Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-14 00:00:00.000 195 33775.26 160.76 17093.12 37854.41 2017-07-14 00:00:01.000 195 33775.23 160.73 17093.16 88888.00 2017-07-14 00:00:02.000 195 33775.22 160.73 17093.14 88888.00 2017-07-14 00:00:03.000 195 33775.25 160.76 17093.13 88888.00 2017-07-14 00:00:04.000 195 33775.24 160.77 17093.12 88888.00 2017-07-14 00:00:05.000 195 33775.20 160.79 17093.08 37854.49 2017-07-14 00:00:06.000 195 33775.26 160.84 17093.11 88888.00 2017-07-14 00:00:07.000 195 33775.28 160.82 17093.11 88888.00 2017-07-14 00:00:08.000 195 33775.26 160.80 17093.12 88888.00 2017-07-14 00:00:09.000 195 33775.26 160.80 17093.10 88888.00 2017-07-14 00:00:10.000 195 33775.29 160.76 17093.11 37854.43 2017-07-14 00:00:11.000 195 33775.28 160.74 17093.13 88888.00 2017-07-14 00:00:12.000 195 33775.28 160.70 17093.08 88888.00 2017-07-14 00:00:13.000 195 33775.27 160.71 17093.05 88888.00 2017-07-14 00:00:14.000 195 33775.29 160.72 17093.09 88888.00 2017-07-14 00:00:15.000 195 33775.30 160.75 17093.10 37854.46 2017-07-14 00:00:16.000 195 33775.30 160.78 17093.07 88888.00 2017-07-14 00:00:17.000 195 33775.26 160.77 17093.08 88888.00 2017-07-14 00:00:18.000 195 33775.26 160.77 17093.13 88888.00 2017-07-14 00:00:19.000 195 33775.26 160.78 17093.09 88888.00 2017-07-14 00:00:20.000 195 33775.26 160.75 17093.07 37854.52 2017-07-14 00:00:21.000 195 33775.27 160.73 17093.05 88888.00 2017-07-14 00:00:22.000 195 33775.24 160.78 17093.07 88888.00 2017-07-14 00:00:23.000 195 33775.20 160.73 17093.03 88888.00 2017-07-14 00:00:24.000 195 33775.21 160.72 17093.06 88888.00 2017-07-14 00:00:25.000 195 33775.20 160.71 17093.04 37854.41 2017-07-14 00:00:26.000 195 33775.21 160.72 17093.01 88888.00 2017-07-14 00:00:27.000 195 33775.24 160.70 17093.01 88888.00 2017-07-14 00:00:28.000 195 33775.25 160.71 17092.98 88888.00 2017-07-14 00:00:29.000 195 33775.17 160.70 17093.00 88888.00 2017-07-14 00:00:30.000 195 33775.17 160.71 17093.05 37854.51 2017-07-14 00:00:31.000 195 33775.18 160.75 17093.02 88888.00 2017-07-14 00:00:32.000 195 33775.19 160.72 17093.04 88888.00 2017-07-14 00:00:33.000 195 33775.19 160.64 17093.06 88888.00 2017-07-14 00:00:34.000 195 33775.18 160.67 17093.05 88888.00 2017-07-14 00:00:35.000 195 33775.16 160.67 17093.05 37854.31 2017-07-14 00:00:36.000 195 33775.18 160.69 17093.04 88888.00 2017-07-14 00:00:37.000 195 33775.18 160.69 17093.03 88888.00 2017-07-14 00:00:38.000 195 33775.19 160.71 17093.08 88888.00 2017-07-14 00:00:39.000 195 33775.17 160.71 17093.06 88888.00 2017-07-14 00:00:40.000 195 33775.15 160.70 17093.03 37854.41 2017-07-14 00:00:41.000 195 33775.13 160.66 17093.05 88888.00 2017-07-14 00:00:42.000 195 33775.10 160.66 17093.09 88888.00 2017-07-14 00:00:43.000 195 33775.08 160.65 17093.08 88888.00 2017-07-14 00:00:44.000 195 33775.12 160.63 17093.10 88888.00 2017-07-14 00:00:45.000 195 33775.11 160.61 17093.08 37854.15 2017-07-14 00:00:46.000 195 33775.06 160.61 17093.11 88888.00 2017-07-14 00:00:47.000 195 33775.03 160.62 17093.12 88888.00 2017-07-14 00:00:48.000 195 33775.04 160.59 17093.10 88888.00 2017-07-14 00:00:49.000 195 33775.03 160.54 17093.08 88888.00 2017-07-14 00:00:50.000 195 33775.01 160.55 17093.09 37854.31 2017-07-14 00:00:51.000 195 33775.03 160.53 17093.08 88888.00 2017-07-14 00:00:52.000 195 33775.00 160.50 17093.10 88888.00 2017-07-14 00:00:53.000 195 33774.98 160.54 17093.13 88888.00 2017-07-14 00:00:54.000 195 33774.95 160.54 17093.12 88888.00 2017-07-14 00:00:55.000 195 33774.93 160.50 17093.11 37854.18 2017-07-14 00:00:56.000 195 33774.92 160.50 17093.08 88888.00 2017-07-14 00:00:57.000 195 33774.88 160.55 17093.08 88888.00 2017-07-14 00:00:58.000 195 33774.84 160.51 17093.06 88888.00 2017-07-14 00:00:59.000 195 33774.82 160.51 17093.03 88888.00 2017-07-14 00:01:00.000 195 33774.83 160.51 17093.06 37854.15 2017-07-14 00:01:01.000 195 33774.83 160.51 17093.07 88888.00 2017-07-14 00:01:02.000 195 33774.82 160.47 17093.06 88888.00 2017-07-14 00:01:03.000 195 33774.84 160.45 17093.08 88888.00 2017-07-14 00:01:04.000 195 33774.88 160.47 17093.10 88888.00 2017-07-14 00:01:05.000 195 33774.87 160.44 17093.17 37854.10 2017-07-14 00:01:06.000 195 33774.86 160.44 17093.19 88888.00 2017-07-14 00:01:07.000 195 33774.84 160.45 17093.19 88888.00 2017-07-14 00:01:08.000 195 33774.86 160.46 17093.16 88888.00 2017-07-14 00:01:09.000 195 33774.86 160.44 17093.22 88888.00 2017-07-14 00:01:10.000 195 33774.82 160.48 17093.22 37853.99 2017-07-14 00:01:11.000 195 33774.75 160.47 17093.20 88888.00 2017-07-14 00:01:12.000 195 33774.78 160.43 17093.18 88888.00 2017-07-14 00:01:13.000 195 33774.77 160.45 17093.19 88888.00 2017-07-14 00:01:14.000 195 33774.75 160.45 17093.20 88888.00 2017-07-14 00:01:15.000 195 33774.73 160.44 17093.22 37854.06 2017-07-14 00:01:16.000 195 33774.70 160.45 17093.21 88888.00 2017-07-14 00:01:17.000 195 33774.69 160.45 17093.15 88888.00 2017-07-14 00:01:18.000 195 33774.74 160.46 17093.14 88888.00 2017-07-14 00:01:19.000 195 33774.75 160.51 17093.18 88888.00 2017-07-14 00:01:20.000 195 33774.77 160.55 17093.19 37853.98 2017-07-14 00:01:21.000 195 33774.79 160.53 17093.19 88888.00 2017-07-14 00:01:22.000 195 33774.76 160.52 17093.17 88888.00 2017-07-14 00:01:23.000 195 33774.77 160.54 17093.18 88888.00 2017-07-14 00:01:24.000 195 33774.76 160.54 17093.16 88888.00 2017-07-14 00:01:25.000 195 33774.78 160.58 17093.18 37854.07 2017-07-14 00:01:26.000 195 33774.77 160.61 17093.20 88888.00 2017-07-14 00:01:27.000 195 33774.78 160.63 17093.17 88888.00 2017-07-14 00:01:28.000 195 33774.75 160.68 17093.15 88888.00 2017-07-14 00:01:29.000 195 33774.74 160.62 17093.20 88888.00 2017-07-14 00:01:30.000 195 33774.72 160.62 17093.16 37854.02 2017-07-14 00:01:31.000 195 33774.70 160.66 17093.13 88888.00 2017-07-14 00:01:32.000 195 33774.75 160.68 17093.16 88888.00 2017-07-14 00:01:33.000 195 33774.74 160.65 17093.14 88888.00 2017-07-14 00:01:34.000 195 33774.75 160.63 17093.10 88888.00 2017-07-14 00:01:35.000 195 33774.76 160.61 17093.10 37854.06 2017-07-14 00:01:36.000 195 33774.74 160.57 17093.10 88888.00 2017-07-14 00:01:37.000 195 33774.72 160.59 17093.11 88888.00 2017-07-14 00:01:38.000 195 33774.72 160.62 17093.11 88888.00 2017-07-14 00:01:39.000 195 33774.71 160.64 17093.12 88888.00 2017-07-14 00:01:40.000 195 33774.71 160.65 17093.17 37853.91 2017-07-14 00:01:41.000 195 33774.70 160.63 17093.18 88888.00 2017-07-14 00:01:42.000 195 33774.70 160.68 17093.16 88888.00 2017-07-14 00:01:43.000 195 33774.67 160.67 17093.14 88888.00 2017-07-14 00:01:44.000 195 33774.68 160.66 17093.12 88888.00 2017-07-14 00:01:45.000 195 33774.71 160.70 17093.10 37854.02 2017-07-14 00:01:46.000 195 33774.69 160.73 17093.10 88888.00 2017-07-14 00:01:47.000 195 33774.72 160.73 17093.11 88888.00 2017-07-14 00:01:48.000 195 33774.76 160.74 17093.09 88888.00 2017-07-14 00:01:49.000 195 33774.73 160.71 17093.08 88888.00 2017-07-14 00:01:50.000 195 33774.74 160.69 17093.07 37853.99 2017-07-14 00:01:51.000 195 33774.73 160.73 17093.09 88888.00 2017-07-14 00:01:52.000 195 33774.73 160.74 17093.11 88888.00 2017-07-14 00:01:53.000 195 33774.73 160.74 17093.12 88888.00 2017-07-14 00:01:54.000 195 33774.74 160.79 17093.12 88888.00 2017-07-14 00:01:55.000 195 33774.72 160.82 17093.10 37853.94 2017-07-14 00:01:56.000 195 33774.68 160.79 17093.09 88888.00 2017-07-14 00:01:57.000 195 33774.70 160.79 17093.08 88888.00 2017-07-14 00:01:58.000 195 33774.70 160.78 17093.08 88888.00 2017-07-14 00:01:59.000 195 33774.70 160.75 17093.07 88888.00 2017-07-14 00:02:00.000 195 33774.68 160.74 17093.07 37853.94 2017-07-14 00:02:01.000 195 33774.68 160.78 17093.11 88888.00 2017-07-14 00:02:02.000 195 33774.71 160.83 17093.10 88888.00 2017-07-14 00:02:03.000 195 33774.72 160.84 17093.09 88888.00 2017-07-14 00:02:04.000 195 33774.70 160.83 17093.07 88888.00 2017-07-14 00:02:05.000 195 33774.73 160.85 17093.07 37853.97 2017-07-14 00:02:06.000 195 33774.76 160.80 17093.09 88888.00 2017-07-14 00:02:07.000 195 33774.74 160.79 17093.07 88888.00 2017-07-14 00:02:08.000 195 33774.73 160.80 17093.04 88888.00 2017-07-14 00:02:09.000 195 33774.72 160.81 17093.07 88888.00 2017-07-14 00:02:10.000 195 33774.71 160.82 17093.07 37854.02 2017-07-14 00:02:11.000 195 33774.72 160.83 17093.09 88888.00 2017-07-14 00:02:12.000 195 33774.75 160.84 17093.07 88888.00 2017-07-14 00:02:13.000 195 33774.77 160.85 17093.06 88888.00 2017-07-14 00:02:14.000 195 33774.78 160.88 17093.09 88888.00 2017-07-14 00:02:15.000 195 33774.79 160.85 17093.08 37854.04 2017-07-14 00:02:16.000 195 33774.81 160.85 17093.09 88888.00 2017-07-14 00:02:17.000 195 33774.81 160.84 17093.12 88888.00 2017-07-14 00:02:18.000 195 33774.83 160.82 17093.12 88888.00 2017-07-14 00:02:19.000 195 33774.87 160.78 17093.10 88888.00 2017-07-14 00:02:20.000 195 33774.85 160.80 17093.07 37854.03 2017-07-14 00:02:21.000 195 33774.88 160.83 17093.06 88888.00 2017-07-14 00:02:22.000 195 33774.93 160.86 17093.06 88888.00 2017-07-14 00:02:23.000 195 33774.96 160.84 17093.04 88888.00 2017-07-14 00:02:24.000 195 33774.96 160.89 17093.00 88888.00 2017-07-14 00:02:25.000 195 33775.01 160.86 17092.98 37854.13 2017-07-14 00:02:26.000 195 33775.02 160.85 17093.00 88888.00 2017-07-14 00:02:27.000 195 33775.03 160.84 17093.02 88888.00 2017-07-14 00:02:28.000 195 33775.02 160.88 17093.05 88888.00 2017-07-14 00:02:29.000 195 33775.00 160.90 17093.04 88888.00 2017-07-14 00:02:30.000 195 33775.05 160.89 17093.06 37854.21 2017-07-14 00:02:31.000 195 33775.05 160.94 17093.12 88888.00 2017-07-14 00:02:32.000 195 33775.02 160.92 17093.08 88888.00 2017-07-14 00:02:33.000 195 33775.02 160.89 17093.04 88888.00 2017-07-14 00:02:34.000 195 33775.02 160.95 17093.03 88888.00 2017-07-14 00:02:35.000 195 33775.00 160.99 17093.05 37854.22 2017-07-14 00:02:36.000 195 33775.06 160.98 17093.04 88888.00 2017-07-14 00:02:37.000 195 33775.03 160.96 17093.02 88888.00 2017-07-14 00:02:38.000 195 33775.04 160.96 17093.05 88888.00 2017-07-14 00:02:39.000 195 33775.04 160.91 17093.00 88888.00 2017-07-14 00:02:40.000 195 33775.08 160.94 17093.02 37854.33 2017-07-14 00:02:41.000 195 33775.07 160.94 17093.03 88888.00 2017-07-14 00:02:42.000 195 33775.08 160.91 17092.98 88888.00 2017-07-14 00:02:43.000 195 33775.09 160.93 17092.92 88888.00 2017-07-14 00:02:44.000 195 33775.13 160.92 17092.94 88888.00 2017-07-14 00:02:45.000 195 33775.14 160.96 17092.94 37854.27 2017-07-14 00:02:46.000 195 33775.11 160.98 17092.94 88888.00 2017-07-14 00:02:47.000 195 33775.14 160.93 17092.96 88888.00 2017-07-14 00:02:48.000 195 33775.15 160.97 17092.99 88888.00 2017-07-14 00:02:49.000 195 33775.14 160.95 17092.98 88888.00 2017-07-14 00:02:50.000 195 33775.14 160.98 17092.99 37854.32 2017-07-14 00:02:51.000 195 33775.15 161.04 17092.99 88888.00 2017-07-14 00:02:52.000 195 33775.15 161.07 17093.00 88888.00 2017-07-14 00:02:53.000 195 33775.16 161.02 17092.98 88888.00 2017-07-14 00:02:54.000 195 33775.17 160.99 17092.98 88888.00 2017-07-14 00:02:55.000 195 33775.16 160.99 17092.95 37854.29 2017-07-14 00:02:56.000 195 33775.14 160.99 17092.96 88888.00 2017-07-14 00:02:57.000 195 33775.15 160.96 17092.96 88888.00 2017-07-14 00:02:58.000 195 33775.15 160.97 17092.95 88888.00 2017-07-14 00:02:59.000 195 33775.16 160.99 17092.96 88888.00 2017-07-14 00:03:00.000 195 33775.20 161.00 17092.94 37854.25 2017-07-14 00:03:01.000 195 33775.22 160.99 17092.96 88888.00 2017-07-14 00:03:02.000 195 33775.19 161.03 17092.96 88888.00 2017-07-14 00:03:03.000 195 33775.18 161.02 17092.97 88888.00 2017-07-14 00:03:04.000 195 33775.18 161.00 17092.96 88888.00 2017-07-14 00:03:05.000 195 33775.19 161.00 17092.98 37854.32 2017-07-14 00:03:06.000 195 33775.15 161.00 17093.00 88888.00 2017-07-14 00:03:07.000 195 33775.16 160.95 17093.00 88888.00 2017-07-14 00:03:08.000 195 33775.14 160.95 17092.96 88888.00 2017-07-14 00:03:09.000 195 33775.10 160.96 17092.93 88888.00 2017-07-14 00:03:10.000 195 33775.11 160.98 17092.94 37854.33 2017-07-14 00:03:11.000 195 33775.13 160.95 17092.94 88888.00 2017-07-14 00:03:12.000 195 33775.13 160.95 17092.94 88888.00 2017-07-14 00:03:13.000 195 33775.09 160.89 17092.92 88888.00 2017-07-14 00:03:14.000 195 33775.07 160.90 17092.96 88888.00 2017-07-14 00:03:15.000 195 33775.07 160.89 17092.97 37854.42 2017-07-14 00:03:16.000 195 33775.09 160.88 17092.96 88888.00 2017-07-14 00:03:17.000 195 33775.11 160.88 17092.96 88888.00 2017-07-14 00:03:18.000 195 33775.10 160.90 17092.97 88888.00 2017-07-14 00:03:19.000 195 33775.13 160.90 17092.93 88888.00 2017-07-14 00:03:20.000 195 33775.12 160.90 17092.95 37854.28 2017-07-14 00:03:21.000 195 33775.13 160.86 17092.96 88888.00 2017-07-14 00:03:22.000 195 33775.14 160.87 17092.93 88888.00 2017-07-14 00:03:23.000 195 33775.14 160.85 17092.96 88888.00 2017-07-14 00:03:24.000 195 33775.10 160.85 17092.93 88888.00 2017-07-14 00:03:25.000 195 33775.08 160.85 17092.96 37854.27 2017-07-14 00:03:26.000 195 33775.16 160.88 17092.99 88888.00 2017-07-14 00:03:27.000 195 33775.15 160.87 17093.01 88888.00 2017-07-14 00:03:28.000 195 33775.10 160.84 17093.02 88888.00 2017-07-14 00:03:29.000 195 33775.04 160.84 17093.00 88888.00 2017-07-14 00:03:30.000 195 33775.07 160.86 17092.99 37854.27 2017-07-14 00:03:31.000 195 33775.10 160.85 17093.01 88888.00 2017-07-14 00:03:32.000 195 33775.10 160.86 17093.01 88888.00 2017-07-14 00:03:33.000 195 33775.09 160.89 17093.00 88888.00 2017-07-14 00:03:34.000 195 33775.11 160.97 17093.00 88888.00 2017-07-14 00:03:35.000 195 33775.10 160.97 17093.05 37854.29 2017-07-14 00:03:36.000 195 33775.10 160.89 17093.00 88888.00 2017-07-14 00:03:37.000 195 33775.07 160.83 17092.98 88888.00 2017-07-14 00:03:38.000 195 33775.08 160.85 17093.00 88888.00 2017-07-14 00:03:39.000 195 33775.09 160.86 17092.97 88888.00 2017-07-14 00:03:40.000 195 33775.09 160.88 17092.94 37854.19 2017-07-14 00:03:41.000 195 33775.06 160.86 17092.97 88888.00 2017-07-14 00:03:42.000 195 33775.05 160.86 17093.02 88888.00 2017-07-14 00:03:43.000 195 33775.02 160.86 17093.00 88888.00 2017-07-14 00:03:44.000 195 33774.99 160.84 17092.98 88888.00 2017-07-14 00:03:45.000 195 33775.00 160.88 17093.02 37854.23 2017-07-14 00:03:46.000 195 33775.03 160.97 17093.01 88888.00 2017-07-14 00:03:47.000 195 33775.02 160.97 17092.97 88888.00 2017-07-14 00:03:48.000 195 33774.99 160.96 17092.92 88888.00 2017-07-14 00:03:49.000 195 33775.01 160.99 17092.95 88888.00 2017-07-14 00:03:50.000 195 33775.01 160.94 17093.00 37854.18 2017-07-14 00:03:51.000 195 33775.01 160.94 17092.98 88888.00 2017-07-14 00:03:52.000 195 33775.02 160.97 17092.96 88888.00 2017-07-14 00:03:53.000 195 33775.06 160.98 17092.98 88888.00 2017-07-14 00:03:54.000 195 33775.03 161.00 17092.98 88888.00 2017-07-14 00:03:55.000 195 33775.04 161.02 17092.99 37854.15 2017-07-14 00:03:56.000 195 33775.03 161.03 17093.01 88888.00 2017-07-14 00:03:57.000 195 33775.01 161.00 17093.01 88888.00 2017-07-14 00:03:58.000 195 33774.99 160.97 17092.98 88888.00 2017-07-14 00:03:59.000 195 33774.98 161.00 17092.99 88888.00 2017-07-14 00:04:00.000 195 33774.99 161.01 17093.00 37854.15 2017-07-14 00:04:01.000 195 33774.99 160.99 17092.98 88888.00 2017-07-14 00:04:02.000 195 33774.97 160.94 17092.99 88888.00 2017-07-14 00:04:03.000 195 33775.01 160.90 17093.01 88888.00 2017-07-14 00:04:04.000 195 33775.05 160.92 17092.99 88888.00 2017-07-14 00:04:05.000 195 33775.01 160.94 17092.97 37854.21 2017-07-14 00:04:06.000 195 33775.00 160.96 17092.99 88888.00 2017-07-14 00:04:07.000 195 33774.95 160.96 17092.99 88888.00 2017-07-14 00:04:08.000 195 33774.98 160.97 17092.98 88888.00 2017-07-14 00:04:09.000 195 33774.98 160.96 17092.96 88888.00 2017-07-14 00:04:10.000 195 33774.94 160.98 17092.94 37854.07 2017-07-14 00:04:11.000 195 33774.94 160.95 17092.99 88888.00 2017-07-14 00:04:12.000 195 33774.95 160.94 17092.96 88888.00 2017-07-14 00:04:13.000 195 33774.95 160.95 17092.96 88888.00 2017-07-14 00:04:14.000 195 33774.93 160.97 17092.99 88888.00 2017-07-14 00:04:15.000 195 33774.98 160.94 17092.96 37854.17 2017-07-14 00:04:16.000 195 33774.99 160.93 17092.90 88888.00 2017-07-14 00:04:17.000 195 33774.98 160.90 17092.90 88888.00 2017-07-14 00:04:18.000 195 33775.01 160.94 17092.90 88888.00 2017-07-14 00:04:19.000 195 33775.05 160.98 17092.92 88888.00 2017-07-14 00:04:20.000 195 33775.05 160.97 17092.96 37854.19 2017-07-14 00:04:21.000 195 33775.00 160.95 17092.98 88888.00 2017-07-14 00:04:22.000 195 33774.98 160.91 17092.97 88888.00 2017-07-14 00:04:23.000 195 33774.98 160.93 17092.96 88888.00 2017-07-14 00:04:24.000 195 33774.97 160.90 17092.96 88888.00 2017-07-14 00:04:25.000 195 33774.98 160.90 17092.95 37854.20 2017-07-14 00:04:26.000 195 33775.00 160.88 17092.95 88888.00 2017-07-14 00:04:27.000 195 33775.00 160.88 17092.95 88888.00 2017-07-14 00:04:28.000 195 33775.01 160.85 17092.96 88888.00 2017-07-14 00:04:29.000 195 33775.01 160.86 17092.98 88888.00 2017-07-14 00:04:30.000 195 33775.04 160.86 17092.97 37854.17 2017-07-14 00:04:31.000 195 33775.05 160.86 17092.98 88888.00 2017-07-14 00:04:32.000 195 33775.03 160.85 17092.96 88888.00 2017-07-14 00:04:33.000 195 33775.10 160.84 17092.97 88888.00 2017-07-14 00:04:34.000 195 33775.11 160.83 17092.96 88888.00 2017-07-14 00:04:35.000 195 33775.14 160.79 17092.97 37854.30 2017-07-14 00:04:36.000 195 33775.15 160.81 17092.93 88888.00 2017-07-14 00:04:37.000 195 33775.11 160.84 17092.90 88888.00 2017-07-14 00:04:38.000 195 33775.08 160.84 17092.92 88888.00 2017-07-14 00:04:39.000 195 33775.10 160.85 17092.91 88888.00 2017-07-14 00:04:40.000 195 33775.12 160.86 17092.89 37854.20 2017-07-14 00:04:41.000 195 33775.07 160.84 17092.92 88888.00 2017-07-14 00:04:42.000 195 33775.08 160.81 17092.91 88888.00 2017-07-14 00:04:43.000 195 33775.08 160.84 17092.92 88888.00 2017-07-14 00:04:44.000 195 33775.13 160.86 17092.95 88888.00 2017-07-14 00:04:45.000 195 33775.11 160.90 17092.96 37854.26 2017-07-14 00:04:46.000 195 33775.11 160.87 17092.99 88888.00 2017-07-14 00:04:47.000 195 33775.12 160.85 17093.00 88888.00 2017-07-14 00:04:48.000 195 33775.12 160.87 17093.01 88888.00 2017-07-14 00:04:49.000 195 33775.11 160.82 17092.98 88888.00 2017-07-14 00:04:50.000 195 33775.12 160.85 17092.98 37854.33 2017-07-14 00:04:51.000 195 33775.09 160.83 17092.96 88888.00 2017-07-14 00:04:52.000 195 33775.12 160.82 17092.97 88888.00 2017-07-14 00:04:53.000 195 33775.13 160.83 17092.97 88888.00 2017-07-14 00:04:54.000 195 33775.11 160.85 17092.92 88888.00 2017-07-14 00:04:55.000 195 33775.08 160.84 17092.93 37854.39 2017-07-14 00:04:56.000 195 33775.11 160.83 17092.98 88888.00 2017-07-14 00:04:57.000 195 33775.08 160.83 17092.98 88888.00 2017-07-14 00:04:58.000 195 33775.03 160.81 17092.97 88888.00 2017-07-14 00:04:59.000 195 33775.01 160.80 17092.93 88888.00 2017-07-14 00:05:00.000 195 33774.99 160.79 17092.94 37854.16 2017-07-14 00:05:01.000 195 33775.01 160.79 17092.92 88888.00 2017-07-14 00:05:02.000 195 33774.99 160.84 17092.93 88888.00 2017-07-14 00:05:03.000 195 33774.99 160.81 17092.98 88888.00 2017-07-14 00:05:04.000 195 33774.99 160.80 17092.95 88888.00 2017-07-14 00:05:05.000 195 33774.97 160.78 17092.94 37854.26 2017-07-14 00:05:06.000 195 33774.91 160.79 17092.96 88888.00 2017-07-14 00:05:07.000 195 33774.87 160.79 17093.01 88888.00 2017-07-14 00:05:08.000 195 33774.90 160.78 17093.00 88888.00 2017-07-14 00:05:09.000 195 33774.92 160.80 17092.99 88888.00 2017-07-14 00:05:10.000 195 33774.91 160.81 17093.00 37854.16 2017-07-14 00:05:11.000 195 33774.90 160.78 17093.01 88888.00 2017-07-14 00:05:12.000 195 33774.87 160.82 17093.02 88888.00 2017-07-14 00:05:13.000 195 33774.88 160.82 17093.00 88888.00 2017-07-14 00:05:14.000 195 33774.84 160.79 17093.00 88888.00 2017-07-14 00:05:15.000 195 33774.82 160.74 17092.97 37854.13 2017-07-14 00:05:16.000 195 33774.86 160.75 17092.97 88888.00 2017-07-14 00:05:17.000 195 33774.81 160.79 17092.99 88888.00 2017-07-14 00:05:18.000 195 33774.77 160.76 17092.99 88888.00 2017-07-14 00:05:19.000 195 33774.80 160.76 17092.99 88888.00 2017-07-14 00:05:20.000 195 33774.83 160.79 17093.04 37854.06 2017-07-14 00:05:21.000 195 33774.83 160.83 17093.06 88888.00 2017-07-14 00:05:22.000 195 33774.83 160.81 17093.02 88888.00 2017-07-14 00:05:23.000 195 33774.82 160.77 17092.97 88888.00 2017-07-14 00:05:24.000 195 33774.81 160.77 17093.00 88888.00 2017-07-14 00:05:25.000 195 33774.81 160.80 17093.04 37854.01 2017-07-14 00:05:26.000 195 33774.79 160.82 17093.01 88888.00 2017-07-14 00:05:27.000 195 33774.76 160.80 17093.02 88888.00 2017-07-14 00:05:28.000 195 33774.79 160.81 17093.01 88888.00 2017-07-14 00:05:29.000 195 33774.82 160.83 17092.99 88888.00 2017-07-14 00:05:30.000 195 33774.82 160.82 17093.02 37854.09 2017-07-14 00:05:31.000 195 33774.83 160.81 17092.99 88888.00 2017-07-14 00:05:32.000 195 33774.82 160.80 17092.95 88888.00 2017-07-14 00:05:33.000 195 33774.82 160.77 17092.94 88888.00 2017-07-14 00:05:34.000 195 33774.81 160.77 17092.94 88888.00 2017-07-14 00:05:35.000 195 33774.82 160.79 17092.94 37854.01 2017-07-14 00:05:36.000 195 33774.82 160.79 17092.93 88888.00 2017-07-14 00:05:37.000 195 33774.81 160.77 17092.92 88888.00 2017-07-14 00:05:38.000 195 33774.87 160.78 17092.98 88888.00 2017-07-14 00:05:39.000 195 33774.88 160.82 17092.96 88888.00 2017-07-14 00:05:40.000 195 33774.87 160.84 17092.96 37854.03 2017-07-14 00:05:41.000 195 33774.87 160.81 17092.95 88888.00 2017-07-14 00:05:42.000 195 33774.83 160.79 17092.97 88888.00 2017-07-14 00:05:43.000 195 33774.80 160.80 17092.97 88888.00 2017-07-14 00:05:44.000 195 33774.82 160.81 17092.97 88888.00 2017-07-14 00:05:45.000 195 33774.84 160.85 17092.98 37853.97 2017-07-14 00:05:46.000 195 33774.86 160.84 17092.99 88888.00 2017-07-14 00:05:47.000 195 33774.85 160.83 17093.00 88888.00 2017-07-14 00:05:48.000 195 33774.87 160.83 17093.04 88888.00 2017-07-14 00:05:49.000 195 33774.89 160.86 17093.05 88888.00 2017-07-14 00:05:50.000 195 33774.90 160.84 17093.04 37854.00 2017-07-14 00:05:51.000 195 33774.88 160.82 17093.00 88888.00 2017-07-14 00:05:52.000 195 33774.88 160.86 17092.96 88888.00 2017-07-14 00:05:53.000 195 33774.90 160.87 17092.96 88888.00 2017-07-14 00:05:54.000 195 33774.86 160.86 17092.92 88888.00 2017-07-14 00:05:55.000 195 33774.82 160.84 17092.98 37854.06 2017-07-14 00:05:56.000 195 33774.80 160.87 17092.99 88888.00 2017-07-14 00:05:57.000 195 33774.83 160.89 17093.00 88888.00 2017-07-14 00:05:58.000 195 33774.84 160.92 17093.00 88888.00 2017-07-14 00:05:59.000 195 33774.81 160.89 17092.98 88888.00 2017-07-14 00:06:00.000 195 33774.85 160.88 17092.98 37854.08 2017-07-14 00:06:01.000 195 33774.87 160.86 17092.98 88888.00 2017-07-14 00:06:02.000 195 33774.88 160.85 17092.99 88888.00 2017-07-14 00:06:03.000 195 33774.89 160.85 17092.96 88888.00 2017-07-14 00:06:04.000 195 33774.89 160.86 17092.95 88888.00 2017-07-14 00:06:05.000 195 33774.91 160.88 17092.99 37854.03 2017-07-14 00:06:06.000 195 33774.90 160.83 17093.00 88888.00 2017-07-14 00:06:07.000 195 33774.88 160.80 17092.98 88888.00 2017-07-14 00:06:08.000 195 33774.87 160.78 17093.04 88888.00 2017-07-14 00:06:09.000 195 33774.88 160.81 17093.01 88888.00 2017-07-14 00:06:10.000 195 33774.85 160.82 17092.99 37854.10 2017-07-14 00:06:11.000 195 33774.87 160.81 17093.05 88888.00 2017-07-14 00:06:12.000 195 33774.84 160.86 17093.03 88888.00 2017-07-14 00:06:13.000 195 33774.86 160.85 17093.02 88888.00 2017-07-14 00:06:14.000 195 33774.84 160.80 17093.01 88888.00 2017-07-14 00:06:15.000 195 33774.88 160.78 17093.05 37854.05 2017-07-14 00:06:16.000 195 33774.87 160.79 17093.07 88888.00 2017-07-14 00:06:17.000 195 33774.88 160.79 17093.06 88888.00 2017-07-14 00:06:18.000 195 33774.86 160.79 17093.05 88888.00 2017-07-14 00:06:19.000 195 33774.85 160.78 17093.06 88888.00 2017-07-14 00:06:20.000 195 33774.84 160.80 17093.03 37854.09 2017-07-14 00:06:21.000 195 33774.82 160.79 17093.00 88888.00 2017-07-14 00:06:22.000 195 33774.86 160.78 17092.96 88888.00 2017-07-14 00:06:23.000 195 33774.82 160.79 17092.98 88888.00 2017-07-14 00:06:24.000 195 33774.83 160.73 17093.04 88888.00 2017-07-14 00:06:25.000 195 33774.84 160.73 17093.02 37854.04 2017-07-14 00:06:26.000 195 33774.84 160.78 17093.02 88888.00 2017-07-14 00:06:27.000 195 33774.85 160.80 17093.05 88888.00 2017-07-14 00:06:28.000 195 33774.84 160.79 17093.05 88888.00 2017-07-14 00:06:29.000 195 33774.87 160.80 17093.05 88888.00 2017-07-14 00:06:30.000 195 33774.85 160.75 17093.00 37854.00 2017-07-14 00:06:31.000 195 33774.85 160.78 17093.01 88888.00 2017-07-14 00:06:32.000 195 33774.86 160.78 17093.00 88888.00 2017-07-14 00:06:33.000 195 33774.82 160.75 17093.01 88888.00 2017-07-14 00:06:34.000 195 33774.78 160.80 17093.03 88888.00 2017-07-14 00:06:35.000 195 33774.79 160.81 17092.99 37854.00 2017-07-14 00:06:36.000 195 33774.80 160.79 17093.00 88888.00 2017-07-14 00:06:37.000 195 33774.82 160.79 17092.99 88888.00 2017-07-14 00:06:38.000 195 33774.83 160.79 17092.98 88888.00 2017-07-14 00:06:39.000 195 33774.82 160.73 17092.97 88888.00 2017-07-14 00:06:40.000 195 33774.84 160.73 17092.98 37853.98 2017-07-14 00:06:41.000 195 33774.84 160.78 17093.00 88888.00 2017-07-14 00:06:42.000 195 33774.82 160.76 17093.01 88888.00 2017-07-14 00:06:43.000 195 33774.82 160.80 17092.95 88888.00 2017-07-14 00:06:44.000 195 33774.79 160.86 17092.95 88888.00 2017-07-14 00:06:45.000 195 33774.79 160.80 17092.99 37854.11 2017-07-14 00:06:46.000 195 33774.79 160.81 17093.03 88888.00 2017-07-14 00:06:47.000 195 33774.77 160.82 17093.04 88888.00 2017-07-14 00:06:48.000 195 33774.76 160.81 17093.03 88888.00 2017-07-14 00:06:49.000 195 33774.75 160.79 17093.04 88888.00 2017-07-14 00:06:50.000 195 33774.78 160.86 17093.06 37853.94 2017-07-14 00:06:51.000 195 33774.78 160.87 17093.04 88888.00 2017-07-14 00:06:52.000 195 33774.77 160.85 17093.03 88888.00 2017-07-14 00:06:53.000 195 33774.77 160.82 17093.04 88888.00 2017-07-14 00:06:54.000 195 33774.74 160.82 17093.03 88888.00 2017-07-14 00:06:55.000 195 33774.74 160.85 17093.05 37853.98 2017-07-14 00:06:56.000 195 33774.73 160.91 17093.04 88888.00 2017-07-14 00:06:57.000 195 33774.71 160.91 17093.03 88888.00 2017-07-14 00:06:58.000 195 33774.70 160.91 17093.06 88888.00 2017-07-14 00:06:59.000 195 33774.70 160.92 17093.02 88888.00 2017-07-14 00:07:00.000 195 33774.73 160.90 17092.99 37853.95 2017-07-14 00:07:01.000 195 33774.70 160.89 17092.99 88888.00 2017-07-14 00:07:02.000 195 33774.71 160.87 17093.01 88888.00 2017-07-14 00:07:03.000 195 33774.69 160.82 17093.00 88888.00 2017-07-14 00:07:04.000 195 33774.72 160.83 17093.01 88888.00 2017-07-14 00:07:05.000 195 33774.73 160.85 17092.98 37853.91 2017-07-14 00:07:06.000 195 33774.73 160.87 17093.02 88888.00 2017-07-14 00:07:07.000 195 33774.70 160.89 17092.99 88888.00 2017-07-14 00:07:08.000 195 33774.72 160.91 17093.03 88888.00 2017-07-14 00:07:09.000 195 33774.70 160.94 17093.04 88888.00 2017-07-14 00:07:10.000 195 33774.72 160.97 17093.01 37853.89 2017-07-14 00:07:11.000 195 33774.72 160.96 17092.99 88888.00 2017-07-14 00:07:12.000 195 33774.72 160.95 17093.00 88888.00 2017-07-14 00:07:13.000 195 33774.70 160.96 17093.00 88888.00 2017-07-14 00:07:14.000 195 33774.64 160.97 17093.00 88888.00 2017-07-14 00:07:15.000 195 33774.62 160.97 17092.99 37854.00 2017-07-14 00:07:16.000 195 33774.64 160.98 17093.00 88888.00 2017-07-14 00:07:17.000 195 33774.65 160.97 17092.95 88888.00 2017-07-14 00:07:18.000 195 33774.67 160.93 17092.92 88888.00 2017-07-14 00:07:19.000 195 33774.65 160.91 17092.95 88888.00 2017-07-14 00:07:20.000 195 33774.63 160.90 17092.96 37853.90 2017-07-14 00:07:21.000 195 33774.64 160.89 17093.00 88888.00 2017-07-14 00:07:22.000 195 33774.64 160.93 17093.00 88888.00 2017-07-14 00:07:23.000 195 33774.64 160.95 17092.99 88888.00 2017-07-14 00:07:24.000 195 33774.67 160.92 17092.96 88888.00 2017-07-14 00:07:25.000 195 33774.67 160.96 17092.96 37853.86 2017-07-14 00:07:26.000 195 33774.65 160.98 17092.99 88888.00 2017-07-14 00:07:27.000 195 33774.65 160.99 17092.99 88888.00 2017-07-14 00:07:28.000 195 33774.67 160.98 17092.94 88888.00 2017-07-14 00:07:29.000 195 33774.69 160.93 17092.99 88888.00 2017-07-14 00:07:30.000 195 33774.67 160.93 17093.02 37853.96 2017-07-14 00:07:31.000 195 33774.62 160.95 17092.99 88888.00 2017-07-14 00:07:32.000 195 33774.64 160.96 17092.96 88888.00 2017-07-14 00:07:33.000 195 33774.65 160.93 17092.99 88888.00 2017-07-14 00:07:34.000 195 33774.66 160.92 17092.98 88888.00 2017-07-14 00:07:35.000 195 33774.67 160.93 17092.98 37854.02 2017-07-14 00:07:36.000 195 33774.67 160.97 17092.96 88888.00 2017-07-14 00:07:37.000 195 33774.69 160.93 17092.93 88888.00 2017-07-14 00:07:38.000 195 33774.73 160.89 17093.00 88888.00 2017-07-14 00:07:39.000 195 33774.73 160.90 17092.99 88888.00 2017-07-14 00:07:40.000 195 33774.72 160.90 17093.00 37853.92 2017-07-14 00:07:41.000 195 33774.69 160.91 17092.99 88888.00 2017-07-14 00:07:42.000 195 33774.70 160.92 17093.04 88888.00 2017-07-14 00:07:43.000 195 33774.75 160.96 17093.01 88888.00 2017-07-14 00:07:44.000 195 33774.73 160.96 17092.97 88888.00 2017-07-14 00:07:45.000 195 33774.71 160.97 17092.97 37853.89 2017-07-14 00:07:46.000 195 33774.74 160.97 17092.98 88888.00 2017-07-14 00:07:47.000 195 33774.75 160.94 17092.94 88888.00 2017-07-14 00:07:48.000 195 33774.73 160.95 17092.97 88888.00 2017-07-14 00:07:49.000 195 33774.70 160.96 17092.95 88888.00 2017-07-14 00:07:50.000 195 33774.72 160.94 17092.94 37854.00 2017-07-14 00:07:51.000 195 33774.71 160.92 17092.96 88888.00 2017-07-14 00:07:52.000 195 33774.73 160.95 17093.00 88888.00 2017-07-14 00:07:53.000 195 33774.71 160.94 17093.02 88888.00 2017-07-14 00:07:54.000 195 33774.69 160.94 17093.02 88888.00 2017-07-14 00:07:55.000 195 33774.69 160.90 17092.96 37853.95 2017-07-14 00:07:56.000 195 33774.71 160.88 17092.97 88888.00 2017-07-14 00:07:57.000 195 33774.67 160.87 17092.92 88888.00 2017-07-14 00:07:58.000 195 33774.67 160.89 17092.92 88888.00 2017-07-14 00:07:59.000 195 33774.69 160.91 17092.97 88888.00 2017-07-14 00:08:00.000 195 33774.76 160.93 17092.98 37853.83 2017-07-14 00:08:01.000 195 33774.74 160.91 17093.03 88888.00 2017-07-14 00:08:02.000 195 33774.72 160.93 17093.03 88888.00 2017-07-14 00:08:03.000 195 33774.67 160.90 17093.01 88888.00 2017-07-14 00:08:04.000 195 33774.66 160.95 17092.99 88888.00 2017-07-14 00:08:05.000 195 33774.71 160.97 17093.03 37853.92 2017-07-14 00:08:06.000 195 33774.73 160.92 17093.05 88888.00 2017-07-14 00:08:07.000 195 33774.67 160.91 17093.06 88888.00 2017-07-14 00:08:08.000 195 33774.65 160.91 17093.04 88888.00 2017-07-14 00:08:09.000 195 33774.71 160.92 17093.01 88888.00 2017-07-14 00:08:10.000 195 33774.69 160.94 17093.01 37853.93 2017-07-14 00:08:11.000 195 33774.67 160.93 17092.97 88888.00 2017-07-14 00:08:12.000 195 33774.69 160.97 17092.98 88888.00 2017-07-14 00:08:13.000 195 33774.67 160.95 17092.97 88888.00 2017-07-14 00:08:14.000 195 33774.66 160.92 17092.94 88888.00 2017-07-14 00:08:15.000 195 33774.66 160.95 17092.98 37853.93 2017-07-14 00:08:16.000 195 33774.67 161.02 17093.02 88888.00 2017-07-14 00:08:17.000 195 33774.66 161.02 17092.99 88888.00 2017-07-14 00:08:18.000 195 33774.64 161.05 17092.99 88888.00 2017-07-14 00:08:19.000 195 33774.64 161.05 17093.00 88888.00 2017-07-14 00:08:20.000 195 33774.65 161.01 17093.04 37853.87 2017-07-14 00:08:21.000 195 33774.62 161.01 17093.01 88888.00 2017-07-14 00:08:22.000 195 33774.59 161.02 17092.97 88888.00 2017-07-14 00:08:23.000 195 33774.57 161.02 17092.99 88888.00 2017-07-14 00:08:24.000 195 33774.60 161.01 17092.97 88888.00 2017-07-14 00:08:25.000 195 33774.64 161.01 17092.97 37853.90 2017-07-14 00:08:26.000 195 33774.62 160.95 17092.99 88888.00 2017-07-14 00:08:27.000 195 33774.59 160.96 17093.00 88888.00 2017-07-14 00:08:28.000 195 33774.63 160.96 17092.99 88888.00 2017-07-14 00:08:29.000 195 33774.64 160.92 17092.98 88888.00 2017-07-14 00:08:30.000 195 33774.66 160.97 17093.01 37853.80 2017-07-14 00:08:31.000 195 33774.66 160.99 17093.03 88888.00 2017-07-14 00:08:32.000 195 33774.61 161.00 17093.01 88888.00 2017-07-14 00:08:33.000 195 33774.64 160.99 17092.99 88888.00 2017-07-14 00:08:34.000 195 33774.65 160.97 17092.99 88888.00 2017-07-14 00:08:35.000 195 33774.65 160.97 17092.96 37853.86 2017-07-14 00:08:36.000 195 33774.65 161.03 17092.95 88888.00 2017-07-14 00:08:37.000 195 33774.67 161.04 17092.95 88888.00 2017-07-14 00:08:38.000 195 33774.68 161.03 17092.96 88888.00 2017-07-14 00:08:39.000 195 33774.66 161.00 17092.95 88888.00 2017-07-14 00:08:40.000 195 33774.66 161.02 17092.92 37853.87 2017-07-14 00:08:41.000 195 33774.65 161.01 17092.96 88888.00 2017-07-14 00:08:42.000 195 33774.67 161.06 17092.91 88888.00 2017-07-14 00:08:43.000 195 33774.65 161.05 17092.90 88888.00 2017-07-14 00:08:44.000 195 33774.64 161.00 17092.86 88888.00 2017-07-14 00:08:45.000 195 33774.68 161.03 17092.92 37853.82 2017-07-14 00:08:46.000 195 33774.66 161.01 17092.93 88888.00 2017-07-14 00:08:47.000 195 33774.64 161.01 17092.93 88888.00 2017-07-14 00:08:48.000 195 33774.65 161.03 17092.93 88888.00 2017-07-14 00:08:49.000 195 33774.63 161.00 17092.91 88888.00 2017-07-14 00:08:50.000 195 33774.65 160.99 17092.89 37853.81 2017-07-14 00:08:51.000 195 33774.67 161.03 17092.93 88888.00 2017-07-14 00:08:52.000 195 33774.63 161.08 17093.00 88888.00 2017-07-14 00:08:53.000 195 33774.61 161.10 17092.98 88888.00 2017-07-14 00:08:54.000 195 33774.56 161.10 17092.96 88888.00 2017-07-14 00:08:55.000 195 33774.51 161.09 17093.01 37853.79 2017-07-14 00:08:56.000 195 33774.49 161.05 17093.00 88888.00 2017-07-14 00:08:57.000 195 33774.50 161.05 17092.96 88888.00 2017-07-14 00:08:58.000 195 33774.55 161.08 17092.96 88888.00 2017-07-14 00:08:59.000 195 33774.54 161.04 17092.97 88888.00 2017-07-14 00:09:00.000 195 33774.52 160.99 17092.97 37853.76 2017-07-14 00:09:01.000 195 33774.52 160.97 17092.95 88888.00 2017-07-14 00:09:02.000 195 33774.53 160.97 17092.93 88888.00 2017-07-14 00:09:03.000 195 33774.50 160.95 17092.98 88888.00 2017-07-14 00:09:04.000 195 33774.52 160.97 17092.97 88888.00 2017-07-14 00:09:05.000 195 33774.49 160.98 17092.98 37853.83 2017-07-14 00:09:06.000 195 33774.50 160.99 17092.97 88888.00 2017-07-14 00:09:07.000 195 33774.52 161.06 17093.01 88888.00 2017-07-14 00:09:08.000 195 33774.48 161.05 17093.00 88888.00 2017-07-14 00:09:09.000 195 33774.47 161.04 17093.01 88888.00 2017-07-14 00:09:10.000 195 33774.45 161.02 17093.04 37853.81 2017-07-14 00:09:11.000 195 33774.45 160.97 17093.02 88888.00 2017-07-14 00:09:12.000 195 33774.46 160.99 17093.01 88888.00 2017-07-14 00:09:13.000 195 33774.45 160.98 17093.02 88888.00 2017-07-14 00:09:14.000 195 33774.48 160.97 17093.01 88888.00 2017-07-14 00:09:15.000 195 33774.53 160.96 17093.02 37853.70 2017-07-14 00:09:16.000 195 33774.52 160.96 17093.00 88888.00 2017-07-14 00:09:17.000 195 33774.49 160.98 17093.01 88888.00 2017-07-14 00:09:18.000 195 33774.47 160.98 17093.01 88888.00 2017-07-14 00:09:19.000 195 33774.45 160.95 17093.03 88888.00 2017-07-14 00:09:20.000 195 33774.46 160.95 17093.05 37853.77 2017-07-14 00:09:21.000 195 33774.44 160.98 17093.04 88888.00 2017-07-14 00:09:22.000 195 33774.46 160.95 17093.05 88888.00 2017-07-14 00:09:23.000 195 33774.46 160.95 17093.02 88888.00 2017-07-14 00:09:24.000 195 33774.44 160.93 17092.97 88888.00 2017-07-14 00:09:25.000 195 33774.43 160.94 17092.92 37853.68 2017-07-14 00:09:26.000 195 33774.47 160.95 17092.89 88888.00 2017-07-14 00:09:27.000 195 33774.49 160.98 17092.91 88888.00 2017-07-14 00:09:28.000 195 33774.42 161.00 17092.94 88888.00 2017-07-14 00:09:29.000 195 33774.47 160.97 17092.91 88888.00 2017-07-14 00:09:30.000 195 33774.45 160.96 17092.90 37853.75 2017-07-14 00:09:31.000 195 33774.46 160.99 17092.91 88888.00 2017-07-14 00:09:32.000 195 33774.48 160.98 17092.96 88888.00 2017-07-14 00:09:33.000 195 33774.47 160.98 17092.99 88888.00 2017-07-14 00:09:34.000 195 33774.46 161.01 17093.01 88888.00 2017-07-14 00:09:35.000 195 33774.44 161.00 17092.98 37853.73 2017-07-14 00:09:36.000 195 33774.45 161.01 17092.97 88888.00 2017-07-14 00:09:37.000 195 33774.49 160.98 17092.97 88888.00 2017-07-14 00:09:38.000 195 33774.50 160.98 17093.01 88888.00 2017-07-14 00:09:39.000 195 33774.49 160.91 17092.99 88888.00 2017-07-14 00:09:40.000 195 33774.50 160.89 17093.03 37853.74 2017-07-14 00:09:41.000 195 33774.53 160.91 17093.03 88888.00 2017-07-14 00:09:42.000 195 33774.50 160.89 17093.00 88888.00 2017-07-14 00:09:43.000 195 33774.52 160.88 17093.01 88888.00 2017-07-14 00:09:44.000 195 33774.51 160.88 17092.99 88888.00 2017-07-14 00:09:45.000 195 33774.47 160.88 17093.00 37853.78 2017-07-14 00:09:46.000 195 33774.49 160.88 17093.01 88888.00 2017-07-14 00:09:47.000 195 33774.48 160.91 17093.01 88888.00 2017-07-14 00:09:48.000 195 33774.46 160.93 17093.00 88888.00 2017-07-14 00:09:49.000 195 33774.44 160.95 17093.01 88888.00 2017-07-14 00:09:50.000 195 33774.46 160.98 17093.00 37853.77 2017-07-14 00:09:51.000 195 33774.47 160.96 17093.00 88888.00 2017-07-14 00:09:52.000 195 33774.48 161.00 17093.03 88888.00 2017-07-14 00:09:53.000 195 33774.46 160.98 17093.04 88888.00 2017-07-14 00:09:54.000 195 33774.41 160.95 17093.02 88888.00 2017-07-14 00:09:55.000 195 33774.39 160.96 17093.02 37853.76 2017-07-14 00:09:56.000 195 33774.44 160.96 17093.03 88888.00 2017-07-14 00:09:57.000 195 33774.45 160.91 17093.00 88888.00 2017-07-14 00:09:58.000 195 33774.44 160.90 17093.06 88888.00 2017-07-14 00:09:59.000 195 33774.44 160.93 17093.04 88888.00 2017-07-14 00:10:00.000 195 33774.45 160.95 17093.00 37853.77 2017-07-14 00:10:01.000 195 33774.45 160.91 17092.99 88888.00 2017-07-14 00:10:02.000 195 33774.44 160.89 17093.04 88888.00 2017-07-14 00:10:03.000 195 33774.42 160.86 17093.05 88888.00 2017-07-14 00:10:04.000 195 33774.47 160.86 17093.03 88888.00 2017-07-14 00:10:05.000 195 33774.49 160.83 17093.02 37853.77 2017-07-14 00:10:06.000 195 33774.52 160.85 17092.99 88888.00 2017-07-14 00:10:07.000 195 33774.53 160.88 17092.97 88888.00 2017-07-14 00:10:08.000 195 33774.51 160.89 17092.93 88888.00 2017-07-14 00:10:09.000 195 33774.48 160.89 17092.92 88888.00 2017-07-14 00:10:10.000 195 33774.53 160.93 17092.92 37853.84 2017-07-14 00:10:11.000 195 33774.52 160.95 17092.95 88888.00 2017-07-14 00:10:12.000 195 33774.51 160.96 17092.98 88888.00 2017-07-14 00:10:13.000 195 33774.54 160.95 17092.99 88888.00 2017-07-14 00:10:14.000 195 33774.54 160.89 17093.03 88888.00 2017-07-14 00:10:15.000 195 33774.56 160.90 17093.04 37853.90 2017-07-14 00:10:16.000 195 33774.57 160.91 17093.03 88888.00 2017-07-14 00:10:17.000 195 33774.55 160.89 17093.05 88888.00 2017-07-14 00:10:18.000 195 33774.56 160.89 17093.05 88888.00 2017-07-14 00:10:19.000 195 33774.56 160.89 17093.02 88888.00 2017-07-14 00:10:20.000 195 33774.59 160.91 17092.95 37853.81 2017-07-14 00:10:21.000 195 33774.62 160.91 17092.94 88888.00 2017-07-14 00:10:22.000 195 33774.59 160.92 17093.00 88888.00 2017-07-14 00:10:23.000 195 33774.59 160.93 17093.01 88888.00 2017-07-14 00:10:24.000 195 33774.59 160.94 17092.96 88888.00 2017-07-14 00:10:25.000 195 33774.58 160.91 17092.96 37853.84 2017-07-14 00:10:26.000 195 33774.56 160.84 17092.93 88888.00 2017-07-14 00:10:27.000 195 33774.60 160.83 17092.96 88888.00 2017-07-14 00:10:28.000 195 33774.61 160.83 17092.97 88888.00 2017-07-14 00:10:29.000 195 33774.59 160.82 17092.96 88888.00 2017-07-14 00:10:30.000 195 33774.58 160.84 17092.96 37853.89 2017-07-14 00:10:31.000 195 33774.62 160.85 17092.95 88888.00 2017-07-14 00:10:32.000 195 33774.63 160.90 17092.94 88888.00 2017-07-14 00:10:33.000 195 33774.58 160.90 17092.92 88888.00 2017-07-14 00:10:34.000 195 33774.63 160.91 17092.95 88888.00 2017-07-14 00:10:35.000 195 33774.62 160.94 17093.00 37853.86 2017-07-14 00:10:36.000 195 33774.62 160.93 17092.95 88888.00 2017-07-14 00:10:37.000 195 33774.62 160.93 17092.98 88888.00 2017-07-14 00:10:38.000 195 33774.61 160.92 17092.97 88888.00 2017-07-14 00:10:39.000 195 33774.63 160.91 17092.95 88888.00 2017-07-14 00:10:40.000 195 33774.62 160.91 17092.98 37853.89 2017-07-14 00:10:41.000 195 33774.58 160.90 17093.03 88888.00 2017-07-14 00:10:42.000 195 33774.59 160.92 17093.02 88888.00 2017-07-14 00:10:43.000 195 33774.61 160.89 17092.98 88888.00 2017-07-14 00:10:44.000 195 33774.62 160.89 17092.97 88888.00 2017-07-14 00:10:45.000 195 33774.61 160.89 17092.98 37853.92 2017-07-14 00:10:46.000 195 33774.63 160.87 17092.99 88888.00 2017-07-14 00:10:47.000 195 33774.64 160.83 17092.96 88888.00 2017-07-14 00:10:48.000 195 33774.64 160.85 17092.95 88888.00 2017-07-14 00:10:49.000 195 33774.62 160.82 17092.92 88888.00 2017-07-14 00:10:50.000 195 33774.64 160.85 17092.95 37853.82 2017-07-14 00:10:51.000 195 33774.65 160.91 17092.98 88888.00 2017-07-14 00:10:52.000 195 33774.67 160.95 17092.99 88888.00 2017-07-14 00:10:53.000 195 33774.68 160.94 17092.96 88888.00 2017-07-14 00:10:54.000 195 33774.67 160.92 17092.95 88888.00 2017-07-14 00:10:55.000 195 33774.65 160.88 17092.99 37853.85 2017-07-14 00:10:56.000 195 33774.67 160.86 17093.03 88888.00 2017-07-14 00:10:57.000 195 33774.64 160.84 17092.99 88888.00 2017-07-14 00:10:58.000 195 33774.62 160.88 17092.91 88888.00 2017-07-14 00:10:59.000 195 33774.62 160.89 17092.91 88888.00 2017-07-14 00:11:00.000 195 33774.62 160.92 17092.93 37853.93 2017-07-14 00:11:01.000 195 33774.60 160.93 17092.89 88888.00 2017-07-14 00:11:02.000 195 33774.54 160.91 17092.89 88888.00 2017-07-14 00:11:03.000 195 33774.55 160.87 17092.93 88888.00 2017-07-14 00:11:04.000 195 33774.58 160.88 17092.99 88888.00 2017-07-14 00:11:05.000 195 33774.61 160.92 17093.02 37853.87 2017-07-14 00:11:06.000 195 33774.59 160.88 17093.05 88888.00 2017-07-14 00:11:07.000 195 33774.56 160.90 17093.06 88888.00 2017-07-14 00:11:08.000 195 33774.56 160.90 17092.99 88888.00 2017-07-14 00:11:09.000 195 33774.53 160.91 17092.97 88888.00 2017-07-14 00:11:10.000 195 33774.58 160.93 17093.00 37853.81 2017-07-14 00:11:11.000 195 33774.59 160.89 17092.99 88888.00 2017-07-14 00:11:12.000 195 33774.56 160.90 17092.97 88888.00 2017-07-14 00:11:13.000 195 33774.53 160.91 17092.96 88888.00 2017-07-14 00:11:14.000 195 33774.52 160.92 17092.98 88888.00 2017-07-14 00:11:15.000 195 33774.55 160.91 17093.03 37853.85 2017-07-14 00:11:16.000 195 33774.56 160.93 17093.06 88888.00 2017-07-14 00:11:17.000 195 33774.53 160.94 17093.01 88888.00 2017-07-14 00:11:18.000 195 33774.55 160.96 17092.97 88888.00 2017-07-14 00:11:19.000 195 33774.58 160.97 17092.95 88888.00 2017-07-14 00:11:20.000 195 33774.60 160.98 17092.95 37853.85 2017-07-14 00:11:21.000 195 33774.57 160.97 17092.98 88888.00 2017-07-14 00:11:22.000 195 33774.57 160.97 17092.99 88888.00 2017-07-14 00:11:23.000 195 33774.54 160.96 17092.96 88888.00 2017-07-14 00:11:24.000 195 33774.54 160.95 17092.94 88888.00 2017-07-14 00:11:25.000 195 33774.55 160.93 17092.99 37853.92 2017-07-14 00:11:26.000 195 33774.52 160.92 17093.01 88888.00 2017-07-14 00:11:27.000 195 33774.55 160.97 17093.02 88888.00 2017-07-14 00:11:28.000 195 33774.55 160.97 17092.99 88888.00 2017-07-14 00:11:29.000 195 33774.54 160.96 17093.02 88888.00 2017-07-14 00:11:30.000 195 33774.57 161.00 17093.08 37853.92 2017-07-14 00:11:31.000 195 33774.57 161.01 17093.04 88888.00 2017-07-14 00:11:32.000 195 33774.56 161.02 17093.01 88888.00 2017-07-14 00:11:33.000 195 33774.55 161.03 17093.01 88888.00 2017-07-14 00:11:34.000 195 33774.56 161.03 17093.01 88888.00 2017-07-14 00:11:35.000 195 33774.55 161.00 17093.03 37853.90 2017-07-14 00:11:36.000 195 33774.55 161.03 17093.05 88888.00 2017-07-14 00:11:37.000 195 33774.50 161.02 17093.03 88888.00 2017-07-14 00:11:38.000 195 33774.51 161.06 17093.03 88888.00 2017-07-14 00:11:39.000 195 33774.51 161.05 17093.06 88888.00 2017-07-14 00:11:40.000 195 33774.51 161.04 17093.10 37853.92 2017-07-14 00:11:41.000 195 33774.52 161.09 17093.04 88888.00 2017-07-14 00:11:42.000 195 33774.54 161.10 17093.06 88888.00 2017-07-14 00:11:43.000 195 33774.53 161.10 17093.08 88888.00 2017-07-14 00:11:44.000 195 33774.50 161.11 17093.05 88888.00 2017-07-14 00:11:45.000 195 33774.49 161.11 17093.02 37853.86 2017-07-14 00:11:46.000 195 33774.52 161.09 17093.05 88888.00 2017-07-14 00:11:47.000 195 33774.51 161.09 17093.07 88888.00 2017-07-14 00:11:48.000 195 33774.49 161.08 17093.10 88888.00 2017-07-14 00:11:49.000 195 33774.47 161.08 17093.07 88888.00 2017-07-14 00:11:50.000 195 33774.51 161.10 17093.05 37853.87 2017-07-14 00:11:51.000 195 33774.51 161.07 17093.04 88888.00 2017-07-14 00:11:52.000 195 33774.53 161.07 17093.04 88888.00 2017-07-14 00:11:53.000 195 33774.51 161.10 17093.07 88888.00 2017-07-14 00:11:54.000 195 33774.54 161.13 17093.09 88888.00 2017-07-14 00:11:55.000 195 33774.53 161.12 17093.07 37853.98 2017-07-14 00:11:56.000 195 33774.56 161.11 17093.05 88888.00 2017-07-14 00:11:57.000 195 33774.60 161.11 17093.08 88888.00 2017-07-14 00:11:58.000 195 33774.57 161.08 17093.09 88888.00 2017-07-14 00:11:59.000 195 33774.54 161.11 17093.05 88888.00 2017-07-14 00:12:00.000 195 33774.53 161.11 17093.08 37853.94 2017-07-14 00:12:01.000 195 33774.59 161.08 17093.08 88888.00 2017-07-14 00:12:02.000 195 33774.59 161.07 17093.09 88888.00 2017-07-14 00:12:03.000 195 33774.54 161.07 17093.07 88888.00 2017-07-14 00:12:04.000 195 33774.53 161.11 17093.05 88888.00 2017-07-14 00:12:05.000 195 33774.58 161.15 17093.03 37853.90 2017-07-14 00:12:06.000 195 33774.58 161.11 17093.00 88888.00 2017-07-14 00:12:07.000 195 33774.57 161.10 17093.01 88888.00 2017-07-14 00:12:08.000 195 33774.58 161.14 17092.97 88888.00 2017-07-14 00:12:09.000 195 33774.61 161.09 17093.02 88888.00 2017-07-14 00:12:10.000 195 33774.62 161.11 17093.04 37853.95 2017-07-14 00:12:11.000 195 33774.62 161.09 17093.03 88888.00 2017-07-14 00:12:12.000 195 33774.63 161.09 17093.00 88888.00 2017-07-14 00:12:13.000 195 33774.67 161.09 17093.03 88888.00 2017-07-14 00:12:14.000 195 33774.62 161.07 17093.03 88888.00 2017-07-14 00:12:15.000 195 33774.61 161.07 17093.02 37853.89 2017-07-14 00:12:16.000 195 33774.64 161.07 17093.00 88888.00 2017-07-14 00:12:17.000 195 33774.64 161.04 17093.01 88888.00 2017-07-14 00:12:18.000 195 33774.69 161.03 17093.03 88888.00 2017-07-14 00:12:19.000 195 33774.68 161.06 17093.00 88888.00 2017-07-14 00:12:20.000 195 33774.68 161.05 17092.99 37853.94 2017-07-14 00:12:21.000 195 33774.70 161.07 17093.02 88888.00 2017-07-14 00:12:22.000 195 33774.70 161.09 17093.00 88888.00 2017-07-14 00:12:23.000 195 33774.66 161.12 17093.03 88888.00 2017-07-14 00:12:24.000 195 33774.64 161.10 17093.01 88888.00 2017-07-14 00:12:25.000 195 33774.62 161.07 17093.01 37853.92 2017-07-14 00:12:26.000 195 33774.65 161.10 17093.02 88888.00 2017-07-14 00:12:27.000 195 33774.63 161.04 17093.01 88888.00 2017-07-14 00:12:28.000 195 33774.64 161.04 17093.04 88888.00 2017-07-14 00:12:29.000 195 33774.66 161.05 17093.05 88888.00 2017-07-14 00:12:30.000 195 33774.63 161.04 17093.05 37853.94 2017-07-14 00:12:31.000 195 33774.62 161.01 17093.04 88888.00 2017-07-14 00:12:32.000 195 33774.63 161.05 17093.03 88888.00 2017-07-14 00:12:33.000 195 33774.64 161.03 17093.04 88888.00 2017-07-14 00:12:34.000 195 33774.66 161.02 17093.05 88888.00 2017-07-14 00:12:35.000 195 33774.68 161.05 17093.01 37853.98 2017-07-14 00:12:36.000 195 33774.66 161.08 17092.99 88888.00 2017-07-14 00:12:37.000 195 33774.64 161.05 17093.01 88888.00 2017-07-14 00:12:38.000 195 33774.65 161.04 17093.03 88888.00 2017-07-14 00:12:39.000 195 33774.64 161.02 17093.00 88888.00 2017-07-14 00:12:40.000 195 33774.66 161.03 17093.03 37853.97 2017-07-14 00:12:41.000 195 33774.66 161.05 17093.03 88888.00 2017-07-14 00:12:42.000 195 33774.65 161.07 17093.03 88888.00 2017-07-14 00:12:43.000 195 33774.65 161.07 17092.99 88888.00 2017-07-14 00:12:44.000 195 33774.66 161.08 17092.97 88888.00 2017-07-14 00:12:45.000 195 33774.71 161.05 17093.02 37854.03 2017-07-14 00:12:46.000 195 33774.71 161.04 17093.04 88888.00 2017-07-14 00:12:47.000 195 33774.71 161.05 17093.02 88888.00 2017-07-14 00:12:48.000 195 33774.74 161.07 17093.04 88888.00 2017-07-14 00:12:49.000 195 33774.72 161.06 17093.05 88888.00 2017-07-14 00:12:50.000 195 33774.73 161.02 17093.02 37854.02 2017-07-14 00:12:51.000 195 33774.76 161.02 17093.01 88888.00 2017-07-14 00:12:52.000 195 33774.74 161.01 17092.97 88888.00 2017-07-14 00:12:53.000 195 33774.74 161.06 17092.98 88888.00 2017-07-14 00:12:54.000 195 33774.72 161.06 17093.01 88888.00 2017-07-14 00:12:55.000 195 33774.71 161.06 17093.00 37854.02 2017-07-14 00:12:56.000 195 33774.73 161.07 17092.94 88888.00 2017-07-14 00:12:57.000 195 33774.74 161.10 17092.97 88888.00 2017-07-14 00:12:58.000 195 33774.71 161.08 17093.05 88888.00 2017-07-14 00:12:59.000 195 33774.66 161.10 17093.02 88888.00 2017-07-14 00:13:00.000 195 33774.69 161.12 17093.03 37854.00 2017-07-14 00:13:01.000 195 33774.68 161.12 17093.05 88888.00 2017-07-14 00:13:02.000 195 33774.70 161.13 17093.06 88888.00 2017-07-14 00:13:03.000 195 33774.68 161.11 17093.05 88888.00 2017-07-14 00:13:04.000 195 33774.69 161.12 17093.01 88888.00 2017-07-14 00:13:05.000 195 33774.71 161.12 17093.03 37854.02 2017-07-14 00:13:06.000 195 33774.76 161.12 17093.05 88888.00 2017-07-14 00:13:07.000 195 33774.75 161.11 17093.06 88888.00 2017-07-14 00:13:08.000 195 33774.70 161.15 17093.03 88888.00 2017-07-14 00:13:09.000 195 33774.74 161.19 17093.02 88888.00 2017-07-14 00:13:10.000 195 33774.75 161.18 17093.08 37854.08 2017-07-14 00:13:11.000 195 33774.74 161.15 17093.04 88888.00 2017-07-14 00:13:12.000 195 33774.77 161.08 17093.02 88888.00 2017-07-14 00:13:13.000 195 33774.76 161.11 17093.05 88888.00 2017-07-14 00:13:14.000 195 33774.75 161.09 17093.07 88888.00 2017-07-14 00:13:15.000 195 33774.73 161.13 17093.08 37853.97 2017-07-14 00:13:16.000 195 33774.73 161.12 17093.07 88888.00 2017-07-14 00:13:17.000 195 33774.71 161.07 17093.05 88888.00 2017-07-14 00:13:18.000 195 33774.72 161.10 17093.08 88888.00 2017-07-14 00:13:19.000 195 33774.73 161.13 17093.07 88888.00 2017-07-14 00:13:20.000 195 33774.72 161.09 17093.03 37854.04 2017-07-14 00:13:21.000 195 33774.72 161.07 17093.03 88888.00 2017-07-14 00:13:22.000 195 33774.76 161.10 17093.05 88888.00 2017-07-14 00:13:23.000 195 33774.76 161.13 17093.06 88888.00 2017-07-14 00:13:24.000 195 33774.73 161.12 17093.07 88888.00 2017-07-14 00:13:25.000 195 33774.72 161.11 17093.07 37853.97 2017-07-14 00:13:26.000 195 33774.71 161.10 17093.14 88888.00 2017-07-14 00:13:27.000 195 33774.72 161.10 17093.13 88888.00 2017-07-14 00:13:28.000 195 33774.67 161.08 17093.10 88888.00 2017-07-14 00:13:29.000 195 33774.68 161.06 17093.11 88888.00 2017-07-14 00:13:30.000 195 33774.67 161.03 17093.10 37854.00 2017-07-14 00:13:31.000 195 33774.67 161.04 17093.07 88888.00 2017-07-14 00:13:32.000 195 33774.69 161.06 17093.11 88888.00 2017-07-14 00:13:33.000 195 33774.70 161.02 17093.12 88888.00 2017-07-14 00:13:34.000 195 33774.70 161.03 17093.09 88888.00 2017-07-14 00:13:35.000 195 33774.75 161.05 17093.11 37854.02 2017-07-14 00:13:36.000 195 33774.74 161.10 17093.13 88888.00 2017-07-14 00:13:37.000 195 33774.74 161.11 17093.10 88888.00 2017-07-14 00:13:38.000 195 33774.74 161.10 17093.11 88888.00 2017-07-14 00:13:39.000 195 33774.74 161.11 17093.12 88888.00 2017-07-14 00:13:40.000 195 33774.74 161.11 17093.11 37853.99 2017-07-14 00:13:41.000 195 33774.69 161.05 17093.10 88888.00 2017-07-14 00:13:42.000 195 33774.66 161.05 17093.06 88888.00 2017-07-14 00:13:43.000 195 33774.70 161.09 17093.00 88888.00 2017-07-14 00:13:44.000 195 33774.73 161.09 17093.02 88888.00 2017-07-14 00:13:45.000 195 33774.69 161.11 17093.07 37854.05 2017-07-14 00:13:46.000 195 33774.65 161.11 17093.08 88888.00 2017-07-14 00:13:47.000 195 33774.65 161.08 17093.09 88888.00 2017-07-14 00:13:48.000 195 33774.66 161.08 17093.12 88888.00 2017-07-14 00:13:49.000 195 33774.65 161.08 17093.13 88888.00 2017-07-14 00:13:50.000 195 33774.66 161.12 17093.09 37853.92 2017-07-14 00:13:51.000 195 33774.64 161.09 17093.07 88888.00 2017-07-14 00:13:52.000 195 33774.63 161.08 17093.05 88888.00 2017-07-14 00:13:53.000 195 33774.62 161.10 17093.02 88888.00 2017-07-14 00:13:54.000 195 33774.58 161.10 17093.01 88888.00 2017-07-14 00:13:55.000 195 33774.56 161.07 17093.03 37853.88 2017-07-14 00:13:56.000 195 33774.56 161.06 17093.05 88888.00 2017-07-14 00:13:57.000 195 33774.54 161.07 17093.07 88888.00 2017-07-14 00:13:58.000 195 33774.53 161.02 17093.06 88888.00 2017-07-14 00:13:59.000 195 33774.58 161.03 17093.07 88888.00 2017-07-14 00:14:00.000 195 33774.58 161.04 17093.08 37853.92 2017-07-14 00:14:01.000 195 33774.57 161.04 17093.03 88888.00 2017-07-14 00:14:02.000 195 33774.56 161.08 17093.08 88888.00 2017-07-14 00:14:03.000 195 33774.53 161.06 17093.09 88888.00 2017-07-14 00:14:04.000 195 33774.57 161.01 17093.12 88888.00 2017-07-14 00:14:05.000 195 33774.55 161.02 17093.13 37853.86 2017-07-14 00:14:06.000 195 33774.55 161.04 17093.11 88888.00 2017-07-14 00:14:07.000 195 33774.54 161.01 17093.10 88888.00 2017-07-14 00:14:08.000 195 33774.53 161.00 17093.11 88888.00 2017-07-14 00:14:09.000 195 33774.53 160.98 17093.13 88888.00 2017-07-14 00:14:10.000 195 33774.58 160.96 17093.13 37853.89 2017-07-14 00:14:11.000 195 33774.60 160.93 17093.07 88888.00 2017-07-14 00:14:12.000 195 33774.60 160.87 17093.07 88888.00 2017-07-14 00:14:13.000 195 33774.59 160.86 17093.07 88888.00 2017-07-14 00:14:14.000 195 33774.57 160.87 17093.08 88888.00 2017-07-14 00:14:15.000 195 33774.53 160.89 17093.06 37853.86 2017-07-14 00:14:16.000 195 33774.54 160.97 17093.05 88888.00 2017-07-14 00:14:17.000 195 33774.55 160.92 17093.08 88888.00 2017-07-14 00:14:18.000 195 33774.48 160.86 17093.10 88888.00 2017-07-14 00:14:19.000 195 33774.47 160.89 17093.10 88888.00 2017-07-14 00:14:20.000 195 33774.51 160.90 17093.08 37853.87 2017-07-14 00:14:21.000 195 33774.49 160.89 17093.11 88888.00 2017-07-14 00:14:22.000 195 33774.52 160.95 17093.12 88888.00 2017-07-14 00:14:23.000 195 33774.51 160.95 17093.10 88888.00 2017-07-14 00:14:24.000 195 33774.53 160.98 17093.08 88888.00 2017-07-14 00:14:25.000 195 33774.55 161.00 17093.08 37853.87 2017-07-14 00:14:26.000 195 33774.54 161.01 17093.11 88888.00 2017-07-14 00:14:27.000 195 33774.51 161.02 17093.15 88888.00 2017-07-14 00:14:28.000 195 33774.53 161.05 17093.15 88888.00 2017-07-14 00:14:29.000 195 33774.55 161.03 17093.08 88888.00 2017-07-14 00:14:30.000 195 33774.52 161.05 17093.05 37853.83 2017-07-14 00:14:31.000 195 33774.53 161.01 17093.05 88888.00 2017-07-14 00:14:32.000 195 33774.56 161.04 17093.09 88888.00 2017-07-14 00:14:33.000 195 33774.55 161.06 17093.06 88888.00 2017-07-14 00:14:34.000 195 33774.53 161.03 17093.02 88888.00 2017-07-14 00:14:35.000 195 33774.55 161.07 17092.99 37853.83 2017-07-14 00:14:36.000 195 33774.51 161.05 17093.05 88888.00 2017-07-14 00:14:37.000 195 33774.49 161.07 17093.06 88888.00 2017-07-14 00:14:38.000 195 33774.53 161.14 17093.10 88888.00 2017-07-14 00:14:39.000 195 33774.56 161.09 17093.10 88888.00 2017-07-14 00:14:40.000 195 33774.58 161.07 17093.08 37853.85 2017-07-14 00:14:41.000 195 33774.56 161.11 17093.08 88888.00 2017-07-14 00:14:42.000 195 33774.53 161.08 17093.09 88888.00 2017-07-14 00:14:43.000 195 33774.53 161.12 17093.09 88888.00 2017-07-14 00:14:44.000 195 33774.53 161.13 17093.08 88888.00 2017-07-14 00:14:45.000 195 33774.53 161.13 17093.07 37853.79 2017-07-14 00:14:46.000 195 33774.51 161.11 17093.08 88888.00 2017-07-14 00:14:47.000 195 33774.52 161.15 17093.07 88888.00 2017-07-14 00:14:48.000 195 33774.54 161.19 17093.10 88888.00 2017-07-14 00:14:49.000 195 33774.53 161.21 17093.10 88888.00 2017-07-14 00:14:50.000 195 33774.54 161.15 17093.11 37853.91 2017-07-14 00:14:51.000 195 33774.55 161.15 17093.10 88888.00 2017-07-14 00:14:52.000 195 33774.55 161.16 17093.10 88888.00 2017-07-14 00:14:53.000 195 33774.58 161.12 17093.07 88888.00 2017-07-14 00:14:54.000 195 33774.57 161.10 17093.09 88888.00 2017-07-14 00:14:55.000 195 33774.57 161.16 17093.12 37854.00 2017-07-14 00:14:56.000 195 33774.57 161.19 17093.13 88888.00 2017-07-14 00:14:57.000 195 33774.57 161.13 17093.10 88888.00 2017-07-14 00:14:58.000 195 33774.63 161.14 17093.14 88888.00 2017-07-14 00:14:59.000 195 33774.61 161.17 17093.13 88888.00 2017-07-14 00:15:00.000 195 33774.61 161.15 17093.12 37853.84 2017-07-14 00:15:01.000 195 33774.62 161.14 17093.06 88888.00 2017-07-14 00:15:02.000 195 33774.63 161.21 17093.05 88888.00 2017-07-14 00:15:03.000 195 33774.67 161.20 17093.05 88888.00 2017-07-14 00:15:04.000 195 33774.70 161.11 17093.04 88888.00 2017-07-14 00:15:05.000 195 33774.74 161.09 17093.04 37854.02 2017-07-14 00:15:06.000 195 33774.74 161.15 17093.03 88888.00 2017-07-14 00:15:07.000 195 33774.76 161.16 17093.04 88888.00 2017-07-14 00:15:08.000 195 33774.77 161.16 17093.05 88888.00 2017-07-14 00:15:09.000 195 33774.78 161.27 17093.03 88888.00 2017-07-14 00:15:10.000 195 33774.78 161.26 17092.99 37854.03 2017-07-14 00:15:11.000 195 33774.77 161.24 17093.00 88888.00 2017-07-14 00:15:12.000 195 33774.79 161.22 17093.01 88888.00 2017-07-14 00:15:13.000 195 33774.77 161.27 17093.01 88888.00 2017-07-14 00:15:14.000 195 33774.79 161.26 17093.04 88888.00 2017-07-14 00:15:15.000 195 33774.78 161.28 17093.04 37854.04 2017-07-14 00:15:16.000 195 33774.81 161.28 17093.02 88888.00 2017-07-14 00:15:17.000 195 33774.80 161.26 17093.00 88888.00 2017-07-14 00:15:18.000 195 33774.84 161.27 17093.00 88888.00 2017-07-14 00:15:19.000 195 33774.82 161.29 17093.00 88888.00 2017-07-14 00:15:20.000 195 33774.83 161.27 17093.02 37854.09 2017-07-14 00:15:21.000 195 33774.85 161.22 17092.93 88888.00 2017-07-14 00:15:22.000 195 33774.87 161.23 17092.91 88888.00 2017-07-14 00:15:23.000 195 33774.87 161.21 17092.93 88888.00 2017-07-14 00:15:24.000 195 33774.86 161.19 17092.96 88888.00 2017-07-14 00:15:25.000 195 33774.84 161.22 17092.95 37854.06 2017-07-14 00:15:26.000 195 33774.83 161.21 17092.97 88888.00 2017-07-14 00:15:27.000 195 33774.84 161.21 17092.97 88888.00 2017-07-14 00:15:28.000 195 33774.84 161.20 17092.98 88888.00 2017-07-14 00:15:29.000 195 33774.88 161.18 17093.00 88888.00 2017-07-14 00:15:30.000 195 33774.88 161.21 17092.96 37854.17 2017-07-14 00:15:31.000 195 33774.87 161.18 17092.95 88888.00 2017-07-14 00:15:32.000 195 33774.89 161.20 17092.95 88888.00 2017-07-14 00:15:33.000 195 33774.91 161.21 17092.96 88888.00 2017-07-14 00:15:34.000 195 33774.87 161.19 17092.99 88888.00 2017-07-14 00:15:35.000 195 33774.87 161.20 17092.95 37854.14 2017-07-14 00:15:36.000 195 33774.86 161.22 17092.96 88888.00 2017-07-14 00:15:37.000 195 33774.83 161.21 17092.98 88888.00 2017-07-14 00:15:38.000 195 33774.83 161.17 17092.95 88888.00 2017-07-14 00:15:39.000 195 33774.82 161.12 17092.99 88888.00 2017-07-14 00:15:40.000 195 33774.83 161.12 17092.98 37854.18 2017-07-14 00:15:41.000 195 33774.87 161.16 17092.96 88888.00 2017-07-14 00:15:42.000 195 33774.83 161.25 17092.95 88888.00 2017-07-14 00:15:43.000 195 33774.82 161.26 17092.97 88888.00 2017-07-14 00:15:44.000 195 33774.84 161.26 17093.01 88888.00 2017-07-14 00:15:45.000 195 33774.85 161.25 17092.97 37854.14 2017-07-14 00:15:46.000 195 33774.86 161.26 17092.98 88888.00 2017-07-14 00:15:47.000 195 33774.84 161.30 17093.02 88888.00 2017-07-14 00:15:48.000 195 33774.84 161.29 17093.01 88888.00 2017-07-14 00:15:49.000 195 33774.86 161.24 17092.99 88888.00 2017-07-14 00:15:50.000 195 33774.83 161.26 17092.98 37854.02 2017-07-14 00:15:51.000 195 33774.78 161.26 17092.96 88888.00 2017-07-14 00:15:52.000 195 33774.77 161.25 17092.93 88888.00 2017-07-14 00:15:53.000 195 33774.75 161.24 17092.91 88888.00 2017-07-14 00:15:54.000 195 33774.77 161.22 17092.88 88888.00 2017-07-14 00:15:55.000 195 33774.76 161.23 17092.93 37854.06 2017-07-14 00:15:56.000 195 33774.77 161.22 17092.97 88888.00 2017-07-14 00:15:57.000 195 33774.75 161.20 17092.91 88888.00 2017-07-14 00:15:58.000 195 33774.75 161.21 17092.91 88888.00 2017-07-14 00:15:59.000 195 33774.75 161.18 17092.97 88888.00 2017-07-14 00:16:00.000 195 33774.73 161.19 17092.93 37854.04 2017-07-14 00:16:01.000 195 33774.76 161.21 17092.91 88888.00 2017-07-14 00:16:02.000 195 33774.72 161.17 17092.90 88888.00 2017-07-14 00:16:03.000 195 33774.68 161.16 17092.90 88888.00 2017-07-14 00:16:04.000 195 33774.71 161.17 17092.89 88888.00 2017-07-14 00:16:05.000 195 33774.69 161.17 17092.89 37854.01 2017-07-14 00:16:06.000 195 33774.66 161.16 17092.92 88888.00 2017-07-14 00:16:07.000 195 33774.65 161.17 17092.96 88888.00 2017-07-14 00:16:08.000 195 33774.67 161.16 17092.96 88888.00 2017-07-14 00:16:09.000 195 33774.69 161.16 17093.02 88888.00 2017-07-14 00:16:10.000 195 33774.67 161.17 17092.98 37853.99 2017-07-14 00:16:11.000 195 33774.67 161.17 17092.98 88888.00 2017-07-14 00:16:12.000 195 33774.64 161.15 17092.98 88888.00 2017-07-14 00:16:13.000 195 33774.65 161.18 17092.97 88888.00 2017-07-14 00:16:14.000 195 33774.67 161.17 17092.93 88888.00 2017-07-14 00:16:15.000 195 33774.63 161.16 17092.91 37853.96 2017-07-14 00:16:16.000 195 33774.60 161.15 17092.95 88888.00 2017-07-14 00:16:17.000 195 33774.56 161.18 17092.97 88888.00 2017-07-14 00:16:18.000 195 33774.55 161.19 17092.96 88888.00 2017-07-14 00:16:19.000 195 33774.53 161.17 17092.96 88888.00 2017-07-14 00:16:20.000 195 33774.60 161.19 17092.98 37853.82 2017-07-14 00:16:21.000 195 33774.58 161.17 17093.00 88888.00 2017-07-14 00:16:22.000 195 33774.56 161.15 17092.97 88888.00 2017-07-14 00:16:23.000 195 33774.53 161.17 17092.92 88888.00 2017-07-14 00:16:24.000 195 33774.52 161.15 17092.92 88888.00 2017-07-14 00:16:25.000 195 33774.51 161.16 17092.92 37853.85 2017-07-14 00:16:26.000 195 33774.48 161.12 17092.95 88888.00 2017-07-14 00:16:27.000 195 33774.48 161.11 17092.94 88888.00 2017-07-14 00:16:28.000 195 33774.49 161.13 17092.96 88888.00 2017-07-14 00:16:29.000 195 33774.48 161.12 17092.96 88888.00 2017-07-14 00:16:30.000 195 33774.47 161.12 17092.97 37853.81 2017-07-14 00:16:31.000 195 33774.45 161.09 17092.99 88888.00 2017-07-14 00:16:32.000 195 33774.44 161.07 17092.96 88888.00 2017-07-14 00:16:33.000 195 33774.47 161.11 17092.97 88888.00 2017-07-14 00:16:34.000 195 33774.47 161.11 17092.99 88888.00 2017-07-14 00:16:35.000 195 33774.43 161.06 17092.96 37853.88 2017-07-14 00:16:36.000 195 33774.41 161.05 17092.94 88888.00 2017-07-14 00:16:37.000 195 33774.40 161.06 17092.97 88888.00 2017-07-14 00:16:38.000 195 33774.39 161.10 17092.96 88888.00 2017-07-14 00:16:39.000 195 33774.39 161.09 17092.98 88888.00 2017-07-14 00:16:40.000 195 33774.41 161.09 17093.01 37853.83 2017-07-14 00:16:41.000 195 33774.40 161.04 17093.00 88888.00 2017-07-14 00:16:42.000 195 33774.35 161.04 17093.02 88888.00 2017-07-14 00:16:43.000 195 33774.37 161.06 17093.02 88888.00 2017-07-14 00:16:44.000 195 33774.34 161.05 17093.02 88888.00 2017-07-14 00:16:45.000 195 33774.37 161.03 17093.01 37853.69 2017-07-14 00:16:46.000 195 33774.37 161.05 17093.03 88888.00 2017-07-14 00:16:47.000 195 33774.36 161.07 17093.00 88888.00 2017-07-14 00:16:48.000 195 33774.35 161.13 17092.99 88888.00 2017-07-14 00:16:49.000 195 33774.32 161.14 17092.99 88888.00 2017-07-14 00:16:50.000 195 33774.33 161.15 17092.99 37853.73 2017-07-14 00:16:51.000 195 33774.32 161.15 17092.98 88888.00 2017-07-14 00:16:52.000 195 33774.35 161.12 17092.99 88888.00 2017-07-14 00:16:53.000 195 33774.35 161.10 17092.98 88888.00 2017-07-14 00:16:54.000 195 33774.37 161.11 17092.99 88888.00 2017-07-14 00:16:55.000 195 33774.37 161.13 17093.03 37853.66 2017-07-14 00:16:56.000 195 33774.35 161.17 17093.03 88888.00 2017-07-14 00:16:57.000 195 33774.35 161.18 17093.03 88888.00 2017-07-14 00:16:58.000 195 33774.33 161.21 17093.04 88888.00 2017-07-14 00:16:59.000 195 33774.36 161.19 17093.05 88888.00 2017-07-14 00:17:00.000 195 33774.37 161.22 17093.06 37853.75 2017-07-14 00:17:01.000 195 33774.34 161.21 17093.04 88888.00 2017-07-14 00:17:02.000 195 33774.32 161.20 17093.00 88888.00 2017-07-14 00:17:03.000 195 33774.33 161.21 17092.99 88888.00 2017-07-14 00:17:04.000 195 33774.31 161.19 17092.99 88888.00 2017-07-14 00:17:05.000 195 33774.29 161.18 17092.99 37853.72 2017-07-14 00:17:06.000 195 33774.29 161.24 17093.03 88888.00 2017-07-14 00:17:07.000 195 33774.30 161.23 17093.03 88888.00 2017-07-14 00:17:08.000 195 33774.32 161.23 17093.03 88888.00 2017-07-14 00:17:09.000 195 33774.30 161.25 17093.02 88888.00 2017-07-14 00:17:10.000 195 33774.31 161.24 17093.01 37853.77 2017-07-14 00:17:11.000 195 33774.32 161.23 17093.00 88888.00 2017-07-14 00:17:12.000 195 33774.32 161.23 17093.03 88888.00 2017-07-14 00:17:13.000 195 33774.32 161.21 17093.05 88888.00 2017-07-14 00:17:14.000 195 33774.32 161.22 17093.01 88888.00 2017-07-14 00:17:15.000 195 33774.32 161.25 17092.97 37853.65 2017-07-14 00:17:16.000 195 33774.36 161.26 17092.97 88888.00 2017-07-14 00:17:17.000 195 33774.37 161.24 17092.99 88888.00 2017-07-14 00:17:18.000 195 33774.31 161.24 17092.99 88888.00 2017-07-14 00:17:19.000 195 33774.32 161.23 17093.00 88888.00 2017-07-14 00:17:20.000 195 33774.32 161.25 17093.01 37853.66 2017-07-14 00:17:21.000 195 33774.28 161.25 17093.05 88888.00 2017-07-14 00:17:22.000 195 33774.31 161.29 17093.02 88888.00 2017-07-14 00:17:23.000 195 33774.29 161.31 17093.02 88888.00 2017-07-14 00:17:24.000 195 33774.30 161.27 17093.03 88888.00 2017-07-14 00:17:25.000 195 33774.30 161.27 17093.03 37853.69 2017-07-14 00:17:26.000 195 33774.27 161.25 17093.00 88888.00 2017-07-14 00:17:27.000 195 33774.28 161.23 17092.97 88888.00 2017-07-14 00:17:28.000 195 33774.31 161.22 17093.00 88888.00 2017-07-14 00:17:29.000 195 33774.31 161.26 17092.95 88888.00 2017-07-14 00:17:30.000 195 33774.29 161.28 17092.97 37853.74 2017-07-14 00:17:31.000 195 33774.30 161.24 17093.01 88888.00 2017-07-14 00:17:32.000 195 33774.34 161.23 17092.99 88888.00 2017-07-14 00:17:33.000 195 33774.35 161.23 17092.95 88888.00 2017-07-14 00:17:34.000 195 33774.36 161.24 17092.96 88888.00 2017-07-14 00:17:35.000 195 33774.33 161.24 17092.97 37853.75 2017-07-14 00:17:36.000 195 33774.34 161.21 17092.95 88888.00 2017-07-14 00:17:37.000 195 33774.38 161.22 17092.97 88888.00 2017-07-14 00:17:38.000 195 33774.40 161.22 17093.01 88888.00 2017-07-14 00:17:39.000 195 33774.39 161.17 17092.99 88888.00 2017-07-14 00:17:40.000 195 33774.42 161.18 17093.00 37853.73 2017-07-14 00:17:41.000 195 33774.43 161.21 17092.99 88888.00 2017-07-14 00:17:42.000 195 33774.44 161.25 17092.94 88888.00 2017-07-14 00:17:43.000 195 33774.38 161.29 17092.95 88888.00 2017-07-14 00:17:44.000 195 33774.40 161.30 17092.98 88888.00 2017-07-14 00:17:45.000 195 33774.38 161.31 17092.98 37853.75 2017-07-14 00:17:46.000 195 33774.41 161.28 17092.98 88888.00 2017-07-14 00:17:47.000 195 33774.42 161.26 17092.97 88888.00 2017-07-14 00:17:48.000 195 33774.40 161.27 17092.97 88888.00 2017-07-14 00:17:49.000 195 33774.40 161.29 17093.00 88888.00 2017-07-14 00:17:50.000 195 33774.41 161.26 17093.04 37853.72 2017-07-14 00:17:51.000 195 33774.40 161.23 17093.01 88888.00 2017-07-14 00:17:52.000 195 33774.41 161.21 17093.02 88888.00 2017-07-14 00:17:53.000 195 33774.42 161.20 17093.04 88888.00 2017-07-14 00:17:54.000 195 33774.42 161.21 17093.06 88888.00 2017-07-14 00:17:55.000 195 33774.41 161.20 17093.03 37853.72 2017-07-14 00:17:56.000 195 33774.42 161.19 17092.99 88888.00 2017-07-14 00:17:57.000 195 33774.39 161.22 17093.00 88888.00 2017-07-14 00:17:58.000 195 33774.39 161.28 17093.02 88888.00 2017-07-14 00:17:59.000 195 33774.40 161.26 17093.05 88888.00 2017-07-14 00:18:00.000 195 33774.38 161.23 17093.05 37853.73 2017-07-14 00:18:01.000 195 33774.38 161.27 17093.06 88888.00 2017-07-14 00:18:02.000 195 33774.37 161.25 17093.03 88888.00 2017-07-14 00:18:03.000 195 33774.37 161.17 17093.03 88888.00 2017-07-14 00:18:04.000 195 33774.36 161.18 17093.01 88888.00 2017-07-14 00:18:05.000 195 33774.36 161.17 17092.96 37853.67 2017-07-14 00:18:06.000 195 33774.40 161.17 17092.99 88888.00 2017-07-14 00:18:07.000 195 33774.37 161.21 17092.99 88888.00 2017-07-14 00:18:08.000 195 33774.35 161.22 17092.97 88888.00 2017-07-14 00:18:09.000 195 33774.32 161.18 17092.99 88888.00 2017-07-14 00:18:10.000 195 33774.30 161.17 17092.98 37853.59 2017-07-14 00:18:11.000 195 33774.34 161.18 17093.02 88888.00 2017-07-14 00:18:12.000 195 33774.36 161.22 17093.01 88888.00 2017-07-14 00:18:13.000 195 33774.34 161.22 17093.01 88888.00 2017-07-14 00:18:14.000 195 33774.32 161.20 17093.00 88888.00 2017-07-14 00:18:15.000 195 33774.28 161.18 17093.03 37853.66 2017-07-14 00:18:16.000 195 33774.27 161.18 17093.08 88888.00 2017-07-14 00:18:17.000 195 33774.28 161.17 17093.05 88888.00 2017-07-14 00:18:18.000 195 33774.26 161.15 17093.04 88888.00 2017-07-14 00:18:19.000 195 33774.23 161.10 17093.01 88888.00 2017-07-14 00:18:20.000 195 33774.22 161.12 17093.01 37853.65 2017-07-14 00:18:21.000 195 33774.23 161.12 17093.03 88888.00 2017-07-14 00:18:22.000 195 33774.25 161.16 17093.04 88888.00 2017-07-14 00:18:23.000 195 33774.21 161.14 17093.01 88888.00 2017-07-14 00:18:24.000 195 33774.18 161.12 17093.03 88888.00 2017-07-14 00:18:25.000 195 33774.20 161.16 17093.01 37853.64 2017-07-14 00:18:26.000 195 33774.21 161.16 17093.03 88888.00 2017-07-14 00:18:27.000 195 33774.20 161.18 17092.95 88888.00 2017-07-14 00:18:28.000 195 33774.17 161.19 17092.95 88888.00 2017-07-14 00:18:29.000 195 33774.15 161.18 17092.93 88888.00 2017-07-14 00:18:30.000 195 33774.19 161.14 17092.99 37853.52 2017-07-14 00:18:31.000 195 33774.18 161.16 17093.00 88888.00 2017-07-14 00:18:32.000 195 33774.19 161.19 17093.00 88888.00 2017-07-14 00:18:33.000 195 33774.13 161.21 17092.97 88888.00 2017-07-14 00:18:34.000 195 33774.13 161.22 17093.00 88888.00 2017-07-14 00:18:35.000 195 33774.14 161.22 17093.04 37853.52 2017-07-14 00:18:36.000 195 33774.15 161.21 17093.08 88888.00 2017-07-14 00:18:37.000 195 33774.14 161.23 17093.07 88888.00 2017-07-14 00:18:38.000 195 33774.15 161.25 17093.07 88888.00 2017-07-14 00:18:39.000 195 33774.11 161.26 17093.06 88888.00 2017-07-14 00:18:40.000 195 33774.14 161.24 17093.03 37853.46 2017-07-14 00:18:41.000 195 33774.14 161.25 17093.00 88888.00 2017-07-14 00:18:42.000 195 33774.10 161.28 17092.99 88888.00 2017-07-14 00:18:43.000 195 33774.09 161.28 17093.02 88888.00 2017-07-14 00:18:44.000 195 33774.09 161.29 17093.05 88888.00 2017-07-14 00:18:45.000 195 33774.03 161.26 17093.04 37853.40 2017-07-14 00:18:46.000 195 33774.05 161.31 17093.04 88888.00 2017-07-14 00:18:47.000 195 33774.03 161.28 17093.02 88888.00 2017-07-14 00:18:48.000 195 33774.01 161.29 17093.06 88888.00 2017-07-14 00:18:49.000 195 33774.00 161.30 17093.06 88888.00 2017-07-14 00:18:50.000 195 33773.97 161.33 17093.03 37853.39 2017-07-14 00:18:51.000 195 33773.97 161.33 17093.02 88888.00 2017-07-14 00:18:52.000 195 33773.98 161.33 17093.03 88888.00 2017-07-14 00:18:53.000 195 33773.93 161.31 17092.99 88888.00 2017-07-14 00:18:54.000 195 33773.94 161.30 17093.03 88888.00 2017-07-14 00:18:55.000 195 33773.93 161.31 17093.03 37853.44 2017-07-14 00:18:56.000 195 33773.99 161.35 17093.08 88888.00 2017-07-14 00:18:57.000 195 33774.01 161.33 17093.05 88888.00 2017-07-14 00:18:58.000 195 33774.02 161.31 17093.03 88888.00 2017-07-14 00:18:59.000 195 33773.98 161.33 17093.05 88888.00 2017-07-14 00:19:00.000 195 33773.96 161.33 17093.06 37853.40 2017-07-14 00:19:01.000 195 33773.97 161.34 17093.04 88888.00 2017-07-14 00:19:02.000 195 33773.96 161.36 17093.06 88888.00 2017-07-14 00:19:03.000 195 33773.98 161.40 17093.03 88888.00 2017-07-14 00:19:04.000 195 33774.00 161.36 17093.01 88888.00 2017-07-14 00:19:05.000 195 33774.00 161.36 17093.04 37853.41 2017-07-14 00:19:06.000 195 33774.00 161.37 17093.05 88888.00 2017-07-14 00:19:07.000 195 33773.98 161.37 17093.05 88888.00 2017-07-14 00:19:08.000 195 33773.97 161.36 17093.04 88888.00 2017-07-14 00:19:09.000 195 33773.99 161.33 17093.01 88888.00 2017-07-14 00:19:10.000 195 33774.03 161.30 17093.01 37853.40 2017-07-14 00:19:11.000 195 33774.00 161.37 17093.01 88888.00 2017-07-14 00:19:12.000 195 33774.02 161.34 17093.00 88888.00 2017-07-14 00:19:13.000 195 33774.04 161.33 17093.03 88888.00 2017-07-14 00:19:14.000 195 33774.05 161.35 17093.00 88888.00 2017-07-14 00:19:15.000 195 33774.04 161.34 17093.00 37853.39 2017-07-14 00:19:16.000 195 33774.05 161.33 17092.95 88888.00 2017-07-14 00:19:17.000 195 33774.09 161.37 17092.95 88888.00 2017-07-14 00:19:18.000 195 33774.11 161.32 17092.97 88888.00 2017-07-14 00:19:19.000 195 33774.12 161.31 17092.98 88888.00 2017-07-14 00:19:20.000 195 33774.12 161.33 17092.99 37853.48 2017-07-14 00:19:21.000 195 33774.14 161.35 17093.00 88888.00 2017-07-14 00:19:22.000 195 33774.12 161.34 17092.99 88888.00 2017-07-14 00:19:23.000 195 33774.10 161.33 17092.97 88888.00 2017-07-14 00:19:24.000 195 33774.06 161.31 17092.97 88888.00 2017-07-14 00:19:25.000 195 33774.06 161.32 17092.93 37853.53 2017-07-14 00:19:26.000 195 33774.13 161.30 17092.97 88888.00 2017-07-14 00:19:27.000 195 33774.17 161.38 17093.01 88888.00 2017-07-14 00:19:28.000 195 33774.15 161.39 17093.00 88888.00 2017-07-14 00:19:29.000 195 33774.18 161.40 17093.02 88888.00 2017-07-14 00:19:30.000 195 33774.18 161.37 17092.98 37853.53 2017-07-14 00:19:31.000 195 33774.17 161.33 17092.91 88888.00 2017-07-14 00:19:32.000 195 33774.15 161.36 17092.91 88888.00 2017-07-14 00:19:33.000 195 33774.18 161.37 17092.91 88888.00 2017-07-14 00:19:34.000 195 33774.21 161.34 17093.00 88888.00 2017-07-14 00:19:35.000 195 33774.21 161.36 17093.00 37853.52 2017-07-14 00:19:36.000 195 33774.22 161.34 17092.97 88888.00 2017-07-14 00:19:37.000 195 33774.25 161.27 17092.96 88888.00 2017-07-14 00:19:38.000 195 33774.30 161.25 17093.00 88888.00 2017-07-14 00:19:39.000 195 33774.29 161.33 17092.99 88888.00 2017-07-14 00:19:40.000 195 33774.32 161.32 17092.99 37853.65 2017-07-14 00:19:41.000 195 33774.30 161.28 17092.98 88888.00 2017-07-14 00:19:42.000 195 33774.31 161.31 17092.96 88888.00 2017-07-14 00:19:43.000 195 33774.26 161.28 17092.97 88888.00 2017-07-14 00:19:44.000 195 33774.31 161.28 17092.96 88888.00 2017-07-14 00:19:45.000 195 33774.32 161.29 17092.96 37853.60 2017-07-14 00:19:46.000 195 33774.35 161.25 17092.95 88888.00 2017-07-14 00:19:47.000 195 33774.35 161.22 17092.97 88888.00 2017-07-14 00:19:48.000 195 33774.35 161.25 17092.90 88888.00 2017-07-14 00:19:49.000 195 33774.39 161.26 17092.91 88888.00 2017-07-14 00:19:50.000 195 33774.41 161.26 17092.93 37853.62 2017-07-14 00:19:51.000 195 33774.41 161.27 17092.91 88888.00 2017-07-14 00:19:52.000 195 33774.36 161.28 17092.96 88888.00 2017-07-14 00:19:53.000 195 33774.35 161.29 17092.95 88888.00 2017-07-14 00:19:54.000 195 33774.37 161.32 17092.91 88888.00 2017-07-14 00:19:55.000 195 33774.36 161.32 17092.97 37853.68 2017-07-14 00:19:56.000 195 33774.33 161.31 17093.01 88888.00 2017-07-14 00:19:57.000 195 33774.34 161.32 17092.96 88888.00 2017-07-14 00:19:58.000 195 33774.36 161.29 17092.94 88888.00 2017-07-14 00:19:59.000 195 33774.35 161.26 17092.93 88888.00 2017-07-14 00:20:00.000 195 33774.38 161.26 17092.94 37853.68 2017-07-14 00:20:01.000 195 33774.41 161.23 17092.95 88888.00 2017-07-14 00:20:02.000 195 33774.35 161.18 17092.97 88888.00 2017-07-14 00:20:03.000 195 33774.34 161.22 17092.95 88888.00 2017-07-14 00:20:04.000 195 33774.40 161.25 17093.01 88888.00 2017-07-14 00:20:05.000 195 33774.42 161.22 17092.99 37853.70 2017-07-14 00:20:06.000 195 33774.43 161.19 17092.98 88888.00 2017-07-14 00:20:07.000 195 33774.41 161.20 17092.96 88888.00 2017-07-14 00:20:08.000 195 33774.41 161.19 17092.98 88888.00 2017-07-14 00:20:09.000 195 33774.37 161.13 17093.01 88888.00 2017-07-14 00:20:10.000 195 33774.38 161.17 17093.02 37853.63 2017-07-14 00:20:11.000 195 33774.42 161.18 17093.02 88888.00 2017-07-14 00:20:12.000 195 33774.39 161.15 17092.99 88888.00 2017-07-14 00:20:13.000 195 33774.37 161.11 17093.01 88888.00 2017-07-14 00:20:14.000 195 33774.36 161.16 17092.99 88888.00 2017-07-14 00:20:15.000 195 33774.36 161.16 17092.97 37853.66 2017-07-14 00:20:16.000 195 33774.40 161.12 17092.93 88888.00 2017-07-14 00:20:17.000 195 33774.42 161.09 17092.95 88888.00 2017-07-14 00:20:18.000 195 33774.43 161.07 17092.97 88888.00 2017-07-14 00:20:19.000 195 33774.40 161.08 17092.93 88888.00 2017-07-14 00:20:20.000 195 33774.38 161.05 17092.95 37853.71 2017-07-14 00:20:21.000 195 33774.38 161.05 17093.00 88888.00 2017-07-14 00:20:22.000 195 33774.36 161.03 17093.00 88888.00 2017-07-14 00:20:23.000 195 33774.32 161.05 17093.02 88888.00 2017-07-14 00:20:24.000 195 33774.30 161.05 17093.02 88888.00 2017-07-14 00:20:25.000 195 33774.32 161.04 17093.03 37853.62 2017-07-14 00:20:26.000 195 33774.33 161.05 17092.99 88888.00 2017-07-14 00:20:27.000 195 33774.30 161.08 17092.99 88888.00 2017-07-14 00:20:28.000 195 33774.26 161.05 17092.98 88888.00 2017-07-14 00:20:29.000 195 33774.25 161.05 17093.00 88888.00 2017-07-14 00:20:30.000 195 33774.25 161.08 17093.00 37853.54 2017-07-14 00:20:31.000 195 33774.26 161.09 17093.00 88888.00 2017-07-14 00:20:32.000 195 33774.28 161.07 17093.00 88888.00 2017-07-14 00:20:33.000 195 33774.21 161.08 17092.94 88888.00 2017-07-14 00:20:34.000 195 33774.21 161.08 17092.97 88888.00 2017-07-14 00:20:35.000 195 33774.20 161.08 17092.97 37853.58 2017-07-14 00:20:36.000 195 33774.21 161.05 17092.94 88888.00 2017-07-14 00:20:37.000 195 33774.19 161.09 17092.94 88888.00 2017-07-14 00:20:38.000 195 33774.17 161.10 17092.94 88888.00 2017-07-14 00:20:39.000 195 33774.17 161.08 17092.90 88888.00 2017-07-14 00:20:40.000 195 33774.21 161.07 17092.94 37853.52 2017-07-14 00:20:41.000 195 33774.20 161.07 17092.97 88888.00 2017-07-14 00:20:42.000 195 33774.19 161.07 17092.97 88888.00 2017-07-14 00:20:43.000 195 33774.17 161.03 17092.97 88888.00 2017-07-14 00:20:44.000 195 33774.16 161.04 17092.97 88888.00 2017-07-14 00:20:45.000 195 33774.16 161.04 17093.02 37853.44 2017-07-14 00:20:46.000 195 33774.16 161.05 17093.00 88888.00 2017-07-14 00:20:47.000 195 33774.15 161.05 17092.98 88888.00 2017-07-14 00:20:48.000 195 33774.17 161.08 17092.98 88888.00 2017-07-14 00:20:49.000 195 33774.16 161.05 17092.97 88888.00 2017-07-14 00:20:50.000 195 33774.16 161.02 17092.98 37853.44 2017-07-14 00:20:51.000 195 33774.20 161.06 17093.01 88888.00 2017-07-14 00:20:52.000 195 33774.19 161.09 17092.99 88888.00 2017-07-14 00:20:53.000 195 33774.16 161.13 17092.97 88888.00 2017-07-14 00:20:54.000 195 33774.11 161.15 17092.93 88888.00 2017-07-14 00:20:55.000 195 33774.10 161.16 17092.93 37853.48 2017-07-14 00:20:56.000 195 33774.13 161.16 17092.98 88888.00 2017-07-14 00:20:57.000 195 33774.15 161.16 17092.99 88888.00 2017-07-14 00:20:58.000 195 33774.14 161.17 17092.99 88888.00 2017-07-14 00:20:59.000 195 33774.15 161.16 17092.98 88888.00 2017-07-14 00:21:00.000 195 33774.12 161.14 17092.99 37853.46 2017-07-14 00:21:01.000 195 33774.08 161.14 17093.00 88888.00 2017-07-14 00:21:02.000 195 33774.05 161.18 17092.98 88888.00 2017-07-14 00:21:03.000 195 33774.05 161.17 17093.01 88888.00 2017-07-14 00:21:04.000 195 33774.05 161.21 17093.02 88888.00 2017-07-14 00:21:05.000 195 33774.02 161.20 17092.99 37853.40 2017-07-14 00:21:06.000 195 33774.00 161.22 17093.00 88888.00 2017-07-14 00:21:07.000 195 33774.01 161.24 17093.01 88888.00 2017-07-14 00:21:08.000 195 33774.00 161.26 17092.99 88888.00 2017-07-14 00:21:09.000 195 33773.98 161.24 17092.98 88888.00 2017-07-14 00:21:10.000 195 33773.99 161.25 17092.99 37853.37 2017-07-14 00:21:11.000 195 33774.02 161.23 17093.04 88888.00 2017-07-14 00:21:12.000 195 33774.00 161.22 17093.01 88888.00 2017-07-14 00:21:13.000 195 33774.00 161.19 17092.97 88888.00 2017-07-14 00:21:14.000 195 33774.03 161.22 17093.00 88888.00 2017-07-14 00:21:15.000 195 33773.99 161.23 17093.01 37853.38 2017-07-14 00:21:16.000 195 33773.99 161.23 17093.01 88888.00 2017-07-14 00:21:17.000 195 33774.00 161.24 17093.02 88888.00 2017-07-14 00:21:18.000 195 33774.01 161.18 17093.03 88888.00 2017-07-14 00:21:19.000 195 33774.00 161.19 17093.03 88888.00 2017-07-14 00:21:20.000 195 33774.01 161.21 17093.02 37853.21 2017-07-14 00:21:21.000 195 33774.00 161.24 17092.99 88888.00 2017-07-14 00:21:22.000 195 33774.00 161.27 17093.05 88888.00 2017-07-14 00:21:23.000 195 33773.94 161.23 17093.06 88888.00 2017-07-14 00:21:24.000 195 33773.94 161.26 17093.01 88888.00 2017-07-14 00:21:25.000 195 33773.92 161.30 17092.97 37853.31 2017-07-14 00:21:26.000 195 33773.95 161.33 17092.95 88888.00 2017-07-14 00:21:27.000 195 33773.94 161.32 17092.97 88888.00 2017-07-14 00:21:28.000 195 33773.98 161.29 17092.92 88888.00 2017-07-14 00:21:29.000 195 33773.96 161.31 17092.92 88888.00 2017-07-14 00:21:30.000 195 33773.93 161.31 17092.91 37853.27 2017-07-14 00:21:31.000 195 33773.93 161.33 17092.93 88888.00 2017-07-14 00:21:32.000 195 33773.91 161.32 17092.93 88888.00 2017-07-14 00:21:33.000 195 33773.86 161.35 17092.96 88888.00 2017-07-14 00:21:34.000 195 33773.85 161.37 17092.92 88888.00 2017-07-14 00:21:35.000 195 33773.86 161.35 17092.90 37853.28 2017-07-14 00:21:36.000 195 33773.88 161.35 17092.93 88888.00 2017-07-14 00:21:37.000 195 33773.89 161.30 17092.94 88888.00 2017-07-14 00:21:38.000 195 33773.92 161.31 17092.95 88888.00 2017-07-14 00:21:39.000 195 33773.93 161.34 17092.96 88888.00 2017-07-14 00:21:40.000 195 33773.94 161.36 17092.97 37853.20 2017-07-14 00:21:41.000 195 33773.93 161.35 17092.99 88888.00 2017-07-14 00:21:42.000 195 33773.89 161.37 17093.00 88888.00 2017-07-14 00:21:43.000 195 33773.90 161.40 17093.00 88888.00 2017-07-14 00:21:44.000 195 33773.93 161.36 17093.00 88888.00 2017-07-14 00:21:45.000 195 33773.96 161.36 17093.03 37853.28 2017-07-14 00:21:46.000 195 33773.92 161.35 17093.00 88888.00 2017-07-14 00:21:47.000 195 33773.91 161.37 17093.03 88888.00 2017-07-14 00:21:48.000 195 33773.93 161.37 17092.98 88888.00 2017-07-14 00:21:49.000 195 33773.90 161.37 17093.01 88888.00 2017-07-14 00:21:50.000 195 33773.89 161.35 17092.98 37853.22 2017-07-14 00:21:51.000 195 33773.90 161.40 17092.99 88888.00 2017-07-14 00:21:52.000 195 33773.89 161.38 17093.04 88888.00 2017-07-14 00:21:53.000 195 33773.89 161.37 17092.99 88888.00 2017-07-14 00:21:54.000 195 33773.88 161.40 17092.99 88888.00 2017-07-14 00:21:55.000 195 33773.81 161.39 17093.03 37853.15 2017-07-14 00:21:56.000 195 33773.78 161.42 17093.02 88888.00 2017-07-14 00:21:57.000 195 33773.79 161.41 17093.06 88888.00 2017-07-14 00:21:58.000 195 33773.83 161.46 17093.09 88888.00 2017-07-14 00:21:59.000 195 33773.83 161.46 17093.12 88888.00 2017-07-14 00:22:00.000 195 33773.82 161.43 17093.08 37853.10 2017-07-14 00:22:01.000 195 33773.84 161.42 17093.08 88888.00 2017-07-14 00:22:02.000 195 33773.84 161.45 17093.05 88888.00 2017-07-14 00:22:03.000 195 33773.80 161.44 17093.06 88888.00 2017-07-14 00:22:04.000 195 33773.80 161.41 17093.10 88888.00 2017-07-14 00:22:05.000 195 33773.80 161.40 17093.11 37853.13 2017-07-14 00:22:06.000 195 33773.83 161.43 17093.14 88888.00 2017-07-14 00:22:07.000 195 33773.85 161.44 17093.12 88888.00 2017-07-14 00:22:08.000 195 33773.79 161.44 17093.11 88888.00 2017-07-14 00:22:09.000 195 33773.75 161.42 17093.13 88888.00 2017-07-14 00:22:10.000 195 33773.75 161.42 17093.07 37853.17 2017-07-14 00:22:11.000 195 33773.74 161.42 17093.05 88888.00 2017-07-14 00:22:12.000 195 33773.72 161.42 17093.06 88888.00 2017-07-14 00:22:13.000 195 33773.72 161.42 17093.09 88888.00 2017-07-14 00:22:14.000 195 33773.78 161.42 17093.08 88888.00 2017-07-14 00:22:15.000 195 33773.75 161.39 17093.06 37853.11 2017-07-14 00:22:16.000 195 33773.76 161.37 17093.10 88888.00 2017-07-14 00:22:17.000 195 33773.75 161.36 17093.09 88888.00 2017-07-14 00:22:18.000 195 33773.73 161.38 17093.05 88888.00 2017-07-14 00:22:19.000 195 33773.71 161.33 17093.02 88888.00 2017-07-14 00:22:20.000 195 33773.68 161.31 17093.03 37852.99 2017-07-14 00:22:21.000 195 33773.70 161.33 17093.00 88888.00 2017-07-14 00:22:22.000 195 33773.75 161.36 17093.02 88888.00 2017-07-14 00:22:23.000 195 33773.73 161.38 17093.02 88888.00 2017-07-14 00:22:24.000 195 33773.75 161.39 17093.01 88888.00 2017-07-14 00:22:25.000 195 33773.76 161.41 17092.98 37853.10 2017-07-14 00:22:26.000 195 33773.75 161.39 17092.99 88888.00 2017-07-14 00:22:27.000 195 33773.74 161.35 17092.99 88888.00 2017-07-14 00:22:28.000 195 33773.73 161.36 17092.94 88888.00 2017-07-14 00:22:29.000 195 33773.76 161.40 17092.95 88888.00 2017-07-14 00:22:30.000 195 33773.75 161.31 17092.97 37853.15 2017-07-14 00:22:31.000 195 33773.78 161.30 17093.02 88888.00 2017-07-14 00:22:32.000 195 33773.79 161.35 17093.02 88888.00 2017-07-14 00:22:33.000 195 33773.80 161.41 17092.99 88888.00 2017-07-14 00:22:34.000 195 33773.78 161.40 17092.99 88888.00 2017-07-14 00:22:35.000 195 33773.80 161.35 17093.03 37853.08 2017-07-14 00:22:36.000 195 33773.82 161.37 17093.04 88888.00 2017-07-14 00:22:37.000 195 33773.82 161.35 17092.99 88888.00 2017-07-14 00:22:38.000 195 33773.81 161.37 17093.02 88888.00 2017-07-14 00:22:39.000 195 33773.80 161.40 17093.04 88888.00 2017-07-14 00:22:40.000 195 33773.81 161.36 17093.04 37853.13 2017-07-14 00:22:41.000 195 33773.83 161.37 17093.03 88888.00 2017-07-14 00:22:42.000 195 33773.84 161.38 17093.02 88888.00 2017-07-14 00:22:43.000 195 33773.84 161.38 17093.01 88888.00 2017-07-14 00:22:44.000 195 33773.86 161.42 17093.02 88888.00 2017-07-14 00:22:45.000 195 33773.86 161.40 17093.04 37853.12 2017-07-14 00:22:46.000 195 33773.85 161.40 17093.02 88888.00 2017-07-14 00:22:47.000 195 33773.85 161.39 17093.03 88888.00 2017-07-14 00:22:48.000 195 33773.87 161.40 17093.01 88888.00 2017-07-14 00:22:49.000 195 33773.85 161.34 17092.97 88888.00 2017-07-14 00:22:50.000 195 33773.84 161.30 17092.99 37853.22 2017-07-14 00:22:51.000 195 33773.84 161.31 17093.03 88888.00 2017-07-14 00:22:52.000 195 33773.84 161.29 17093.03 88888.00 2017-07-14 00:22:53.000 195 33773.78 161.29 17093.02 88888.00 2017-07-14 00:22:54.000 195 33773.75 161.31 17092.99 88888.00 2017-07-14 00:22:55.000 195 33773.77 161.39 17093.01 37853.18 2017-07-14 00:22:56.000 195 33773.81 161.40 17093.03 88888.00 2017-07-14 00:22:57.000 195 33773.81 161.41 17093.00 88888.00 2017-07-14 00:22:58.000 195 33773.80 161.40 17092.98 88888.00 2017-07-14 00:22:59.000 195 33773.76 161.34 17092.97 88888.00 2017-07-14 00:23:00.000 195 33773.78 161.37 17092.97 37853.13 2017-07-14 00:23:01.000 195 33773.81 161.38 17092.99 88888.00 2017-07-14 00:23:02.000 195 33773.80 161.39 17093.00 88888.00 2017-07-14 00:23:03.000 195 33773.84 161.40 17092.97 88888.00 2017-07-14 00:23:04.000 195 33773.81 161.37 17092.98 88888.00 2017-07-14 00:23:05.000 195 33773.78 161.40 17092.97 37853.15 2017-07-14 00:23:06.000 195 33773.80 161.43 17092.97 88888.00 2017-07-14 00:23:07.000 195 33773.81 161.38 17092.98 88888.00 2017-07-14 00:23:08.000 195 33773.84 161.40 17093.00 88888.00 2017-07-14 00:23:09.000 195 33773.81 161.44 17092.97 88888.00 2017-07-14 00:23:10.000 195 33773.83 161.48 17092.99 37853.20 2017-07-14 00:23:11.000 195 33773.83 161.45 17093.00 88888.00 2017-07-14 00:23:12.000 195 33773.80 161.44 17092.97 88888.00 2017-07-14 00:23:13.000 195 33773.84 161.44 17092.94 88888.00 2017-07-14 00:23:14.000 195 33773.83 161.44 17092.92 88888.00 2017-07-14 00:23:15.000 195 33773.82 161.43 17092.94 37853.18 2017-07-14 00:23:16.000 195 33773.82 161.44 17092.94 88888.00 2017-07-14 00:23:17.000 195 33773.83 161.44 17092.93 88888.00 2017-07-14 00:23:18.000 195 33773.85 161.44 17092.94 88888.00 2017-07-14 00:23:19.000 195 33773.86 161.41 17092.96 88888.00 2017-07-14 00:23:20.000 195 33773.88 161.39 17092.97 37853.13 2017-07-14 00:23:21.000 195 33773.89 161.41 17092.97 88888.00 2017-07-14 00:23:22.000 195 33773.86 161.44 17092.97 88888.00 2017-07-14 00:23:23.000 195 33773.89 161.46 17092.96 88888.00 2017-07-14 00:23:24.000 195 33773.91 161.44 17093.01 88888.00 2017-07-14 00:23:25.000 195 33773.90 161.44 17093.06 37853.21 2017-07-14 00:23:26.000 195 33773.90 161.43 17093.04 88888.00 2017-07-14 00:23:27.000 195 33773.92 161.48 17093.02 88888.00 2017-07-14 00:23:28.000 195 33773.91 161.47 17093.00 88888.00 2017-07-14 00:23:29.000 195 33773.88 161.43 17092.98 88888.00 2017-07-14 00:23:30.000 195 33773.88 161.46 17092.97 37853.24 2017-07-14 00:23:31.000 195 33773.86 161.42 17092.95 88888.00 2017-07-14 00:23:32.000 195 33773.86 161.44 17092.96 88888.00 2017-07-14 00:23:33.000 195 33773.88 161.44 17092.92 88888.00 2017-07-14 00:23:34.000 195 33773.88 161.44 17092.94 88888.00 2017-07-14 00:23:35.000 195 33773.90 161.42 17092.99 37853.28 2017-07-14 00:23:36.000 195 33773.90 161.44 17092.97 88888.00 2017-07-14 00:23:37.000 195 33773.87 161.44 17092.96 88888.00 2017-07-14 00:23:38.000 195 33773.83 161.40 17092.95 88888.00 2017-07-14 00:23:39.000 195 33773.85 161.40 17092.98 88888.00 2017-07-14 00:23:40.000 195 33773.88 161.45 17093.01 37853.12 2017-07-14 00:23:41.000 195 33773.86 161.36 17093.03 88888.00 2017-07-14 00:23:42.000 195 33773.81 161.38 17093.05 88888.00 2017-07-14 00:23:43.000 195 33773.79 161.35 17093.10 88888.00 2017-07-14 00:23:44.000 195 33773.75 161.34 17093.08 88888.00 2017-07-14 00:23:45.000 195 33773.74 161.41 17093.06 37853.16 2017-07-14 00:23:46.000 195 33773.76 161.42 17093.06 88888.00 2017-07-14 00:23:47.000 195 33773.77 161.44 17093.01 88888.00 2017-07-14 00:23:48.000 195 33773.78 161.44 17093.00 88888.00 2017-07-14 00:23:49.000 195 33773.79 161.39 17093.00 88888.00 2017-07-14 00:23:50.000 195 33773.80 161.39 17093.03 37853.14 2017-07-14 00:23:51.000 195 33773.79 161.38 17093.03 88888.00 2017-07-14 00:23:52.000 195 33773.77 161.38 17093.03 88888.00 2017-07-14 00:23:53.000 195 33773.77 161.33 17093.02 88888.00 2017-07-14 00:23:54.000 195 33773.77 161.34 17093.00 88888.00 2017-07-14 00:23:55.000 195 33773.73 161.32 17092.98 37853.15 2017-07-14 00:23:56.000 195 33773.71 161.31 17093.06 88888.00 2017-07-14 00:23:57.000 195 33773.71 161.32 17093.04 88888.00 2017-07-14 00:23:58.000 195 33773.69 161.34 17093.04 88888.00 2017-07-14 00:23:59.000 195 33773.71 161.35 17093.03 88888.00 2017-07-14 00:24:00.000 195 33773.70 161.37 17093.01 37852.93 2017-07-14 00:24:01.000 195 33773.72 161.38 17092.99 88888.00 2017-07-14 00:24:02.000 195 33773.71 161.39 17093.00 88888.00 2017-07-14 00:24:03.000 195 33773.67 161.42 17093.02 88888.00 2017-07-14 00:24:04.000 195 33773.70 161.39 17093.03 88888.00 2017-07-14 00:24:05.000 195 33773.69 161.36 17093.02 37853.00 2017-07-14 00:24:06.000 195 33773.67 161.35 17093.02 88888.00 2017-07-14 00:24:07.000 195 33773.60 161.34 17092.99 88888.00 2017-07-14 00:24:08.000 195 33773.60 161.34 17092.98 88888.00 2017-07-14 00:24:09.000 195 33773.60 161.33 17093.01 88888.00 2017-07-14 00:24:10.000 195 33773.64 161.31 17093.00 37853.00 2017-07-14 00:24:11.000 195 33773.65 161.30 17093.00 88888.00 2017-07-14 00:24:12.000 195 33773.61 161.37 17092.96 88888.00 2017-07-14 00:24:13.000 195 33773.61 161.35 17092.97 88888.00 2017-07-14 00:24:14.000 195 33773.64 161.31 17092.98 88888.00 2017-07-14 00:24:15.000 195 33773.61 161.32 17093.00 37853.04 2017-07-14 00:24:16.000 195 33773.63 161.34 17093.06 88888.00 2017-07-14 00:24:17.000 195 33773.62 161.32 17093.01 88888.00 2017-07-14 00:24:18.000 195 33773.61 161.34 17092.97 88888.00 2017-07-14 00:24:19.000 195 33773.61 161.34 17093.00 88888.00 2017-07-14 00:24:20.000 195 33773.61 161.36 17093.02 37852.92 2017-07-14 00:24:21.000 195 33773.66 161.35 17093.05 88888.00 2017-07-14 00:24:22.000 195 33773.66 161.38 17093.04 88888.00 2017-07-14 00:24:23.000 195 33773.60 161.38 17093.02 88888.00 2017-07-14 00:24:24.000 195 33773.62 161.37 17093.02 88888.00 2017-07-14 00:24:25.000 195 33773.61 161.39 17093.03 37853.11 2017-07-14 00:24:26.000 195 33773.64 161.42 17093.05 88888.00 2017-07-14 00:24:27.000 195 33773.63 161.39 17093.08 88888.00 2017-07-14 00:24:28.000 195 33773.60 161.38 17093.12 88888.00 2017-07-14 00:24:29.000 195 33773.61 161.41 17093.13 88888.00 2017-07-14 00:24:30.000 195 33773.62 161.40 17093.15 37852.94 2017-07-14 00:24:31.000 195 33773.58 161.39 17093.12 88888.00 2017-07-14 00:24:32.000 195 33773.60 161.40 17093.09 88888.00 2017-07-14 00:24:33.000 195 33773.61 161.41 17093.06 88888.00 2017-07-14 00:24:34.000 195 33773.62 161.37 17093.05 88888.00 2017-07-14 00:24:35.000 195 33773.59 161.34 17093.04 37852.98 2017-07-14 00:24:36.000 195 33773.62 161.36 17093.05 88888.00 2017-07-14 00:24:37.000 195 33773.61 161.40 17093.05 88888.00 2017-07-14 00:24:38.000 195 33773.64 161.40 17093.04 88888.00 2017-07-14 00:24:39.000 195 33773.62 161.41 17093.02 88888.00 2017-07-14 00:24:40.000 195 33773.63 161.36 17092.95 37853.11 2017-07-14 00:24:41.000 195 33773.64 161.36 17092.96 88888.00 2017-07-14 00:24:42.000 195 33773.64 161.40 17093.01 88888.00 2017-07-14 00:24:43.000 195 33773.63 161.36 17093.03 88888.00 2017-07-14 00:24:44.000 195 33773.60 161.41 17093.02 88888.00 2017-07-14 00:24:45.000 195 33773.62 161.43 17092.99 37852.99 2017-07-14 00:24:46.000 195 33773.64 161.38 17092.99 88888.00 2017-07-14 00:24:47.000 195 33773.70 161.35 17092.97 88888.00 2017-07-14 00:24:48.000 195 33773.69 161.35 17093.00 88888.00 2017-07-14 00:24:49.000 195 33773.68 161.41 17093.02 88888.00 2017-07-14 00:24:50.000 195 33773.69 161.40 17093.01 37853.08 2017-07-14 00:24:51.000 195 33773.70 161.42 17092.99 88888.00 2017-07-14 00:24:52.000 195 33773.71 161.42 17093.04 88888.00 2017-07-14 00:24:53.000 195 33773.72 161.42 17093.03 88888.00 2017-07-14 00:24:54.000 195 33773.72 161.43 17093.07 88888.00 2017-07-14 00:24:55.000 195 33773.79 161.40 17093.04 37853.13 2017-07-14 00:24:56.000 195 33773.81 161.41 17093.01 88888.00 2017-07-14 00:24:57.000 195 33773.81 161.40 17093.00 88888.00 2017-07-14 00:24:58.000 195 33773.82 161.43 17093.01 88888.00 2017-07-14 00:24:59.000 195 33773.81 161.45 17092.98 88888.00 2017-07-14 00:25:00.000 195 33773.85 161.43 17092.97 37853.11 2017-07-14 00:25:01.000 195 33773.84 161.43 17092.94 88888.00 2017-07-14 00:25:02.000 195 33773.85 161.41 17092.96 88888.00 2017-07-14 00:25:03.000 195 33773.84 161.42 17092.93 88888.00 2017-07-14 00:25:04.000 195 33773.88 161.41 17092.96 88888.00 2017-07-14 00:25:05.000 195 33773.87 161.43 17092.93 37853.20 2017-07-14 00:25:06.000 195 33773.87 161.45 17092.94 88888.00 2017-07-14 00:25:07.000 195 33773.90 161.49 17092.98 88888.00 2017-07-14 00:25:08.000 195 33773.90 161.44 17092.99 88888.00 2017-07-14 00:25:09.000 195 33773.93 161.43 17092.94 88888.00 2017-07-14 00:25:10.000 195 33773.94 161.44 17092.93 37853.26 2017-07-14 00:25:11.000 195 33773.86 161.44 17092.96 88888.00 2017-07-14 00:25:12.000 195 33773.87 161.44 17092.98 88888.00 2017-07-14 00:25:13.000 195 33773.95 161.43 17092.97 88888.00 2017-07-14 00:25:14.000 195 33773.94 161.46 17092.94 88888.00 2017-07-14 00:25:15.000 195 33773.92 161.43 17092.97 37853.30 2017-07-14 00:25:16.000 195 33773.96 161.43 17093.01 88888.00 2017-07-14 00:25:17.000 195 33774.00 161.46 17092.99 88888.00 2017-07-14 00:25:18.000 195 33774.02 161.49 17092.95 88888.00 2017-07-14 00:25:19.000 195 33774.00 161.49 17092.94 88888.00 2017-07-14 00:25:20.000 195 33774.03 161.51 17092.97 37853.41 2017-07-14 00:25:21.000 195 33774.05 161.46 17092.93 88888.00 2017-07-14 00:25:22.000 195 33774.04 161.44 17092.94 88888.00 2017-07-14 00:25:23.000 195 33774.05 161.43 17092.93 88888.00 2017-07-14 00:25:24.000 195 33774.05 161.44 17092.95 88888.00 2017-07-14 00:25:25.000 195 33774.06 161.48 17092.92 37853.44 2017-07-14 00:25:26.000 195 33774.07 161.50 17092.95 88888.00 2017-07-14 00:25:27.000 195 33774.08 161.51 17092.94 88888.00 2017-07-14 00:25:28.000 195 33774.06 161.47 17092.94 88888.00 2017-07-14 00:25:29.000 195 33774.08 161.45 17092.90 88888.00 2017-07-14 00:25:30.000 195 33774.09 161.46 17092.87 37853.44 2017-07-14 00:25:31.000 195 33774.07 161.46 17092.83 88888.00 2017-07-14 00:25:32.000 195 33774.07 161.41 17092.88 88888.00 2017-07-14 00:25:33.000 195 33774.08 161.40 17092.93 88888.00 2017-07-14 00:25:34.000 195 33774.12 161.37 17092.88 88888.00 2017-07-14 00:25:35.000 195 33774.12 161.38 17092.90 37853.49 2017-07-14 00:25:36.000 195 33774.12 161.40 17092.94 88888.00 2017-07-14 00:25:37.000 195 33774.12 161.37 17092.94 88888.00 2017-07-14 00:25:38.000 195 33774.12 161.36 17092.91 88888.00 2017-07-14 00:25:39.000 195 33774.15 161.38 17092.89 88888.00 2017-07-14 00:25:40.000 195 33774.15 161.32 17092.87 37853.54 2017-07-14 00:25:41.000 195 33774.19 161.36 17092.91 88888.00 2017-07-14 00:25:42.000 195 33774.18 161.37 17092.91 88888.00 2017-07-14 00:25:43.000 195 33774.17 161.34 17092.87 88888.00 2017-07-14 00:25:44.000 195 33774.20 161.31 17092.85 88888.00 2017-07-14 00:25:45.000 195 33774.17 161.32 17092.90 37853.42 2017-07-14 00:25:46.000 195 33774.15 161.34 17092.92 88888.00 2017-07-14 00:25:47.000 195 33774.14 161.34 17092.89 88888.00 2017-07-14 00:25:48.000 195 33774.17 161.35 17092.91 88888.00 2017-07-14 00:25:49.000 195 33774.17 161.38 17092.93 88888.00 2017-07-14 00:25:50.000 195 33774.16 161.38 17092.94 37853.46 2017-07-14 00:25:51.000 195 33774.18 161.36 17093.00 88888.00 2017-07-14 00:25:52.000 195 33774.15 161.33 17093.00 88888.00 2017-07-14 00:25:53.000 195 33774.17 161.35 17092.99 88888.00 2017-07-14 00:25:54.000 195 33774.20 161.38 17093.02 88888.00 2017-07-14 00:25:55.000 195 33774.17 161.34 17093.00 37853.48 2017-07-14 00:25:56.000 195 33774.16 161.29 17093.01 88888.00 2017-07-14 00:25:57.000 195 33774.14 161.25 17092.97 88888.00 2017-07-14 00:25:58.000 195 33774.14 161.27 17092.95 88888.00 2017-07-14 00:25:59.000 195 33774.12 161.26 17092.99 88888.00 2017-07-14 00:26:00.000 195 33774.11 161.25 17093.00 37853.33 2017-07-14 00:26:01.000 195 33774.11 161.20 17092.99 88888.00 2017-07-14 00:26:02.000 195 33774.13 161.19 17092.93 88888.00 2017-07-14 00:26:03.000 195 33774.10 161.18 17092.88 88888.00 2017-07-14 00:26:04.000 195 33774.07 161.18 17092.87 88888.00 2017-07-14 00:26:05.000 195 33774.05 161.19 17092.91 37853.45 2017-07-14 00:26:06.000 195 33774.05 161.18 17092.91 88888.00 2017-07-14 00:26:07.000 195 33774.07 161.20 17092.92 88888.00 2017-07-14 00:26:08.000 195 33774.06 161.20 17092.92 88888.00 2017-07-14 00:26:09.000 195 33774.06 161.17 17092.95 88888.00 2017-07-14 00:26:10.000 195 33774.07 161.16 17092.97 37853.47 2017-07-14 00:26:11.000 195 33774.03 161.16 17092.93 88888.00 2017-07-14 00:26:12.000 195 33774.05 161.16 17092.96 88888.00 2017-07-14 00:26:13.000 195 33774.03 161.16 17092.97 88888.00 2017-07-14 00:26:14.000 195 33774.04 161.14 17092.95 88888.00 2017-07-14 00:26:15.000 195 33774.05 161.13 17092.97 37853.46 2017-07-14 00:26:16.000 195 33774.00 161.08 17093.00 88888.00 2017-07-14 00:26:17.000 195 33774.00 161.09 17093.05 88888.00 2017-07-14 00:26:18.000 195 33774.00 161.11 17093.04 88888.00 2017-07-14 00:26:19.000 195 33774.00 161.09 17093.02 88888.00 2017-07-14 00:26:20.000 195 33773.98 161.09 17093.00 37853.45 2017-07-14 00:26:21.000 195 33773.98 161.11 17093.02 88888.00 2017-07-14 00:26:22.000 195 33773.98 161.12 17093.03 88888.00 2017-07-14 00:26:23.000 195 33773.97 161.16 17093.03 88888.00 2017-07-14 00:26:24.000 195 33774.03 161.16 17093.03 88888.00 2017-07-14 00:26:25.000 195 33774.06 161.13 17092.97 37853.35 2017-07-14 00:26:26.000 195 33774.08 161.13 17092.95 88888.00 2017-07-14 00:26:27.000 195 33774.04 161.13 17092.95 88888.00 2017-07-14 00:26:28.000 195 33774.02 161.19 17092.98 88888.00 2017-07-14 00:26:29.000 195 33773.99 161.22 17092.98 88888.00 2017-07-14 00:26:30.000 195 33773.99 161.18 17092.99 37853.40 2017-07-14 00:26:31.000 195 33774.00 161.19 17092.99 88888.00 2017-07-14 00:26:32.000 195 33774.00 161.20 17093.00 88888.00 2017-07-14 00:26:33.000 195 33774.02 161.18 17093.01 88888.00 2017-07-14 00:26:34.000 195 33774.05 161.19 17093.02 88888.00 2017-07-14 00:26:35.000 195 33774.06 161.11 17092.97 37853.43 2017-07-14 00:26:36.000 195 33774.06 161.10 17092.95 88888.00 2017-07-14 00:26:37.000 195 33774.08 161.17 17092.97 88888.00 2017-07-14 00:26:38.000 195 33774.11 161.18 17092.99 88888.00 2017-07-14 00:26:39.000 195 33774.10 161.18 17093.04 88888.00 2017-07-14 00:26:40.000 195 33774.11 161.17 17093.04 37853.42 2017-07-14 00:26:41.000 195 33774.09 161.16 17093.00 88888.00 2017-07-14 00:26:42.000 195 33774.12 161.18 17093.01 88888.00 2017-07-14 00:26:43.000 195 33774.14 161.19 17093.00 88888.00 2017-07-14 00:26:44.000 195 33774.14 161.20 17092.98 88888.00 2017-07-14 00:26:45.000 195 33774.12 161.21 17092.98 37853.43 2017-07-14 00:26:46.000 195 33774.13 161.21 17093.02 88888.00 2017-07-14 00:26:47.000 195 33774.15 161.18 17092.99 88888.00 2017-07-14 00:26:48.000 195 33774.13 161.24 17093.00 88888.00 2017-07-14 00:26:49.000 195 33774.16 161.26 17093.01 88888.00 2017-07-14 00:26:50.000 195 33774.18 161.26 17093.06 37853.61 2017-07-14 00:26:51.000 195 33774.15 161.23 17093.05 88888.00 2017-07-14 00:26:52.000 195 33774.18 161.26 17093.04 88888.00 2017-07-14 00:26:53.000 195 33774.20 161.26 17093.03 88888.00 2017-07-14 00:26:54.000 195 33774.21 161.27 17093.05 88888.00 2017-07-14 00:26:55.000 195 33774.17 161.25 17093.06 37853.54 2017-07-14 00:26:56.000 195 33774.24 161.27 17093.04 88888.00 2017-07-14 00:26:57.000 195 33774.23 161.26 17093.00 88888.00 2017-07-14 00:26:58.000 195 33774.22 161.26 17093.00 88888.00 2017-07-14 00:26:59.000 195 33774.25 161.26 17093.00 88888.00 2017-07-14 00:27:00.000 195 33774.29 161.24 17093.01 37853.64 2017-07-14 00:27:01.000 195 33774.28 161.24 17093.01 88888.00 2017-07-14 00:27:02.000 195 33774.30 161.25 17093.00 88888.00 2017-07-14 00:27:03.000 195 33774.27 161.23 17092.94 88888.00 2017-07-14 00:27:04.000 195 33774.33 161.24 17092.99 88888.00 2017-07-14 00:27:05.000 195 33774.33 161.26 17092.97 37853.72 2017-07-14 00:27:06.000 195 33774.33 161.23 17093.01 88888.00 2017-07-14 00:27:07.000 195 33774.33 161.18 17093.02 88888.00 2017-07-14 00:27:08.000 195 33774.33 161.18 17093.00 88888.00 2017-07-14 00:27:09.000 195 33774.36 161.20 17092.99 88888.00 2017-07-14 00:27:10.000 195 33774.39 161.21 17093.01 37853.80 2017-07-14 00:27:11.000 195 33774.36 161.19 17093.03 88888.00 2017-07-14 00:27:12.000 195 33774.35 161.20 17093.01 88888.00 2017-07-14 00:27:13.000 195 33774.37 161.21 17093.01 88888.00 2017-07-14 00:27:14.000 195 33774.39 161.15 17093.03 88888.00 2017-07-14 00:27:15.000 195 33774.38 161.18 17092.99 37853.76 2017-07-14 00:27:16.000 195 33774.41 161.16 17092.99 88888.00 2017-07-14 00:27:17.000 195 33774.40 161.16 17092.99 88888.00 2017-07-14 00:27:18.000 195 33774.43 161.17 17092.99 88888.00 2017-07-14 00:27:19.000 195 33774.43 161.19 17093.00 88888.00 2017-07-14 00:27:20.000 195 33774.42 161.18 17093.01 37853.71 2017-07-14 00:27:21.000 195 33774.39 161.13 17093.01 88888.00 2017-07-14 00:27:22.000 195 33774.40 161.10 17093.01 88888.00 2017-07-14 00:27:23.000 195 33774.40 161.17 17093.00 88888.00 2017-07-14 00:27:24.000 195 33774.36 161.18 17093.03 88888.00 2017-07-14 00:27:25.000 195 33774.38 161.15 17092.99 37853.62 2017-07-14 00:27:26.000 195 33774.38 161.13 17093.02 88888.00 2017-07-14 00:27:27.000 195 33774.36 161.19 17092.98 88888.00 2017-07-14 00:27:28.000 195 33774.37 161.19 17092.97 88888.00 2017-07-14 00:27:29.000 195 33774.36 161.17 17092.98 88888.00 2017-07-14 00:27:30.000 195 33774.38 161.15 17093.01 37853.77 2017-07-14 00:27:31.000 195 33774.42 161.15 17093.02 88888.00 2017-07-14 00:27:32.000 195 33774.42 161.15 17093.03 88888.00 2017-07-14 00:27:33.000 195 33774.37 161.14 17093.05 88888.00 2017-07-14 00:27:34.000 195 33774.41 161.12 17093.02 88888.00 2017-07-14 00:27:35.000 195 33774.45 161.13 17092.98 37853.72 2017-07-14 00:27:36.000 195 33774.43 161.14 17092.99 88888.00 2017-07-14 00:27:37.000 195 33774.41 161.18 17093.02 88888.00 2017-07-14 00:27:38.000 195 33774.41 161.17 17093.02 88888.00 2017-07-14 00:27:39.000 195 33774.41 161.19 17093.03 88888.00 2017-07-14 00:27:40.000 195 33774.41 161.16 17093.00 37853.73 2017-07-14 00:27:41.000 195 33774.43 161.14 17092.99 88888.00 2017-07-14 00:27:42.000 195 33774.43 161.12 17093.04 88888.00 2017-07-14 00:27:43.000 195 33774.41 161.12 17093.04 88888.00 2017-07-14 00:27:44.000 195 33774.38 161.15 17093.05 88888.00 2017-07-14 00:27:45.000 195 33774.39 161.15 17093.03 37853.69 2017-07-14 00:27:46.000 195 33774.39 161.13 17093.01 88888.00 2017-07-14 00:27:47.000 195 33774.38 161.15 17093.01 88888.00 2017-07-14 00:27:48.000 195 33774.41 161.14 17093.01 88888.00 2017-07-14 00:27:49.000 195 33774.42 161.15 17093.00 88888.00 2017-07-14 00:27:50.000 195 33774.42 161.16 17093.03 37853.76 2017-07-14 00:27:51.000 195 33774.41 161.13 17093.04 88888.00 2017-07-14 00:27:52.000 195 33774.42 161.14 17093.05 88888.00 2017-07-14 00:27:53.000 195 33774.40 161.10 17093.04 88888.00 2017-07-14 00:27:54.000 195 33774.41 161.05 17093.05 88888.00 2017-07-14 00:27:55.000 195 33774.41 161.04 17093.08 37853.69 2017-07-14 00:27:56.000 195 33774.39 161.07 17093.09 88888.00 2017-07-14 00:27:57.000 195 33774.39 161.10 17093.11 88888.00 2017-07-14 00:27:58.000 195 33774.37 161.07 17093.09 88888.00 2017-07-14 00:27:59.000 195 33774.39 161.05 17093.08 88888.00 2017-07-14 00:28:00.000 195 33774.42 161.02 17093.05 37853.57 2017-07-14 00:28:01.000 195 33774.34 161.01 17093.07 88888.00 2017-07-14 00:28:02.000 195 33774.31 161.00 17093.08 88888.00 2017-07-14 00:28:03.000 195 33774.30 160.99 17093.07 88888.00 2017-07-14 00:28:04.000 195 33774.32 160.99 17093.08 88888.00 2017-07-14 00:28:05.000 195 33774.33 160.94 17093.06 37853.69 2017-07-14 00:28:06.000 195 33774.38 160.91 17093.07 88888.00 2017-07-14 00:28:07.000 195 33774.38 160.93 17093.13 88888.00 2017-07-14 00:28:08.000 195 33774.38 160.92 17093.12 88888.00 2017-07-14 00:28:09.000 195 33774.39 160.94 17093.12 88888.00 2017-07-14 00:28:10.000 195 33774.40 160.97 17093.13 37853.65 2017-07-14 00:28:11.000 195 33774.38 160.96 17093.10 88888.00 2017-07-14 00:28:12.000 195 33774.36 160.95 17093.09 88888.00 2017-07-14 00:28:13.000 195 33774.34 161.00 17093.12 88888.00 2017-07-14 00:28:14.000 195 33774.31 161.03 17093.09 88888.00 2017-07-14 00:28:15.000 195 33774.34 160.99 17093.07 37853.68 2017-07-14 00:28:16.000 195 33774.33 161.00 17093.11 88888.00 2017-07-14 00:28:17.000 195 33774.32 161.00 17093.09 88888.00 2017-07-14 00:28:18.000 195 33774.28 160.98 17093.13 88888.00 2017-07-14 00:28:19.000 195 33774.31 160.96 17093.12 88888.00 2017-07-14 00:28:20.000 195 33774.32 160.95 17093.12 37853.62 2017-07-14 00:28:21.000 195 33774.31 160.96 17093.12 88888.00 2017-07-14 00:28:22.000 195 33774.26 160.94 17093.11 88888.00 2017-07-14 00:28:23.000 195 33774.26 160.98 17093.10 88888.00 2017-07-14 00:28:24.000 195 33774.31 160.99 17093.13 88888.00 2017-07-14 00:28:25.000 195 33774.33 161.00 17093.15 37853.59 2017-07-14 00:28:26.000 195 33774.33 160.99 17093.15 88888.00 2017-07-14 00:28:27.000 195 33774.27 160.97 17093.17 88888.00 2017-07-14 00:28:28.000 195 33774.28 160.97 17093.18 88888.00 2017-07-14 00:28:29.000 195 33774.27 161.02 17093.20 88888.00 2017-07-14 00:28:30.000 195 33774.28 161.01 17093.21 37853.65 2017-07-14 00:28:31.000 195 33774.27 161.01 17093.20 88888.00 2017-07-14 00:28:32.000 195 33774.27 161.04 17093.21 88888.00 2017-07-14 00:28:33.000 195 33774.25 161.03 17093.16 88888.00 2017-07-14 00:28:34.000 195 33774.27 161.05 17093.16 88888.00 2017-07-14 00:28:35.000 195 33774.23 161.04 17093.16 37853.54 2017-07-14 00:28:36.000 195 33774.24 161.00 17093.17 88888.00 2017-07-14 00:28:37.000 195 33774.23 160.97 17093.14 88888.00 2017-07-14 00:28:38.000 195 33774.24 160.96 17093.08 88888.00 2017-07-14 00:28:39.000 195 33774.22 161.03 17093.09 88888.00 2017-07-14 00:28:40.000 195 33774.24 160.99 17093.08 37853.49 2017-07-14 00:28:41.000 195 33774.27 161.02 17093.09 88888.00 2017-07-14 00:28:42.000 195 33774.26 161.00 17093.12 88888.00 2017-07-14 00:28:43.000 195 33774.23 160.97 17093.12 88888.00 2017-07-14 00:28:44.000 195 33774.19 160.95 17093.11 88888.00 2017-07-14 00:28:45.000 195 33774.20 160.95 17093.14 37853.53 2017-07-14 00:28:46.000 195 33774.24 160.99 17093.18 88888.00 2017-07-14 00:28:47.000 195 33774.24 160.99 17093.18 88888.00 2017-07-14 00:28:48.000 195 33774.22 160.99 17093.16 88888.00 2017-07-14 00:28:49.000 195 33774.20 160.97 17093.15 88888.00 2017-07-14 00:28:50.000 195 33774.25 160.97 17093.14 37853.57 2017-07-14 00:28:51.000 195 33774.25 160.98 17093.13 88888.00 2017-07-14 00:28:52.000 195 33774.22 161.01 17093.11 88888.00 2017-07-14 00:28:53.000 195 33774.23 161.07 17093.14 88888.00 2017-07-14 00:28:54.000 195 33774.22 161.06 17093.12 88888.00 2017-07-14 00:28:55.000 195 33774.26 161.05 17093.11 37853.61 2017-07-14 00:28:56.000 195 33774.23 161.04 17093.09 88888.00 2017-07-14 00:28:57.000 195 33774.21 161.04 17093.09 88888.00 2017-07-14 00:28:58.000 195 33774.20 161.03 17093.13 88888.00 2017-07-14 00:28:59.000 195 33774.21 161.04 17093.14 88888.00 2017-07-14 00:29:00.000 195 33774.19 161.04 17093.11 37853.60 2017-07-14 00:29:01.000 195 33774.23 161.06 17093.15 88888.00 2017-07-14 00:29:02.000 195 33774.22 161.08 17093.16 88888.00 2017-07-14 00:29:03.000 195 33774.20 161.06 17093.14 88888.00 2017-07-14 00:29:04.000 195 33774.19 161.03 17093.16 88888.00 2017-07-14 00:29:05.000 195 33774.19 161.05 17093.13 37853.53 2017-07-14 00:29:06.000 195 33774.24 161.06 17093.11 88888.00 2017-07-14 00:29:07.000 195 33774.28 161.09 17093.08 88888.00 2017-07-14 00:29:08.000 195 33774.26 161.11 17093.15 88888.00 2017-07-14 00:29:09.000 195 33774.24 161.09 17093.14 88888.00 2017-07-14 00:29:10.000 195 33774.26 161.05 17093.14 37853.58 2017-07-14 00:29:11.000 195 33774.26 161.05 17093.11 88888.00 2017-07-14 00:29:12.000 195 33774.26 161.08 17093.10 88888.00 2017-07-14 00:29:13.000 195 33774.27 161.05 17093.14 88888.00 2017-07-14 00:29:14.000 195 33774.27 161.04 17093.13 88888.00 2017-07-14 00:29:15.000 195 33774.28 161.06 17093.09 37853.51 2017-07-14 00:29:16.000 195 33774.28 161.11 17093.09 88888.00 2017-07-14 00:29:17.000 195 33774.29 161.09 17093.11 88888.00 2017-07-14 00:29:18.000 195 33774.28 161.14 17093.12 88888.00 2017-07-14 00:29:19.000 195 33774.31 161.09 17093.06 88888.00 2017-07-14 00:29:20.000 195 33774.31 161.11 17093.07 37853.50 2017-07-14 00:29:21.000 195 33774.30 161.19 17093.09 88888.00 2017-07-14 00:29:22.000 195 33774.28 161.18 17093.06 88888.00 2017-07-14 00:29:23.000 195 33774.28 161.16 17093.08 88888.00 2017-07-14 00:29:24.000 195 33774.33 161.20 17093.09 88888.00 2017-07-14 00:29:25.000 195 33774.36 161.16 17093.10 37853.58 2017-07-14 00:29:26.000 195 33774.34 161.13 17093.13 88888.00 2017-07-14 00:29:27.000 195 33774.35 161.14 17093.09 88888.00 2017-07-14 00:29:28.000 195 33774.36 161.14 17093.11 88888.00 2017-07-14 00:29:29.000 195 33774.33 161.14 17093.08 88888.00 2017-07-14 00:29:30.000 195 33774.35 161.18 17093.10 37853.69 2017-07-14 00:29:31.000 195 33774.33 161.17 17093.11 88888.00 2017-07-14 00:29:32.000 195 33774.34 161.20 17093.13 88888.00 2017-07-14 00:29:33.000 195 33774.33 161.20 17093.17 88888.00 2017-07-14 00:29:34.000 195 33774.33 161.15 17093.17 88888.00 2017-07-14 00:29:35.000 195 33774.34 161.13 17093.15 37853.66 2017-07-14 00:29:36.000 195 33774.34 161.07 17093.15 88888.00 2017-07-14 00:29:37.000 195 33774.33 161.06 17093.12 88888.00 2017-07-14 00:29:38.000 195 33774.33 161.09 17093.14 88888.00 2017-07-14 00:29:39.000 195 33774.33 161.10 17093.13 88888.00 2017-07-14 00:29:40.000 195 33774.40 161.12 17093.18 37853.73 2017-07-14 00:29:41.000 195 33774.40 161.12 17093.13 88888.00 2017-07-14 00:29:42.000 195 33774.37 161.14 17093.10 88888.00 2017-07-14 00:29:43.000 195 33774.39 161.09 17093.08 88888.00 2017-07-14 00:29:44.000 195 33774.39 161.09 17093.10 88888.00 2017-07-14 00:29:45.000 195 33774.36 161.09 17093.12 37853.57 2017-07-14 00:29:46.000 195 33774.36 161.12 17093.14 88888.00 2017-07-14 00:29:47.000 195 33774.35 161.10 17093.13 88888.00 2017-07-14 00:29:48.000 195 33774.35 161.10 17093.14 88888.00 2017-07-14 00:29:49.000 195 33774.39 161.12 17093.15 88888.00 2017-07-14 00:29:50.000 195 33774.36 161.12 17093.15 37853.62 2017-07-14 00:29:51.000 195 33774.37 161.11 17093.15 88888.00 2017-07-14 00:29:52.000 195 33774.39 161.09 17093.12 88888.00 2017-07-14 00:29:53.000 195 33774.36 161.08 17093.18 88888.00 2017-07-14 00:29:54.000 195 33774.37 161.07 17093.18 88888.00 2017-07-14 00:29:55.000 195 33774.37 161.09 17093.18 37853.61 2017-07-14 00:29:56.000 195 33774.38 161.12 17093.16 88888.00 2017-07-14 00:29:57.000 195 33774.42 161.14 17093.20 88888.00 2017-07-14 00:29:58.000 195 33774.42 161.12 17093.16 88888.00 2017-07-14 00:29:59.000 195 33774.35 161.15 17093.16 88888.00 2017-07-14 00:30:00.000 195 33774.36 161.14 17093.15 37853.71 2017-07-14 00:30:01.000 195 33774.39 161.13 17093.11 88888.00 2017-07-14 00:30:02.000 195 33774.36 161.15 17093.13 88888.00 2017-07-14 00:30:03.000 195 33774.36 161.14 17093.13 88888.00 2017-07-14 00:30:04.000 195 33774.34 161.10 17093.10 88888.00 2017-07-14 00:30:05.000 195 33774.37 161.09 17093.12 37853.68 2017-07-14 00:30:06.000 195 33774.33 161.11 17093.14 88888.00 2017-07-14 00:30:07.000 195 33774.28 161.08 17093.09 88888.00 2017-07-14 00:30:08.000 195 33774.25 161.06 17093.08 88888.00 2017-07-14 00:30:09.000 195 33774.26 161.10 17093.07 88888.00 2017-07-14 00:30:10.000 195 33774.30 161.11 17093.09 37853.62 2017-07-14 00:30:11.000 195 33774.28 161.07 17093.07 88888.00 2017-07-14 00:30:12.000 195 33774.28 161.06 17093.06 88888.00 2017-07-14 00:30:13.000 195 33774.29 161.05 17093.11 88888.00 2017-07-14 00:30:14.000 195 33774.29 161.08 17093.11 88888.00 2017-07-14 00:30:15.000 195 33774.30 161.12 17093.07 37853.63 2017-07-14 00:30:16.000 195 33774.32 161.14 17093.05 88888.00 2017-07-14 00:30:17.000 195 33774.30 161.12 17093.04 88888.00 2017-07-14 00:30:18.000 195 33774.22 161.16 17093.04 88888.00 2017-07-14 00:30:19.000 195 33774.22 161.16 17093.05 88888.00 2017-07-14 00:30:20.000 195 33774.25 161.19 17093.08 37853.51 2017-07-14 00:30:21.000 195 33774.22 161.16 17093.05 88888.00 2017-07-14 00:30:22.000 195 33774.16 161.18 17093.08 88888.00 2017-07-14 00:30:23.000 195 33774.17 161.18 17093.06 88888.00 2017-07-14 00:30:24.000 195 33774.21 161.16 17093.08 88888.00 2017-07-14 00:30:25.000 195 33774.22 161.20 17093.07 37853.67 2017-07-14 00:30:26.000 195 33774.20 161.22 17093.11 88888.00 2017-07-14 00:30:27.000 195 33774.22 161.23 17093.13 88888.00 2017-07-14 00:30:28.000 195 33774.20 161.22 17093.09 88888.00 2017-07-14 00:30:29.000 195 33774.20 161.23 17093.06 88888.00 2017-07-14 00:30:30.000 195 33774.21 161.24 17093.08 37853.60 2017-07-14 00:30:31.000 195 33774.23 161.27 17093.10 88888.00 2017-07-14 00:30:32.000 195 33774.21 161.24 17093.08 88888.00 2017-07-14 00:30:33.000 195 33774.20 161.25 17093.07 88888.00 2017-07-14 00:30:34.000 195 33774.23 161.21 17093.10 88888.00 2017-07-14 00:30:35.000 195 33774.24 161.21 17093.12 37853.53 2017-07-14 00:30:36.000 195 33774.25 161.18 17093.12 88888.00 2017-07-14 00:30:37.000 195 33774.21 161.23 17093.10 88888.00 2017-07-14 00:30:38.000 195 33774.21 161.24 17093.10 88888.00 2017-07-14 00:30:39.000 195 33774.23 161.19 17093.07 88888.00 2017-07-14 00:30:40.000 195 33774.23 161.18 17093.06 37853.51 2017-07-14 00:30:41.000 195 33774.25 161.18 17093.07 88888.00 2017-07-14 00:30:42.000 195 33774.26 161.20 17093.05 88888.00 2017-07-14 00:30:43.000 195 33774.25 161.24 17093.08 88888.00 2017-07-14 00:30:44.000 195 33774.29 161.25 17093.09 88888.00 2017-07-14 00:30:45.000 195 33774.25 161.25 17093.09 37853.56 2017-07-14 00:30:46.000 195 33774.27 161.26 17093.10 88888.00 2017-07-14 00:30:47.000 195 33774.29 161.28 17093.15 88888.00 2017-07-14 00:30:48.000 195 33774.30 161.27 17093.14 88888.00 2017-07-14 00:30:49.000 195 33774.29 161.27 17093.12 88888.00 2017-07-14 00:30:50.000 195 33774.29 161.30 17093.11 37853.60 2017-07-14 00:30:51.000 195 33774.27 161.25 17093.14 88888.00 2017-07-14 00:30:52.000 195 33774.28 161.24 17093.11 88888.00 2017-07-14 00:30:53.000 195 33774.30 161.28 17093.14 88888.00 2017-07-14 00:30:54.000 195 33774.28 161.26 17093.14 88888.00 2017-07-14 00:30:55.000 195 33774.27 161.22 17093.09 37853.59 2017-07-14 00:30:56.000 195 33774.26 161.23 17093.12 88888.00 2017-07-14 00:30:57.000 195 33774.25 161.28 17093.15 88888.00 2017-07-14 00:30:58.000 195 33774.28 161.29 17093.16 88888.00 2017-07-14 00:30:59.000 195 33774.30 161.28 17093.15 88888.00 2017-07-14 00:31:00.000 195 33774.26 161.33 17093.10 37853.68 2017-07-14 00:31:01.000 195 33774.23 161.38 17093.11 88888.00 2017-07-14 00:31:02.000 195 33774.25 161.37 17093.11 88888.00 2017-07-14 00:31:03.000 195 33774.24 161.37 17093.14 88888.00 2017-07-14 00:31:04.000 195 33774.28 161.39 17093.16 88888.00 2017-07-14 00:31:05.000 195 33774.27 161.37 17093.15 37853.58 2017-07-14 00:31:06.000 195 33774.26 161.38 17093.12 88888.00 2017-07-14 00:31:07.000 195 33774.27 161.39 17093.12 88888.00 2017-07-14 00:31:08.000 195 33774.27 161.39 17093.09 88888.00 2017-07-14 00:31:09.000 195 33774.29 161.40 17093.07 88888.00 2017-07-14 00:31:10.000 195 33774.30 161.43 17093.10 37853.61 2017-07-14 00:31:11.000 195 33774.29 161.42 17093.13 88888.00 2017-07-14 00:31:12.000 195 33774.26 161.39 17093.11 88888.00 2017-07-14 00:31:13.000 195 33774.25 161.44 17093.13 88888.00 2017-07-14 00:31:14.000 195 33774.26 161.46 17093.15 88888.00 2017-07-14 00:31:15.000 195 33774.25 161.47 17093.15 37853.66 2017-07-14 00:31:16.000 195 33774.25 161.47 17093.15 88888.00 2017-07-14 00:31:17.000 195 33774.24 161.44 17093.11 88888.00 2017-07-14 00:31:18.000 195 33774.22 161.46 17093.09 88888.00 2017-07-14 00:31:19.000 195 33774.22 161.45 17093.13 88888.00 2017-07-14 00:31:20.000 195 33774.22 161.46 17093.12 37853.62 2017-07-14 00:31:21.000 195 33774.24 161.46 17093.12 88888.00 2017-07-14 00:31:22.000 195 33774.26 161.43 17093.12 88888.00 2017-07-14 00:31:23.000 195 33774.23 161.40 17093.13 88888.00 2017-07-14 00:31:24.000 195 33774.24 161.42 17093.14 88888.00 2017-07-14 00:31:25.000 195 33774.26 161.45 17093.16 37853.61 2017-07-14 00:31:26.000 195 33774.26 161.46 17093.16 88888.00 2017-07-14 00:31:27.000 195 33774.26 161.45 17093.14 88888.00 2017-07-14 00:31:28.000 195 33774.29 161.46 17093.13 88888.00 2017-07-14 00:31:29.000 195 33774.28 161.45 17093.13 88888.00 2017-07-14 00:31:30.000 195 33774.32 161.45 17093.13 37853.71 2017-07-14 00:31:31.000 195 33774.33 161.47 17093.11 88888.00 2017-07-14 00:31:32.000 195 33774.31 161.48 17093.06 88888.00 2017-07-14 00:31:33.000 195 33774.36 161.51 17093.06 88888.00 2017-07-14 00:31:34.000 195 33774.37 161.49 17093.06 88888.00 2017-07-14 00:31:35.000 195 33774.34 161.49 17093.03 37853.72 2017-07-14 00:31:36.000 195 33774.34 161.47 17093.02 88888.00 2017-07-14 00:31:37.000 195 33774.42 161.48 17093.01 88888.00 2017-07-14 00:31:38.000 195 33774.41 161.48 17093.06 88888.00 2017-07-14 00:31:39.000 195 33774.40 161.45 17093.06 88888.00 2017-07-14 00:31:40.000 195 33774.45 161.44 17093.06 37853.69 2017-07-14 00:31:41.000 195 33774.46 161.43 17093.06 88888.00 2017-07-14 00:31:42.000 195 33774.44 161.48 17093.03 88888.00 2017-07-14 00:31:43.000 195 33774.43 161.50 17093.00 88888.00 2017-07-14 00:31:44.000 195 33774.43 161.44 17092.98 88888.00 2017-07-14 00:31:45.000 195 33774.44 161.44 17093.00 37853.78 2017-07-14 00:31:46.000 195 33774.46 161.42 17093.03 88888.00 2017-07-14 00:31:47.000 195 33774.44 161.41 17093.04 88888.00 2017-07-14 00:31:48.000 195 33774.46 161.42 17093.08 88888.00 2017-07-14 00:31:49.000 195 33774.47 161.42 17093.07 88888.00 2017-07-14 00:31:50.000 195 33774.50 161.43 17093.01 37853.77 2017-07-14 00:31:51.000 195 33774.53 161.42 17093.02 88888.00 2017-07-14 00:31:52.000 195 33774.49 161.42 17093.04 88888.00 2017-07-14 00:31:53.000 195 33774.52 161.45 17093.07 88888.00 2017-07-14 00:31:54.000 195 33774.52 161.45 17093.05 88888.00 2017-07-14 00:31:55.000 195 33774.52 161.42 17093.05 37853.75 2017-07-14 00:31:56.000 195 33774.52 161.42 17092.98 88888.00 2017-07-14 00:31:57.000 195 33774.48 161.43 17092.99 88888.00 2017-07-14 00:31:58.000 195 33774.52 161.48 17093.02 88888.00 2017-07-14 00:31:59.000 195 33774.48 161.48 17093.02 88888.00 2017-07-14 00:32:00.000 195 33774.47 161.53 17093.02 37853.86 2017-07-14 00:32:01.000 195 33774.47 161.53 17093.00 88888.00 2017-07-14 00:32:02.000 195 33774.43 161.51 17093.03 88888.00 2017-07-14 00:32:03.000 195 33774.45 161.51 17093.04 88888.00 2017-07-14 00:32:04.000 195 33774.48 161.50 17093.07 88888.00 2017-07-14 00:32:05.000 195 33774.52 161.53 17093.07 37853.87 2017-07-14 00:32:06.000 195 33774.49 161.55 17093.06 88888.00 2017-07-14 00:32:07.000 195 33774.50 161.56 17093.04 88888.00 2017-07-14 00:32:08.000 195 33774.51 161.53 17093.00 88888.00 2017-07-14 00:32:09.000 195 33774.49 161.51 17092.98 88888.00 2017-07-14 00:32:10.000 195 33774.50 161.51 17092.97 37853.81 2017-07-14 00:32:11.000 195 33774.49 161.47 17092.99 88888.00 2017-07-14 00:32:12.000 195 33774.50 161.50 17093.04 88888.00 2017-07-14 00:32:13.000 195 33774.46 161.52 17093.03 88888.00 2017-07-14 00:32:14.000 195 33774.45 161.51 17093.05 88888.00 2017-07-14 00:32:15.000 195 33774.48 161.54 17093.09 37853.74 2017-07-14 00:32:16.000 195 33774.46 161.52 17093.09 88888.00 2017-07-14 00:32:17.000 195 33774.51 161.51 17093.05 88888.00 2017-07-14 00:32:18.000 195 33774.50 161.52 17093.08 88888.00 2017-07-14 00:32:19.000 195 33774.49 161.50 17093.11 88888.00 2017-07-14 00:32:20.000 195 33774.46 161.48 17093.09 37853.77 2017-07-14 00:32:21.000 195 33774.42 161.53 17093.06 88888.00 2017-07-14 00:32:22.000 195 33774.41 161.56 17093.06 88888.00 2017-07-14 00:32:23.000 195 33774.35 161.51 17093.06 88888.00 2017-07-14 00:32:24.000 195 33774.34 161.49 17093.06 88888.00 2017-07-14 00:32:25.000 195 33774.33 161.52 17093.03 37853.69 2017-07-14 00:32:26.000 195 33774.30 161.50 17093.03 88888.00 2017-07-14 00:32:27.000 195 33774.30 161.49 17093.05 88888.00 2017-07-14 00:32:28.000 195 33774.32 161.51 17093.06 88888.00 2017-07-14 00:32:29.000 195 33774.36 161.53 17093.05 88888.00 2017-07-14 00:32:30.000 195 33774.35 161.53 17093.05 37853.69 2017-07-14 00:32:31.000 195 33774.31 161.53 17093.09 88888.00 2017-07-14 00:32:32.000 195 33774.30 161.54 17093.10 88888.00 2017-07-14 00:32:33.000 195 33774.27 161.52 17093.09 88888.00 2017-07-14 00:32:34.000 195 33774.29 161.53 17093.07 88888.00 2017-07-14 00:32:35.000 195 33774.28 161.51 17093.08 37853.69 2017-07-14 00:32:36.000 195 33774.25 161.54 17093.09 88888.00 2017-07-14 00:32:37.000 195 33774.25 161.58 17093.08 88888.00 2017-07-14 00:32:38.000 195 33774.22 161.58 17093.12 88888.00 2017-07-14 00:32:39.000 195 33774.19 161.54 17093.12 88888.00 2017-07-14 00:32:40.000 195 33774.19 161.55 17093.15 37853.63 2017-07-14 00:32:41.000 195 33774.19 161.54 17093.14 88888.00 2017-07-14 00:32:42.000 195 33774.21 161.55 17093.14 88888.00 2017-07-14 00:32:43.000 195 33774.17 161.55 17093.17 88888.00 2017-07-14 00:32:44.000 195 33774.15 161.54 17093.18 88888.00 2017-07-14 00:32:45.000 195 33774.13 161.52 17093.17 37853.59 2017-07-14 00:32:46.000 195 33774.13 161.51 17093.17 88888.00 2017-07-14 00:32:47.000 195 33774.13 161.50 17093.16 88888.00 2017-07-14 00:32:48.000 195 33774.13 161.54 17093.15 88888.00 2017-07-14 00:32:49.000 195 33774.10 161.52 17093.13 88888.00 2017-07-14 00:32:50.000 195 33774.09 161.51 17093.11 37853.51 2017-07-14 00:32:51.000 195 33774.07 161.50 17093.15 88888.00 2017-07-14 00:32:52.000 195 33774.05 161.52 17093.15 88888.00 2017-07-14 00:32:53.000 195 33774.08 161.54 17093.19 88888.00 2017-07-14 00:32:54.000 195 33774.06 161.53 17093.16 88888.00 2017-07-14 00:32:55.000 195 33774.08 161.53 17093.15 37853.41 2017-07-14 00:32:56.000 195 33774.06 161.53 17093.16 88888.00 2017-07-14 00:32:57.000 195 33774.04 161.52 17093.16 88888.00 2017-07-14 00:32:58.000 195 33774.00 161.51 17093.18 88888.00 2017-07-14 00:32:59.000 195 33773.97 161.48 17093.18 88888.00 2017-07-14 00:33:00.000 195 33774.02 161.48 17093.18 37853.39 2017-07-14 00:33:01.000 195 33773.94 161.45 17093.18 88888.00 2017-07-14 00:33:02.000 195 33773.93 161.45 17093.19 88888.00 2017-07-14 00:33:03.000 195 33773.95 161.46 17093.16 88888.00 2017-07-14 00:33:04.000 195 33773.97 161.48 17093.17 88888.00 2017-07-14 00:33:05.000 195 33773.95 161.45 17093.20 37853.38 2017-07-14 00:33:06.000 195 33773.96 161.49 17093.19 88888.00 2017-07-14 00:33:07.000 195 33773.98 161.50 17093.17 88888.00 2017-07-14 00:33:08.000 195 33773.95 161.51 17093.18 88888.00 2017-07-14 00:33:09.000 195 33773.91 161.48 17093.18 88888.00 2017-07-14 00:33:10.000 195 33773.93 161.44 17093.19 37853.34 2017-07-14 00:33:11.000 195 33773.94 161.44 17093.18 88888.00 2017-07-14 00:33:12.000 195 33773.94 161.45 17093.15 88888.00 2017-07-14 00:33:13.000 195 33773.89 161.47 17093.15 88888.00 2017-07-14 00:33:14.000 195 33773.88 161.45 17093.16 88888.00 2017-07-14 00:33:15.000 195 33773.86 161.44 17093.15 37853.28 2017-07-14 00:33:16.000 195 33773.86 161.45 17093.16 88888.00 2017-07-14 00:33:17.000 195 33773.90 161.50 17093.13 88888.00 2017-07-14 00:33:18.000 195 33773.92 161.51 17093.12 88888.00 2017-07-14 00:33:19.000 195 33773.87 161.47 17093.12 88888.00 2017-07-14 00:33:20.000 195 33773.86 161.47 17093.13 37853.33 2017-07-14 00:33:21.000 195 33773.88 161.49 17093.14 88888.00 2017-07-14 00:33:22.000 195 33773.87 161.51 17093.15 88888.00 2017-07-14 00:33:23.000 195 33773.87 161.51 17093.12 88888.00 2017-07-14 00:33:24.000 195 33773.85 161.51 17093.16 88888.00 2017-07-14 00:33:25.000 195 33773.84 161.49 17093.15 37853.39 2017-07-14 00:33:26.000 195 33773.88 161.50 17093.15 88888.00 2017-07-14 00:33:27.000 195 33773.86 161.52 17093.15 88888.00 2017-07-14 00:33:28.000 195 33773.80 161.52 17093.08 88888.00 2017-07-14 00:33:29.000 195 33773.78 161.51 17093.08 88888.00 2017-07-14 00:33:30.000 195 33773.78 161.50 17093.10 37853.26 2017-07-14 00:33:31.000 195 33773.79 161.49 17093.15 88888.00 2017-07-14 00:33:32.000 195 33773.77 161.50 17093.20 88888.00 2017-07-14 00:33:33.000 195 33773.77 161.47 17093.16 88888.00 2017-07-14 00:33:34.000 195 33773.77 161.48 17093.15 88888.00 2017-07-14 00:33:35.000 195 33773.79 161.52 17093.13 37853.21 2017-07-14 00:33:36.000 195 33773.80 161.53 17093.14 88888.00 2017-07-14 00:33:37.000 195 33773.78 161.54 17093.12 88888.00 2017-07-14 00:33:38.000 195 33773.76 161.51 17093.12 88888.00 2017-07-14 00:33:39.000 195 33773.75 161.54 17093.10 88888.00 2017-07-14 00:33:40.000 195 33773.77 161.52 17093.11 37853.25 2017-07-14 00:33:41.000 195 33773.75 161.52 17093.14 88888.00 2017-07-14 00:33:42.000 195 33773.73 161.51 17093.16 88888.00 2017-07-14 00:33:43.000 195 33773.71 161.52 17093.18 88888.00 2017-07-14 00:33:44.000 195 33773.73 161.53 17093.20 88888.00 2017-07-14 00:33:45.000 195 33773.73 161.55 17093.21 37853.29 2017-07-14 00:33:46.000 195 33773.74 161.53 17093.19 88888.00 2017-07-14 00:33:47.000 195 33773.78 161.54 17093.20 88888.00 2017-07-14 00:33:48.000 195 33773.74 161.56 17093.22 88888.00 2017-07-14 00:33:49.000 195 33773.71 161.54 17093.20 88888.00 2017-07-14 00:33:50.000 195 33773.71 161.54 17093.22 37853.26 2017-07-14 00:33:51.000 195 33773.75 161.56 17093.20 88888.00 2017-07-14 00:33:52.000 195 33773.75 161.55 17093.23 88888.00 2017-07-14 00:33:53.000 195 33773.79 161.59 17093.20 88888.00 2017-07-14 00:33:54.000 195 33773.78 161.60 17093.20 88888.00 2017-07-14 00:33:55.000 195 33773.76 161.65 17093.25 37853.12 2017-07-14 00:33:56.000 195 33773.79 161.62 17093.21 88888.00 2017-07-14 00:33:57.000 195 33773.78 161.62 17093.19 88888.00 2017-07-14 00:33:58.000 195 33773.78 161.60 17093.20 88888.00 2017-07-14 00:33:59.000 195 33773.74 161.61 17093.16 88888.00 2017-07-14 00:34:00.000 195 33773.79 161.61 17093.16 37853.24 2017-07-14 00:34:01.000 195 33773.79 161.59 17093.13 88888.00 2017-07-14 00:34:02.000 195 33773.78 161.65 17093.15 88888.00 2017-07-14 00:34:03.000 195 33773.80 161.63 17093.22 88888.00 2017-07-14 00:34:04.000 195 33773.81 161.61 17093.21 88888.00 2017-07-14 00:34:05.000 195 33773.79 161.64 17093.20 37853.28 2017-07-14 00:34:06.000 195 33773.82 161.67 17093.19 88888.00 2017-07-14 00:34:07.000 195 33773.81 161.65 17093.19 88888.00 2017-07-14 00:34:08.000 195 33773.81 161.64 17093.19 88888.00 2017-07-14 00:34:09.000 195 33773.79 161.62 17093.15 88888.00 2017-07-14 00:34:10.000 195 33773.84 161.63 17093.16 37853.29 2017-07-14 00:34:11.000 195 33773.85 161.66 17093.18 88888.00 2017-07-14 00:34:12.000 195 33773.88 161.66 17093.23 88888.00 2017-07-14 00:34:13.000 195 33773.85 161.60 17093.22 88888.00 2017-07-14 00:34:14.000 195 33773.83 161.61 17093.22 88888.00 2017-07-14 00:34:15.000 195 33773.81 161.63 17093.17 37853.22 2017-07-14 00:34:16.000 195 33773.81 161.65 17093.18 88888.00 2017-07-14 00:34:17.000 195 33773.83 161.61 17093.23 88888.00 2017-07-14 00:34:18.000 195 33773.83 161.51 17093.20 88888.00 2017-07-14 00:34:19.000 195 33773.79 161.47 17093.19 88888.00 2017-07-14 00:34:20.000 195 33773.83 161.50 17093.22 37853.17 2017-07-14 00:34:21.000 195 33773.79 161.49 17093.23 88888.00 2017-07-14 00:34:22.000 195 33773.79 161.51 17093.20 88888.00 2017-07-14 00:34:23.000 195 33773.78 161.51 17093.22 88888.00 2017-07-14 00:34:24.000 195 33773.78 161.49 17093.23 88888.00 2017-07-14 00:34:25.000 195 33773.81 161.49 17093.21 37853.44 2017-07-14 00:34:26.000 195 33773.84 161.52 17093.14 88888.00 2017-07-14 00:34:27.000 195 33773.83 161.51 17093.15 88888.00 2017-07-14 00:34:28.000 195 33773.86 161.52 17093.18 88888.00 2017-07-14 00:34:29.000 195 33773.84 161.50 17093.16 88888.00 2017-07-14 00:34:30.000 195 33773.81 161.50 17093.14 37853.34 2017-07-14 00:34:31.000 195 33773.82 161.53 17093.16 88888.00 2017-07-14 00:34:32.000 195 33773.83 161.55 17093.15 88888.00 2017-07-14 00:34:33.000 195 33773.83 161.61 17093.21 88888.00 2017-07-14 00:34:34.000 195 33773.84 161.62 17093.22 88888.00 2017-07-14 00:34:35.000 195 33773.83 161.62 17093.19 37853.21 2017-07-14 00:34:36.000 195 33773.83 161.66 17093.18 88888.00 2017-07-14 00:34:37.000 195 33773.84 161.67 17093.19 88888.00 2017-07-14 00:34:38.000 195 33773.87 161.65 17093.19 88888.00 2017-07-14 00:34:39.000 195 33773.89 161.63 17093.18 88888.00 2017-07-14 00:34:40.000 195 33773.89 161.62 17093.17 37853.28 2017-07-14 00:34:41.000 195 33773.92 161.59 17093.18 88888.00 2017-07-14 00:34:42.000 195 33773.94 161.61 17093.21 88888.00 2017-07-14 00:34:43.000 195 33773.96 161.59 17093.22 88888.00 2017-07-14 00:34:44.000 195 33773.95 161.66 17093.22 88888.00 2017-07-14 00:34:45.000 195 33773.92 161.69 17093.22 37853.36 2017-07-14 00:34:46.000 195 33773.93 161.70 17093.21 88888.00 2017-07-14 00:34:47.000 195 33773.95 161.70 17093.20 88888.00 2017-07-14 00:34:48.000 195 33773.95 161.75 17093.25 88888.00 2017-07-14 00:34:49.000 195 33773.96 161.71 17093.16 88888.00 2017-07-14 00:34:50.000 195 33773.99 161.68 17093.16 37853.40 2017-07-14 00:34:51.000 195 33773.96 161.66 17093.20 88888.00 2017-07-14 00:34:52.000 195 33773.96 161.71 17093.19 88888.00 2017-07-14 00:34:53.000 195 33774.00 161.78 17093.19 88888.00 2017-07-14 00:34:54.000 195 33774.01 161.81 17093.19 88888.00 2017-07-14 00:34:55.000 195 33773.97 161.73 17093.17 37853.48 2017-07-14 00:34:56.000 195 33773.98 161.73 17093.17 88888.00 2017-07-14 00:34:57.000 195 33773.99 161.74 17093.19 88888.00 2017-07-14 00:34:58.000 195 33774.01 161.74 17093.16 88888.00 2017-07-14 00:34:59.000 195 33774.04 161.74 17093.16 88888.00 2017-07-14 00:35:00.000 195 33774.06 161.79 17093.16 37853.40 2017-07-14 00:35:01.000 195 33774.06 161.84 17093.19 88888.00 2017-07-14 00:35:02.000 195 33774.05 161.86 17093.19 88888.00 2017-07-14 00:35:03.000 195 33774.11 161.88 17093.20 88888.00 2017-07-14 00:35:04.000 195 33774.08 161.80 17093.20 88888.00 2017-07-14 00:35:05.000 195 33774.04 161.80 17093.16 37853.44 2017-07-14 00:35:06.000 195 33774.03 161.83 17093.12 88888.00 2017-07-14 00:35:07.000 195 33774.04 161.84 17093.11 88888.00 2017-07-14 00:35:08.000 195 33774.06 161.84 17093.13 88888.00 2017-07-14 00:35:09.000 195 33774.04 161.86 17093.16 88888.00 2017-07-14 00:35:10.000 195 33774.01 161.85 17093.17 37853.51 2017-07-14 00:35:11.000 195 33774.01 161.82 17093.16 88888.00 2017-07-14 00:35:12.000 195 33774.03 161.84 17093.18 88888.00 2017-07-14 00:35:13.000 195 33774.03 161.86 17093.22 88888.00 2017-07-14 00:35:14.000 195 33774.04 161.84 17093.19 88888.00 2017-07-14 00:35:15.000 195 33774.02 161.83 17093.15 37853.36 2017-07-14 00:35:16.000 195 33774.07 161.83 17093.16 88888.00 2017-07-14 00:35:17.000 195 33774.08 161.85 17093.17 88888.00 2017-07-14 00:35:18.000 195 33774.09 161.88 17093.15 88888.00 2017-07-14 00:35:19.000 195 33774.09 161.84 17093.12 88888.00 2017-07-14 00:35:20.000 195 33774.06 161.76 17093.15 37853.49 2017-07-14 00:35:21.000 195 33774.10 161.75 17093.17 88888.00 2017-07-14 00:35:22.000 195 33774.10 161.74 17093.18 88888.00 2017-07-14 00:35:23.000 195 33774.09 161.74 17093.15 88888.00 2017-07-14 00:35:24.000 195 33774.10 161.76 17093.13 88888.00 2017-07-14 00:35:25.000 195 33774.12 161.77 17093.15 37853.47 2017-07-14 00:35:26.000 195 33774.09 161.78 17093.19 88888.00 2017-07-14 00:35:27.000 195 33774.09 161.77 17093.15 88888.00 2017-07-14 00:35:28.000 195 33774.12 161.78 17093.10 88888.00 2017-07-14 00:35:29.000 195 33774.13 161.78 17093.16 88888.00 2017-07-14 00:35:30.000 195 33774.09 161.78 17093.17 37853.40 2017-07-14 00:35:31.000 195 33774.04 161.80 17093.15 88888.00 2017-07-14 00:35:32.000 195 33774.05 161.80 17093.19 88888.00 2017-07-14 00:35:33.000 195 33774.03 161.78 17093.18 88888.00 2017-07-14 00:35:34.000 195 33774.00 161.77 17093.16 88888.00 2017-07-14 00:35:35.000 195 33774.01 161.78 17093.11 37853.44 2017-07-14 00:35:36.000 195 33774.00 161.76 17093.12 88888.00 2017-07-14 00:35:37.000 195 33773.99 161.76 17093.14 88888.00 2017-07-14 00:35:38.000 195 33773.99 161.79 17093.12 88888.00 2017-07-14 00:35:39.000 195 33773.98 161.77 17093.15 88888.00 2017-07-14 00:35:40.000 195 33774.02 161.78 17093.17 37853.37 2017-07-14 00:35:41.000 195 33774.04 161.79 17093.21 88888.00 2017-07-14 00:35:42.000 195 33774.04 161.77 17093.19 88888.00 2017-07-14 00:35:43.000 195 33774.02 161.77 17093.19 88888.00 2017-07-14 00:35:44.000 195 33774.01 161.74 17093.19 88888.00 2017-07-14 00:35:45.000 195 33773.98 161.72 17093.14 37853.38 2017-07-14 00:35:46.000 195 33773.96 161.74 17093.15 88888.00 2017-07-14 00:35:47.000 195 33773.96 161.71 17093.16 88888.00 2017-07-14 00:35:48.000 195 33773.97 161.65 17093.14 88888.00 2017-07-14 00:35:49.000 195 33773.94 161.64 17093.16 88888.00 2017-07-14 00:35:50.000 195 33773.94 161.65 17093.18 37853.40 2017-07-14 00:35:51.000 195 33773.94 161.65 17093.15 88888.00 2017-07-14 00:35:52.000 195 33773.92 161.65 17093.15 88888.00 2017-07-14 00:35:53.000 195 33773.91 161.62 17093.17 88888.00 2017-07-14 00:35:54.000 195 33773.90 161.64 17093.16 88888.00 2017-07-14 00:35:55.000 195 33773.89 161.65 17093.13 37853.37 2017-07-14 00:35:56.000 195 33773.88 161.65 17093.12 88888.00 2017-07-14 00:35:57.000 195 33773.90 161.69 17093.11 88888.00 2017-07-14 00:35:58.000 195 33773.89 161.63 17093.13 88888.00 2017-07-14 00:35:59.000 195 33773.86 161.67 17093.18 88888.00 2017-07-14 00:36:00.000 195 33773.87 161.73 17093.23 37853.40 2017-07-14 00:36:01.000 195 33773.87 161.66 17093.24 88888.00 2017-07-14 00:36:02.000 195 33773.85 161.66 17093.22 88888.00 2017-07-14 00:36:03.000 195 33773.82 161.64 17093.20 88888.00 2017-07-14 00:36:04.000 195 33773.82 161.68 17093.22 88888.00 2017-07-14 00:36:05.000 195 33773.82 161.67 17093.20 37853.31 2017-07-14 00:36:06.000 195 33773.83 161.64 17093.20 88888.00 2017-07-14 00:36:07.000 195 33773.83 161.64 17093.24 88888.00 2017-07-14 00:36:08.000 195 33773.82 161.64 17093.24 88888.00 2017-07-14 00:36:09.000 195 33773.78 161.60 17093.21 88888.00 2017-07-14 00:36:10.000 195 33773.78 161.57 17093.22 37853.24 2017-07-14 00:36:11.000 195 33773.80 161.54 17093.23 88888.00 2017-07-14 00:36:12.000 195 33773.81 161.56 17093.23 88888.00 2017-07-14 00:36:13.000 195 33773.77 161.53 17093.19 88888.00 2017-07-14 00:36:14.000 195 33773.77 161.49 17093.21 88888.00 2017-07-14 00:36:15.000 195 33773.77 161.52 17093.19 37853.26 2017-07-14 00:36:16.000 195 33773.73 161.52 17093.18 88888.00 2017-07-14 00:36:17.000 195 33773.74 161.48 17093.21 88888.00 2017-07-14 00:36:18.000 195 33773.72 161.53 17093.21 88888.00 2017-07-14 00:36:19.000 195 33773.69 161.51 17093.20 88888.00 2017-07-14 00:36:20.000 195 33773.69 161.52 17093.22 37853.20 2017-07-14 00:36:21.000 195 33773.68 161.49 17093.20 88888.00 2017-07-14 00:36:22.000 195 33773.66 161.49 17093.18 88888.00 2017-07-14 00:36:23.000 195 33773.63 161.46 17093.20 88888.00 2017-07-14 00:36:24.000 195 33773.62 161.48 17093.20 88888.00 2017-07-14 00:36:25.000 195 33773.60 161.46 17093.21 37853.16 2017-07-14 00:36:26.000 195 33773.60 161.42 17093.20 88888.00 2017-07-14 00:36:27.000 195 33773.57 161.44 17093.24 88888.00 2017-07-14 00:36:28.000 195 33773.60 161.45 17093.22 88888.00 2017-07-14 00:36:29.000 195 33773.62 161.43 17093.22 88888.00 2017-07-14 00:36:30.000 195 33773.61 161.39 17093.22 37853.21 2017-07-14 00:36:31.000 195 33773.65 161.38 17093.25 88888.00 2017-07-14 00:36:32.000 195 33773.64 161.34 17093.26 88888.00 2017-07-14 00:36:33.000 195 33773.65 161.31 17093.26 88888.00 2017-07-14 00:36:34.000 195 33773.68 161.33 17093.27 88888.00 2017-07-14 00:36:35.000 195 33773.68 161.33 17093.24 37853.09 2017-07-14 00:36:36.000 195 33773.69 161.38 17093.22 88888.00 2017-07-14 00:36:37.000 195 33773.63 161.38 17093.17 88888.00 2017-07-14 00:36:38.000 195 33773.62 161.38 17093.20 88888.00 2017-07-14 00:36:39.000 195 33773.61 161.34 17093.22 88888.00 2017-07-14 00:36:40.000 195 33773.60 161.39 17093.24 37853.09 2017-07-14 00:36:41.000 195 33773.63 161.41 17093.24 88888.00 2017-07-14 00:36:42.000 195 33773.63 161.42 17093.26 88888.00 2017-07-14 00:36:43.000 195 33773.61 161.40 17093.26 88888.00 2017-07-14 00:36:44.000 195 33773.65 161.39 17093.25 88888.00 2017-07-14 00:36:45.000 195 33773.66 161.38 17093.20 37853.20 2017-07-14 00:36:46.000 195 33773.64 161.39 17093.23 88888.00 2017-07-14 00:36:47.000 195 33773.69 161.42 17093.23 88888.00 2017-07-14 00:36:48.000 195 33773.69 161.42 17093.26 88888.00 2017-07-14 00:36:49.000 195 33773.69 161.40 17093.26 88888.00 2017-07-14 00:36:50.000 195 33773.72 161.37 17093.27 37853.21 2017-07-14 00:36:51.000 195 33773.74 161.40 17093.26 88888.00 2017-07-14 00:36:52.000 195 33773.73 161.43 17093.26 88888.00 2017-07-14 00:36:53.000 195 33773.76 161.45 17093.24 88888.00 2017-07-14 00:36:54.000 195 33773.80 161.45 17093.23 88888.00 2017-07-14 00:36:55.000 195 33773.80 161.43 17093.27 37853.24 2017-07-14 00:36:56.000 195 33773.78 161.44 17093.26 88888.00 2017-07-14 00:36:57.000 195 33773.77 161.42 17093.24 88888.00 2017-07-14 00:36:58.000 195 33773.83 161.43 17093.26 88888.00 2017-07-14 00:36:59.000 195 33773.81 161.39 17093.27 88888.00 2017-07-14 00:37:00.000 195 33773.80 161.41 17093.26 37853.26 2017-07-14 00:37:01.000 195 33773.84 161.42 17093.24 88888.00 2017-07-14 00:37:02.000 195 33773.84 161.41 17093.27 88888.00 2017-07-14 00:37:03.000 195 33773.88 161.41 17093.25 88888.00 2017-07-14 00:37:04.000 195 33773.90 161.43 17093.25 88888.00 2017-07-14 00:37:05.000 195 33773.88 161.40 17093.28 37853.26 2017-07-14 00:37:06.000 195 33773.85 161.39 17093.25 88888.00 2017-07-14 00:37:07.000 195 33773.87 161.40 17093.25 88888.00 2017-07-14 00:37:08.000 195 33773.83 161.41 17093.26 88888.00 2017-07-14 00:37:09.000 195 33773.84 161.40 17093.27 88888.00 2017-07-14 00:37:10.000 195 33773.86 161.40 17093.26 37853.25 2017-07-14 00:37:11.000 195 33773.86 161.42 17093.24 88888.00 2017-07-14 00:37:12.000 195 33773.85 161.44 17093.26 88888.00 2017-07-14 00:37:13.000 195 33773.85 161.42 17093.24 88888.00 2017-07-14 00:37:14.000 195 33773.83 161.41 17093.24 88888.00 2017-07-14 00:37:15.000 195 33773.85 161.39 17093.25 37853.38 2017-07-14 00:37:16.000 195 33773.87 161.39 17093.25 88888.00 2017-07-14 00:37:17.000 195 33773.86 161.42 17093.28 88888.00 2017-07-14 00:37:18.000 195 33773.85 161.42 17093.24 88888.00 2017-07-14 00:37:19.000 195 33773.85 161.39 17093.20 88888.00 2017-07-14 00:37:20.000 195 33773.84 161.33 17093.22 37853.24 2017-07-14 00:37:21.000 195 33773.82 161.29 17093.26 88888.00 2017-07-14 00:37:22.000 195 33773.82 161.27 17093.25 88888.00 2017-07-14 00:37:23.000 195 33773.76 161.26 17093.24 88888.00 2017-07-14 00:37:24.000 195 33773.78 161.29 17093.27 88888.00 2017-07-14 00:37:25.000 195 33773.79 161.26 17093.26 37853.26 2017-07-14 00:37:26.000 195 33773.81 161.29 17093.25 88888.00 2017-07-14 00:37:27.000 195 33773.80 161.25 17093.23 88888.00 2017-07-14 00:37:28.000 195 33773.79 161.20 17093.26 88888.00 2017-07-14 00:37:29.000 195 33773.72 161.20 17093.24 88888.00 2017-07-14 00:37:30.000 195 33773.75 161.20 17093.31 37853.35 2017-07-14 00:37:31.000 195 33773.72 161.20 17093.28 88888.00 2017-07-14 00:37:32.000 195 33773.73 161.24 17093.26 88888.00 2017-07-14 00:37:33.000 195 33773.72 161.24 17093.27 88888.00 2017-07-14 00:37:34.000 195 33773.74 161.23 17093.28 88888.00 2017-07-14 00:37:35.000 195 33773.76 161.23 17093.29 37853.25 2017-07-14 00:37:36.000 195 33773.79 161.21 17093.30 88888.00 2017-07-14 00:37:37.000 195 33773.77 161.22 17093.34 88888.00 2017-07-14 00:37:38.000 195 33773.71 161.21 17093.34 88888.00 2017-07-14 00:37:39.000 195 33773.74 161.16 17093.36 88888.00 2017-07-14 00:37:40.000 195 33773.72 161.15 17093.31 37853.26 2017-07-14 00:37:41.000 195 33773.73 161.14 17093.25 88888.00 2017-07-14 00:37:42.000 195 33773.75 161.16 17093.23 88888.00 2017-07-14 00:37:43.000 195 33773.74 161.22 17093.26 88888.00 2017-07-14 00:37:44.000 195 33773.71 161.18 17093.27 88888.00 2017-07-14 00:37:45.000 195 33773.74 161.14 17093.27 37853.19 2017-07-14 00:37:46.000 195 33773.77 161.14 17093.29 88888.00 2017-07-14 00:37:47.000 195 33773.72 161.13 17093.28 88888.00 2017-07-14 00:37:48.000 195 33773.71 161.12 17093.29 88888.00 2017-07-14 00:37:49.000 195 33773.70 161.09 17093.29 88888.00 2017-07-14 00:37:50.000 195 33773.69 161.09 17093.27 37853.30 2017-07-14 00:37:51.000 195 33773.69 161.08 17093.28 88888.00 2017-07-14 00:37:52.000 195 33773.69 161.06 17093.32 88888.00 2017-07-14 00:37:53.000 195 33773.64 161.10 17093.30 88888.00 2017-07-14 00:37:54.000 195 33773.61 161.10 17093.30 88888.00 2017-07-14 00:37:55.000 195 33773.65 161.07 17093.28 37853.28 2017-07-14 00:37:56.000 195 33773.68 161.11 17093.28 88888.00 2017-07-14 00:37:57.000 195 33773.65 161.13 17093.25 88888.00 2017-07-14 00:37:58.000 195 33773.68 161.15 17093.28 88888.00 2017-07-14 00:37:59.000 195 33773.64 161.13 17093.31 88888.00 2017-07-14 00:38:00.000 195 33773.64 161.16 17093.27 37853.29 2017-07-14 00:38:01.000 195 33773.66 161.12 17093.23 88888.00 2017-07-14 00:38:02.000 195 33773.62 161.13 17093.26 88888.00 2017-07-14 00:38:03.000 195 33773.61 161.11 17093.29 88888.00 2017-07-14 00:38:04.000 195 33773.59 161.11 17093.30 88888.00 2017-07-14 00:38:05.000 195 33773.63 161.10 17093.30 37853.14 2017-07-14 00:38:06.000 195 33773.62 161.09 17093.30 88888.00 2017-07-14 00:38:07.000 195 33773.54 161.12 17093.31 88888.00 2017-07-14 00:38:08.000 195 33773.50 161.12 17093.31 88888.00 2017-07-14 00:38:09.000 195 33773.55 161.07 17093.32 88888.00 2017-07-14 00:38:10.000 195 33773.57 161.07 17093.28 37853.06 2017-07-14 00:38:11.000 195 33773.55 161.07 17093.31 88888.00 2017-07-14 00:38:12.000 195 33773.53 161.05 17093.33 88888.00 2017-07-14 00:38:13.000 195 33773.51 160.99 17093.32 88888.00 2017-07-14 00:38:14.000 195 33773.51 160.98 17093.33 88888.00 2017-07-14 00:38:15.000 195 33773.52 161.00 17093.35 37853.01 2017-07-14 00:38:16.000 195 33773.50 160.98 17093.35 88888.00 2017-07-14 00:38:17.000 195 33773.47 161.00 17093.38 88888.00 2017-07-14 00:38:18.000 195 33773.45 161.01 17093.37 88888.00 2017-07-14 00:38:19.000 195 33773.46 161.01 17093.31 88888.00 2017-07-14 00:38:20.000 195 33773.47 160.96 17093.31 37853.09 2017-07-14 00:38:21.000 195 33773.43 160.99 17093.32 88888.00 2017-07-14 00:38:22.000 195 33773.38 161.01 17093.32 88888.00 2017-07-14 00:38:23.000 195 33773.38 161.01 17093.38 88888.00 2017-07-14 00:38:24.000 195 33773.33 160.99 17093.39 88888.00 2017-07-14 00:38:25.000 195 33773.36 160.95 17093.33 37853.03 2017-07-14 00:38:26.000 195 33773.35 160.93 17093.30 88888.00 2017-07-14 00:38:27.000 195 33773.32 160.99 17093.32 88888.00 2017-07-14 00:38:28.000 195 33773.31 160.98 17093.31 88888.00 2017-07-14 00:38:29.000 195 33773.33 160.95 17093.32 88888.00 2017-07-14 00:38:30.000 195 33773.32 160.94 17093.35 37852.96 2017-07-14 00:38:31.000 195 33773.29 160.93 17093.33 88888.00 2017-07-14 00:38:32.000 195 33773.31 160.94 17093.38 88888.00 2017-07-14 00:38:33.000 195 33773.29 160.91 17093.34 88888.00 2017-07-14 00:38:34.000 195 33773.28 160.93 17093.32 88888.00 2017-07-14 00:38:35.000 195 33773.28 160.97 17093.35 37852.92 2017-07-14 00:38:36.000 195 33773.31 160.97 17093.39 88888.00 2017-07-14 00:38:37.000 195 33773.32 160.97 17093.36 88888.00 2017-07-14 00:38:38.000 195 33773.33 160.97 17093.31 88888.00 2017-07-14 00:38:39.000 195 33773.38 161.00 17093.30 88888.00 2017-07-14 00:38:40.000 195 33773.38 160.97 17093.28 37852.85 2017-07-14 00:38:41.000 195 33773.36 160.94 17093.30 88888.00 2017-07-14 00:38:42.000 195 33773.38 160.92 17093.35 88888.00 2017-07-14 00:38:43.000 195 33773.39 160.92 17093.35 88888.00 2017-07-14 00:38:44.000 195 33773.36 160.93 17093.31 88888.00 2017-07-14 00:38:45.000 195 33773.39 160.93 17093.29 37852.85 2017-07-14 00:38:46.000 195 33773.37 160.99 17093.33 88888.00 2017-07-14 00:38:47.000 195 33773.33 160.99 17093.34 88888.00 2017-07-14 00:38:48.000 195 33773.38 160.98 17093.30 88888.00 2017-07-14 00:38:49.000 195 33773.37 160.94 17093.30 88888.00 2017-07-14 00:38:50.000 195 33773.36 160.95 17093.33 37852.92 2017-07-14 00:38:51.000 195 33773.35 161.00 17093.33 88888.00 2017-07-14 00:38:52.000 195 33773.38 161.06 17093.32 88888.00 2017-07-14 00:38:53.000 195 33773.38 161.05 17093.32 88888.00 2017-07-14 00:38:54.000 195 33773.39 161.04 17093.28 88888.00 2017-07-14 00:38:55.000 195 33773.39 161.02 17093.31 37852.91 2017-07-14 00:38:56.000 195 33773.38 161.06 17093.37 88888.00 2017-07-14 00:38:57.000 195 33773.38 161.06 17093.36 88888.00 2017-07-14 00:38:58.000 195 33773.42 161.04 17093.34 88888.00 2017-07-14 00:38:59.000 195 33773.41 161.09 17093.35 88888.00 2017-07-14 00:39:00.000 195 33773.42 161.07 17093.38 37852.92 2017-07-14 00:39:01.000 195 33773.41 161.06 17093.38 88888.00 2017-07-14 00:39:02.000 195 33773.39 161.07 17093.38 88888.00 2017-07-14 00:39:03.000 195 33773.40 161.10 17093.33 88888.00 2017-07-14 00:39:04.000 195 33773.43 161.12 17093.31 88888.00 2017-07-14 00:39:05.000 195 33773.44 161.17 17093.34 37853.01 2017-07-14 00:39:06.000 195 33773.45 161.12 17093.34 88888.00 2017-07-14 00:39:07.000 195 33773.46 161.07 17093.34 88888.00 2017-07-14 00:39:08.000 195 33773.49 161.06 17093.37 88888.00 2017-07-14 00:39:09.000 195 33773.48 161.08 17093.35 88888.00 2017-07-14 00:39:10.000 195 33773.48 161.10 17093.32 37852.92 2017-07-14 00:39:11.000 195 33773.50 161.08 17093.28 88888.00 2017-07-14 00:39:12.000 195 33773.51 161.13 17093.26 88888.00 2017-07-14 00:39:13.000 195 33773.50 161.13 17093.29 88888.00 2017-07-14 00:39:14.000 195 33773.50 161.10 17093.32 88888.00 2017-07-14 00:39:15.000 195 33773.51 161.07 17093.35 37852.92 2017-07-14 00:39:16.000 195 33773.49 161.08 17093.32 88888.00 2017-07-14 00:39:17.000 195 33773.49 161.08 17093.28 88888.00 2017-07-14 00:39:18.000 195 33773.52 161.04 17093.27 88888.00 2017-07-14 00:39:19.000 195 33773.53 161.06 17093.26 88888.00 2017-07-14 00:39:20.000 195 33773.56 161.08 17093.33 37853.05 2017-07-14 00:39:21.000 195 33773.55 161.11 17093.35 88888.00 2017-07-14 00:39:22.000 195 33773.56 161.10 17093.35 88888.00 2017-07-14 00:39:23.000 195 33773.59 161.12 17093.36 88888.00 2017-07-14 00:39:24.000 195 33773.61 161.13 17093.34 88888.00 2017-07-14 00:39:25.000 195 33773.62 161.11 17093.34 37853.08 2017-07-14 00:39:26.000 195 33773.63 161.09 17093.31 88888.00 2017-07-14 00:39:27.000 195 33773.63 161.10 17093.30 88888.00 2017-07-14 00:39:28.000 195 33773.61 161.10 17093.31 88888.00 2017-07-14 00:39:29.000 195 33773.62 161.09 17093.30 88888.00 2017-07-14 00:39:30.000 195 33773.69 161.12 17093.28 37853.04 2017-07-14 00:39:31.000 195 33773.71 161.10 17093.28 88888.00 2017-07-14 00:39:32.000 195 33773.73 161.09 17093.29 88888.00 2017-07-14 00:39:33.000 195 33773.77 161.12 17093.27 88888.00 2017-07-14 00:39:34.000 195 33773.76 161.16 17093.29 88888.00 2017-07-14 00:39:35.000 195 33773.76 161.18 17093.35 37853.23 2017-07-14 00:39:36.000 195 33773.76 161.12 17093.31 88888.00 2017-07-14 00:39:37.000 195 33773.77 161.12 17093.29 88888.00 2017-07-14 00:39:38.000 195 33773.81 161.13 17093.32 88888.00 2017-07-14 00:39:39.000 195 33773.80 161.11 17093.30 88888.00 2017-07-14 00:39:40.000 195 33773.79 161.13 17093.27 37853.32 2017-07-14 00:39:41.000 195 33773.82 161.12 17093.22 88888.00 2017-07-14 00:39:42.000 195 33773.83 161.10 17093.26 88888.00 2017-07-14 00:39:43.000 195 33773.81 161.09 17093.24 88888.00 2017-07-14 00:39:44.000 195 33773.80 161.08 17093.22 88888.00 2017-07-14 00:39:45.000 195 33773.82 161.08 17093.25 37853.28 2017-07-14 00:39:46.000 195 33773.88 161.08 17093.29 88888.00 2017-07-14 00:39:47.000 195 33773.90 161.09 17093.30 88888.00 2017-07-14 00:39:48.000 195 33773.90 161.10 17093.29 88888.00 2017-07-14 00:39:49.000 195 33773.89 161.14 17093.29 88888.00 2017-07-14 00:39:50.000 195 33773.89 161.12 17093.29 37853.30 2017-07-14 00:39:51.000 195 33773.90 161.12 17093.31 88888.00 2017-07-14 00:39:52.000 195 33773.93 161.12 17093.32 88888.00 2017-07-14 00:39:53.000 195 33773.95 161.11 17093.31 88888.00 2017-07-14 00:39:54.000 195 33773.97 161.12 17093.30 88888.00 2017-07-14 00:39:55.000 195 33773.96 161.11 17093.28 37853.37 2017-07-14 00:39:56.000 195 33773.98 161.12 17093.29 88888.00 2017-07-14 00:39:57.000 195 33773.99 161.13 17093.33 88888.00 2017-07-14 00:39:58.000 195 33773.96 161.12 17093.31 88888.00 2017-07-14 00:39:59.000 195 33773.95 161.14 17093.32 88888.00 2017-07-14 00:40:00.000 195 33773.96 161.10 17093.34 37853.37 2017-07-14 00:40:01.000 195 33773.98 161.13 17093.30 88888.00 2017-07-14 00:40:02.000 195 33773.94 161.15 17093.29 88888.00 2017-07-14 00:40:03.000 195 33773.91 161.15 17093.28 88888.00 2017-07-14 00:40:04.000 195 33773.91 161.14 17093.28 88888.00 2017-07-14 00:40:05.000 195 33773.93 161.16 17093.29 37853.37 2017-07-14 00:40:06.000 195 33773.97 161.13 17093.28 88888.00 2017-07-14 00:40:07.000 195 33773.92 161.13 17093.26 88888.00 2017-07-14 00:40:08.000 195 33773.87 161.11 17093.27 88888.00 2017-07-14 00:40:09.000 195 33773.83 161.15 17093.23 88888.00 2017-07-14 00:40:10.000 195 33773.83 161.14 17093.25 37853.26 2017-07-14 00:40:11.000 195 33773.82 161.09 17093.22 88888.00 2017-07-14 00:40:12.000 195 33773.81 161.12 17093.23 88888.00 2017-07-14 00:40:13.000 195 33773.77 161.13 17093.20 88888.00 2017-07-14 00:40:14.000 195 33773.79 161.13 17093.21 88888.00 2017-07-14 00:40:15.000 195 33773.79 161.07 17093.25 37853.28 2017-07-14 00:40:16.000 195 33773.81 161.05 17093.21 88888.00 2017-07-14 00:40:17.000 195 33773.80 161.10 17093.23 88888.00 2017-07-14 00:40:18.000 195 33773.78 161.12 17093.18 88888.00 2017-07-14 00:40:19.000 195 33773.78 161.11 17093.18 88888.00 2017-07-14 00:40:20.000 195 33773.76 161.09 17093.20 37853.27 2017-07-14 00:40:21.000 195 33773.73 161.07 17093.21 88888.00 2017-07-14 00:40:22.000 195 33773.70 161.10 17093.24 88888.00 2017-07-14 00:40:23.000 195 33773.74 161.11 17093.24 88888.00 2017-07-14 00:40:24.000 195 33773.74 161.13 17093.19 88888.00 2017-07-14 00:40:25.000 195 33773.73 161.10 17093.13 37853.29 2017-07-14 00:40:26.000 195 33773.74 161.08 17093.20 88888.00 2017-07-14 00:40:27.000 195 33773.73 160.99 17093.22 88888.00 2017-07-14 00:40:28.000 195 33773.66 161.00 17093.25 88888.00 2017-07-14 00:40:29.000 195 33773.70 161.04 17093.27 88888.00 2017-07-14 00:40:30.000 195 33773.71 161.08 17093.23 37853.15 2017-07-14 00:40:31.000 195 33773.71 161.10 17093.22 88888.00 2017-07-14 00:40:32.000 195 33773.68 161.06 17093.23 88888.00 2017-07-14 00:40:33.000 195 33773.66 161.01 17093.22 88888.00 2017-07-14 00:40:34.000 195 33773.67 161.02 17093.24 88888.00 2017-07-14 00:40:35.000 195 33773.70 161.01 17093.24 37853.16 2017-07-14 00:40:36.000 195 33773.71 161.00 17093.28 88888.00 2017-07-14 00:40:37.000 195 33773.69 160.97 17093.30 88888.00 2017-07-14 00:40:38.000 195 33773.71 160.99 17093.27 88888.00 2017-07-14 00:40:39.000 195 33773.69 161.02 17093.27 88888.00 2017-07-14 00:40:40.000 195 33773.71 161.05 17093.25 37853.21 2017-07-14 00:40:41.000 195 33773.73 161.05 17093.26 88888.00 2017-07-14 00:40:42.000 195 33773.76 161.04 17093.31 88888.00 2017-07-14 00:40:43.000 195 33773.73 161.02 17093.30 88888.00 2017-07-14 00:40:44.000 195 33773.73 161.05 17093.32 88888.00 2017-07-14 00:40:45.000 195 33773.73 161.01 17093.29 37853.21 2017-07-14 00:40:46.000 195 33773.68 161.01 17093.31 88888.00 2017-07-14 00:40:47.000 195 33773.68 161.01 17093.30 88888.00 2017-07-14 00:40:48.000 195 33773.68 161.01 17093.27 88888.00 2017-07-14 00:40:49.000 195 33773.71 161.03 17093.27 88888.00 2017-07-14 00:40:50.000 195 33773.73 161.03 17093.27 37853.27 2017-07-14 00:40:51.000 195 33773.76 161.00 17093.25 88888.00 2017-07-14 00:40:52.000 195 33773.75 160.99 17093.23 88888.00 2017-07-14 00:40:53.000 195 33773.76 161.00 17093.27 88888.00 2017-07-14 00:40:54.000 195 33773.76 161.01 17093.25 88888.00 2017-07-14 00:40:55.000 195 33773.77 160.99 17093.25 37853.28 2017-07-14 00:40:56.000 195 33773.81 161.00 17093.26 88888.00 2017-07-14 00:40:57.000 195 33773.76 160.97 17093.26 88888.00 2017-07-14 00:40:58.000 195 33773.73 160.99 17093.23 88888.00 2017-07-14 00:40:59.000 195 33773.76 161.05 17093.24 88888.00 2017-07-14 00:41:00.000 195 33773.79 161.05 17093.26 37853.21 2017-07-14 00:41:01.000 195 33773.79 161.03 17093.28 88888.00 2017-07-14 00:41:02.000 195 33773.81 161.03 17093.26 88888.00 2017-07-14 00:41:03.000 195 33773.81 160.99 17093.26 88888.00 2017-07-14 00:41:04.000 195 33773.74 160.97 17093.26 88888.00 2017-07-14 00:41:05.000 195 33773.77 160.96 17093.24 37853.23 2017-07-14 00:41:06.000 195 33773.78 161.01 17093.27 88888.00 2017-07-14 00:41:07.000 195 33773.74 161.02 17093.29 88888.00 2017-07-14 00:41:08.000 195 33773.76 160.99 17093.28 88888.00 2017-07-14 00:41:09.000 195 33773.80 160.95 17093.30 88888.00 2017-07-14 00:41:10.000 195 33773.79 160.95 17093.28 37853.34 2017-07-14 00:41:11.000 195 33773.83 160.95 17093.28 88888.00 2017-07-14 00:41:12.000 195 33773.85 160.91 17093.32 88888.00 2017-07-14 00:41:13.000 195 33773.82 160.89 17093.32 88888.00 2017-07-14 00:41:14.000 195 33773.79 160.92 17093.33 88888.00 2017-07-14 00:41:15.000 195 33773.81 160.92 17093.30 37853.24 2017-07-14 00:41:16.000 195 33773.84 160.93 17093.31 88888.00 2017-07-14 00:41:17.000 195 33773.85 160.91 17093.30 88888.00 2017-07-14 00:41:18.000 195 33773.84 160.90 17093.30 88888.00 2017-07-14 00:41:19.000 195 33773.85 160.91 17093.32 88888.00 2017-07-14 00:41:20.000 195 33773.83 160.86 17093.33 37853.26 2017-07-14 00:41:21.000 195 33773.80 160.84 17093.26 88888.00 2017-07-14 00:41:22.000 195 33773.83 160.85 17093.25 88888.00 2017-07-14 00:41:23.000 195 33773.83 160.86 17093.23 88888.00 2017-07-14 00:41:24.000 195 33773.82 160.83 17093.26 88888.00 2017-07-14 00:41:25.000 195 33773.86 160.79 17093.31 37853.34 2017-07-14 00:41:26.000 195 33773.83 160.76 17093.32 88888.00 2017-07-14 00:41:27.000 195 33773.80 160.80 17093.27 88888.00 2017-07-14 00:41:28.000 195 33773.84 160.84 17093.27 88888.00 2017-07-14 00:41:29.000 195 33773.88 160.83 17093.25 88888.00 2017-07-14 00:41:30.000 195 33773.88 160.84 17093.26 37853.33 2017-07-14 00:41:31.000 195 33773.85 160.82 17093.26 88888.00 2017-07-14 00:41:32.000 195 33773.80 160.82 17093.29 88888.00 2017-07-14 00:41:33.000 195 33773.81 160.79 17093.30 88888.00 2017-07-14 00:41:34.000 195 33773.84 160.79 17093.28 88888.00 2017-07-14 00:41:35.000 195 33773.82 160.84 17093.24 37853.28 2017-07-14 00:41:36.000 195 33773.80 160.86 17093.24 88888.00 2017-07-14 00:41:37.000 195 33773.84 160.90 17093.25 88888.00 2017-07-14 00:41:38.000 195 33773.87 160.90 17093.21 88888.00 2017-07-14 00:41:39.000 195 33773.90 160.90 17093.19 88888.00 2017-07-14 00:41:40.000 195 33773.93 160.89 17093.24 37853.28 2017-07-14 00:41:41.000 195 33773.93 160.91 17093.25 88888.00 2017-07-14 00:41:42.000 195 33773.92 160.91 17093.29 88888.00 2017-07-14 00:41:43.000 195 33773.93 160.91 17093.31 88888.00 2017-07-14 00:41:44.000 195 33773.94 160.93 17093.33 88888.00 2017-07-14 00:41:45.000 195 33773.90 160.91 17093.31 37853.39 2017-07-14 00:41:46.000 195 33773.92 160.93 17093.31 88888.00 2017-07-14 00:41:47.000 195 33773.93 160.95 17093.33 88888.00 2017-07-14 00:41:48.000 195 33773.92 160.99 17093.30 88888.00 2017-07-14 00:41:49.000 195 33773.90 161.00 17093.28 88888.00 2017-07-14 00:41:50.000 195 33773.87 160.97 17093.30 37853.24 2017-07-14 00:41:51.000 195 33773.85 160.93 17093.28 88888.00 2017-07-14 00:41:52.000 195 33773.87 160.96 17093.29 88888.00 2017-07-14 00:41:53.000 195 33773.91 160.96 17093.30 88888.00 2017-07-14 00:41:54.000 195 33773.90 160.92 17093.31 88888.00 2017-07-14 00:41:55.000 195 33773.92 160.92 17093.34 37853.38 2017-07-14 00:41:56.000 195 33773.89 160.91 17093.36 88888.00 2017-07-14 00:41:57.000 195 33773.89 160.89 17093.35 88888.00 2017-07-14 00:41:58.000 195 33773.88 160.90 17093.34 88888.00 2017-07-14 00:41:59.000 195 33773.85 160.87 17093.31 88888.00 2017-07-14 00:42:00.000 195 33773.87 160.86 17093.32 37853.26 2017-07-14 00:42:01.000 195 33773.84 160.87 17093.33 88888.00 2017-07-14 00:42:02.000 195 33773.83 160.85 17093.32 88888.00 2017-07-14 00:42:03.000 195 33773.80 160.83 17093.34 88888.00 2017-07-14 00:42:04.000 195 33773.76 160.81 17093.33 88888.00 2017-07-14 00:42:05.000 195 33773.80 160.78 17093.33 37853.27 2017-07-14 00:42:06.000 195 33773.80 160.80 17093.32 88888.00 2017-07-14 00:42:07.000 195 33773.75 160.79 17093.31 88888.00 2017-07-14 00:42:08.000 195 33773.74 160.84 17093.34 88888.00 2017-07-14 00:42:09.000 195 33773.74 160.81 17093.34 88888.00 2017-07-14 00:42:10.000 195 33773.73 160.82 17093.35 37853.23 2017-07-14 00:42:11.000 195 33773.71 160.84 17093.36 88888.00 2017-07-14 00:42:12.000 195 33773.71 160.84 17093.35 88888.00 2017-07-14 00:42:13.000 195 33773.67 160.83 17093.35 88888.00 2017-07-14 00:42:14.000 195 33773.69 160.80 17093.39 88888.00 2017-07-14 00:42:15.000 195 33773.68 160.83 17093.40 37853.29 2017-07-14 00:42:16.000 195 33773.70 160.85 17093.37 88888.00 2017-07-14 00:42:17.000 195 33773.72 160.84 17093.36 88888.00 2017-07-14 00:42:18.000 195 33773.73 160.85 17093.31 88888.00 2017-07-14 00:42:19.000 195 33773.70 160.85 17093.34 88888.00 2017-07-14 00:42:20.000 195 33773.73 160.87 17093.34 37853.21 2017-07-14 00:42:21.000 195 33773.70 160.87 17093.30 88888.00 2017-07-14 00:42:22.000 195 33773.67 160.90 17093.31 88888.00 2017-07-14 00:42:23.000 195 33773.71 160.89 17093.32 88888.00 2017-07-14 00:42:24.000 195 33773.73 160.90 17093.35 88888.00 2017-07-14 00:42:25.000 195 33773.72 160.92 17093.38 37853.26 2017-07-14 00:42:26.000 195 33773.72 161.00 17093.36 88888.00 2017-07-14 00:42:27.000 195 33773.70 160.98 17093.35 88888.00 2017-07-14 00:42:28.000 195 33773.72 160.96 17093.41 88888.00 2017-07-14 00:42:29.000 195 33773.69 160.93 17093.44 88888.00 2017-07-14 00:42:30.000 195 33773.67 160.94 17093.41 37853.17 2017-07-14 00:42:31.000 195 33773.70 160.95 17093.44 88888.00 2017-07-14 00:42:32.000 195 33773.68 160.93 17093.43 88888.00 2017-07-14 00:42:33.000 195 33773.71 160.93 17093.44 88888.00 2017-07-14 00:42:34.000 195 33773.72 160.93 17093.45 88888.00 2017-07-14 00:42:35.000 195 33773.71 160.93 17093.44 37853.17 2017-07-14 00:42:36.000 195 33773.68 160.94 17093.43 88888.00 2017-07-14 00:42:37.000 195 33773.70 161.02 17093.43 88888.00 2017-07-14 00:42:38.000 195 33773.71 161.02 17093.38 88888.00 2017-07-14 00:42:39.000 195 33773.67 161.02 17093.38 88888.00 2017-07-14 00:42:40.000 195 33773.71 161.01 17093.37 37853.26 2017-07-14 00:42:41.000 195 33773.75 161.00 17093.39 88888.00 2017-07-14 00:42:42.000 195 33773.76 161.02 17093.42 88888.00 2017-07-14 00:42:43.000 195 33773.76 161.03 17093.42 88888.00 2017-07-14 00:42:44.000 195 33773.79 161.04 17093.45 88888.00 2017-07-14 00:42:45.000 195 33773.84 161.08 17093.44 37853.23 2017-07-14 00:42:46.000 195 33773.81 161.10 17093.45 88888.00 2017-07-14 00:42:47.000 195 33773.76 161.08 17093.44 88888.00 2017-07-14 00:42:48.000 195 33773.76 161.10 17093.44 88888.00 2017-07-14 00:42:49.000 195 33773.75 161.10 17093.46 88888.00 2017-07-14 00:42:50.000 195 33773.77 161.15 17093.45 37853.35 2017-07-14 00:42:51.000 195 33773.78 161.13 17093.46 88888.00 2017-07-14 00:42:52.000 195 33773.78 161.15 17093.42 88888.00 2017-07-14 00:42:53.000 195 33773.80 161.14 17093.38 88888.00 2017-07-14 00:42:54.000 195 33773.80 161.12 17093.36 88888.00 2017-07-14 00:42:55.000 195 33773.82 161.10 17093.38 37853.14 2017-07-14 00:42:56.000 195 33773.81 161.08 17093.35 88888.00 2017-07-14 00:42:57.000 195 33773.79 161.09 17093.34 88888.00 2017-07-14 00:42:58.000 195 33773.80 161.11 17093.35 88888.00 2017-07-14 00:42:59.000 195 33773.81 161.12 17093.36 88888.00 2017-07-14 00:43:00.000 195 33773.82 161.06 17093.33 37853.39 2017-07-14 00:43:01.000 195 33773.82 161.05 17093.31 88888.00 2017-07-14 00:43:02.000 195 33773.84 161.08 17093.30 88888.00 2017-07-14 00:43:03.000 195 33773.84 161.14 17093.32 88888.00 2017-07-14 00:43:04.000 195 33773.84 161.15 17093.32 88888.00 2017-07-14 00:43:05.000 195 33773.84 161.13 17093.34 37853.34 2017-07-14 00:43:06.000 195 33773.84 161.10 17093.37 88888.00 2017-07-14 00:43:07.000 195 33773.85 161.10 17093.38 88888.00 2017-07-14 00:43:08.000 195 33773.83 161.14 17093.35 88888.00 2017-07-14 00:43:09.000 195 33773.80 161.13 17093.37 88888.00 2017-07-14 00:43:10.000 195 33773.79 161.10 17093.41 37853.37 2017-07-14 00:43:11.000 195 33773.81 161.09 17093.38 88888.00 2017-07-14 00:43:12.000 195 33773.84 161.09 17093.37 88888.00 2017-07-14 00:43:13.000 195 33773.84 161.09 17093.35 88888.00 2017-07-14 00:43:14.000 195 33773.84 161.10 17093.34 88888.00 2017-07-14 00:43:15.000 195 33773.87 161.09 17093.34 37853.34 2017-07-14 00:43:16.000 195 33773.90 161.09 17093.32 88888.00 2017-07-14 00:43:17.000 195 33773.88 161.08 17093.30 88888.00 2017-07-14 00:43:18.000 195 33773.90 161.14 17093.27 88888.00 2017-07-14 00:43:19.000 195 33773.91 161.15 17093.28 88888.00 2017-07-14 00:43:20.000 195 33773.92 161.18 17093.32 37853.33 2017-07-14 00:43:21.000 195 33773.94 161.11 17093.30 88888.00 2017-07-14 00:43:22.000 195 33773.90 161.09 17093.29 88888.00 2017-07-14 00:43:23.000 195 33773.90 161.12 17093.29 88888.00 2017-07-14 00:43:24.000 195 33773.91 161.12 17093.30 88888.00 2017-07-14 00:43:25.000 195 33773.88 161.07 17093.32 37853.38 2017-07-14 00:43:26.000 195 33773.88 161.12 17093.32 88888.00 2017-07-14 00:43:27.000 195 33773.88 161.11 17093.32 88888.00 2017-07-14 00:43:28.000 195 33773.91 161.11 17093.33 88888.00 2017-07-14 00:43:29.000 195 33773.91 161.12 17093.35 88888.00 2017-07-14 00:43:30.000 195 33773.91 161.12 17093.34 37853.36 2017-07-14 00:43:31.000 195 33773.91 161.13 17093.34 88888.00 2017-07-14 00:43:32.000 195 33773.90 161.14 17093.32 88888.00 2017-07-14 00:43:33.000 195 33773.84 161.17 17093.32 88888.00 2017-07-14 00:43:34.000 195 33773.81 161.16 17093.34 88888.00 2017-07-14 00:43:35.000 195 33773.81 161.14 17093.32 37853.34 2017-07-14 00:43:36.000 195 33773.81 161.14 17093.31 88888.00 2017-07-14 00:43:37.000 195 33773.78 161.13 17093.33 88888.00 2017-07-14 00:43:38.000 195 33773.75 161.10 17093.32 88888.00 2017-07-14 00:43:39.000 195 33773.75 161.10 17093.30 88888.00 2017-07-14 00:43:40.000 195 33773.78 161.08 17093.31 37853.29 2017-07-14 00:43:41.000 195 33773.78 161.09 17093.36 88888.00 2017-07-14 00:43:42.000 195 33773.76 161.10 17093.34 88888.00 2017-07-14 00:43:43.000 195 33773.72 161.09 17093.33 88888.00 2017-07-14 00:43:44.000 195 33773.72 161.09 17093.32 88888.00 2017-07-14 00:43:45.000 195 33773.72 161.07 17093.33 37853.25 2017-07-14 00:43:46.000 195 33773.76 161.08 17093.35 88888.00 2017-07-14 00:43:47.000 195 33773.75 161.10 17093.33 88888.00 2017-07-14 00:43:48.000 195 33773.70 161.08 17093.34 88888.00 2017-07-14 00:43:49.000 195 33773.66 161.07 17093.35 88888.00 2017-07-14 00:43:50.000 195 33773.62 161.09 17093.33 37853.17 2017-07-14 00:43:51.000 195 33773.64 161.08 17093.32 88888.00 2017-07-14 00:43:52.000 195 33773.62 161.07 17093.31 88888.00 2017-07-14 00:43:53.000 195 33773.62 161.08 17093.31 88888.00 2017-07-14 00:43:54.000 195 33773.64 161.09 17093.32 88888.00 2017-07-14 00:43:55.000 195 33773.61 161.06 17093.35 37853.16 2017-07-14 00:43:56.000 195 33773.53 161.04 17093.38 88888.00 2017-07-14 00:43:57.000 195 33773.51 161.05 17093.41 88888.00 2017-07-14 00:43:58.000 195 33773.53 161.01 17093.37 88888.00 2017-07-14 00:43:59.000 195 33773.51 160.97 17093.32 88888.00 2017-07-14 00:44:00.000 195 33773.53 160.99 17093.32 37853.13 2017-07-14 00:44:01.000 195 33773.51 161.01 17093.33 88888.00 2017-07-14 00:44:02.000 195 33773.51 161.02 17093.31 88888.00 2017-07-14 00:44:03.000 195 33773.49 161.01 17093.29 88888.00 2017-07-14 00:44:04.000 195 33773.49 161.00 17093.32 88888.00 2017-07-14 00:44:05.000 195 33773.46 161.00 17093.40 37853.10 2017-07-14 00:44:06.000 195 33773.45 160.97 17093.39 88888.00 2017-07-14 00:44:07.000 195 33773.44 160.96 17093.32 88888.00 2017-07-14 00:44:08.000 195 33773.42 160.97 17093.34 88888.00 2017-07-14 00:44:09.000 195 33773.38 160.99 17093.34 88888.00 2017-07-14 00:44:10.000 195 33773.34 161.01 17093.37 37852.98 2017-07-14 00:44:11.000 195 33773.34 161.01 17093.32 88888.00 2017-07-14 00:44:12.000 195 33773.35 161.03 17093.29 88888.00 2017-07-14 00:44:13.000 195 33773.36 161.05 17093.30 88888.00 2017-07-14 00:44:14.000 195 33773.37 160.99 17093.33 88888.00 2017-07-14 00:44:15.000 195 33773.34 160.95 17093.36 37852.96 2017-07-14 00:44:16.000 195 33773.34 161.00 17093.36 88888.00 2017-07-14 00:44:17.000 195 33773.32 161.01 17093.35 88888.00 2017-07-14 00:44:18.000 195 33773.31 161.03 17093.35 88888.00 2017-07-14 00:44:19.000 195 33773.28 161.02 17093.37 88888.00 2017-07-14 00:44:20.000 195 33773.28 161.05 17093.39 37852.87 2017-07-14 00:44:21.000 195 33773.29 161.04 17093.35 88888.00 2017-07-14 00:44:22.000 195 33773.30 161.06 17093.29 88888.00 2017-07-14 00:44:23.000 195 33773.28 161.08 17093.28 88888.00 2017-07-14 00:44:24.000 195 33773.22 161.11 17093.30 88888.00 2017-07-14 00:44:25.000 195 33773.23 161.11 17093.34 37852.87 2017-07-14 00:44:26.000 195 33773.22 161.07 17093.34 88888.00 2017-07-14 00:44:27.000 195 33773.24 161.05 17093.32 88888.00 2017-07-14 00:44:28.000 195 33773.23 161.05 17093.27 88888.00 2017-07-14 00:44:29.000 195 33773.18 161.06 17093.29 88888.00 2017-07-14 00:44:30.000 195 33773.21 161.06 17093.33 37852.95 2017-07-14 00:44:31.000 195 33773.21 161.05 17093.36 88888.00 2017-07-14 00:44:32.000 195 33773.22 161.08 17093.38 88888.00 2017-07-14 00:44:33.000 195 33773.25 161.12 17093.33 88888.00 2017-07-14 00:44:34.000 195 33773.22 161.13 17093.35 88888.00 2017-07-14 00:44:35.000 195 33773.23 161.08 17093.39 37852.82 2017-07-14 00:44:36.000 195 33773.25 161.08 17093.34 88888.00 2017-07-14 00:44:37.000 195 33773.28 161.10 17093.35 88888.00 2017-07-14 00:44:38.000 195 33773.29 161.14 17093.38 88888.00 2017-07-14 00:44:39.000 195 33773.27 161.14 17093.39 88888.00 2017-07-14 00:44:40.000 195 33773.22 161.15 17093.40 37852.79 2017-07-14 00:44:41.000 195 33773.23 161.19 17093.41 88888.00 2017-07-14 00:44:42.000 195 33773.26 161.21 17093.37 88888.00 2017-07-14 00:44:43.000 195 33773.26 161.23 17093.35 88888.00 2017-07-14 00:44:44.000 195 33773.24 161.24 17093.38 88888.00 2017-07-14 00:44:45.000 195 33773.25 161.20 17093.37 37852.81 2017-07-14 00:44:46.000 195 33773.27 161.18 17093.35 88888.00 2017-07-14 00:44:47.000 195 33773.29 161.16 17093.32 88888.00 2017-07-14 00:44:48.000 195 33773.30 161.17 17093.30 88888.00 2017-07-14 00:44:49.000 195 33773.27 161.17 17093.31 88888.00 2017-07-14 00:44:50.000 195 33773.30 161.21 17093.31 37852.90 2017-07-14 00:44:51.000 195 33773.30 161.27 17093.31 88888.00 2017-07-14 00:44:52.000 195 33773.28 161.30 17093.34 88888.00 2017-07-14 00:44:53.000 195 33773.27 161.27 17093.32 88888.00 2017-07-14 00:44:54.000 195 33773.30 161.27 17093.28 88888.00 2017-07-14 00:44:55.000 195 33773.35 161.24 17093.29 37852.79 2017-07-14 00:44:56.000 195 33773.36 161.28 17093.33 88888.00 2017-07-14 00:44:57.000 195 33773.36 161.28 17093.33 88888.00 2017-07-14 00:44:58.000 195 33773.36 161.25 17093.30 88888.00 2017-07-14 00:44:59.000 195 33773.37 161.28 17093.31 88888.00 2017-07-14 00:45:00.000 195 33773.36 161.28 17093.34 37852.96 2017-07-14 00:45:01.000 195 33773.39 161.27 17093.36 88888.00 2017-07-14 00:45:02.000 195 33773.40 161.28 17093.34 88888.00 2017-07-14 00:45:03.000 195 33773.39 161.30 17093.32 88888.00 2017-07-14 00:45:04.000 195 33773.44 161.25 17093.33 88888.00 2017-07-14 00:45:05.000 195 33773.47 161.23 17093.31 37853.00 2017-07-14 00:45:06.000 195 33773.50 161.22 17093.30 88888.00 2017-07-14 00:45:07.000 195 33773.47 161.28 17093.27 88888.00 2017-07-14 00:45:08.000 195 33773.49 161.31 17093.32 88888.00 2017-07-14 00:45:09.000 195 33773.49 161.32 17093.34 88888.00 2017-07-14 00:45:10.000 195 33773.51 161.29 17093.31 37853.13 2017-07-14 00:45:11.000 195 33773.51 161.28 17093.31 88888.00 2017-07-14 00:45:12.000 195 33773.53 161.29 17093.34 88888.00 2017-07-14 00:45:13.000 195 33773.58 161.32 17093.29 88888.00 2017-07-14 00:45:14.000 195 33773.59 161.32 17093.29 88888.00 2017-07-14 00:45:15.000 195 33773.61 161.30 17093.26 37853.03 2017-07-14 00:45:16.000 195 33773.61 161.30 17093.24 88888.00 2017-07-14 00:45:17.000 195 33773.58 161.33 17093.25 88888.00 2017-07-14 00:45:18.000 195 33773.59 161.33 17093.27 88888.00 2017-07-14 00:45:19.000 195 33773.60 161.30 17093.25 88888.00 2017-07-14 00:45:20.000 195 33773.60 161.30 17093.22 37853.13 2017-07-14 00:45:21.000 195 33773.58 161.31 17093.24 88888.00 2017-07-14 00:45:22.000 195 33773.60 161.26 17093.28 88888.00 2017-07-14 00:45:23.000 195 33773.66 161.29 17093.25 88888.00 2017-07-14 00:45:24.000 195 33773.66 161.32 17093.24 88888.00 2017-07-14 00:45:25.000 195 33773.67 161.31 17093.27 37853.21 2017-07-14 00:45:26.000 195 33773.67 161.37 17093.31 88888.00 2017-07-14 00:45:27.000 195 33773.63 161.30 17093.33 88888.00 2017-07-14 00:45:28.000 195 33773.60 161.24 17093.28 88888.00 2017-07-14 00:45:29.000 195 33773.61 161.29 17093.27 88888.00 2017-07-14 00:45:30.000 195 33773.66 161.27 17093.32 37853.20 2017-07-14 00:45:31.000 195 33773.69 161.24 17093.31 88888.00 2017-07-14 00:45:32.000 195 33773.70 161.22 17093.29 88888.00 2017-07-14 00:45:33.000 195 33773.69 161.25 17093.28 88888.00 2017-07-14 00:45:34.000 195 33773.65 161.26 17093.30 88888.00 2017-07-14 00:45:35.000 195 33773.68 161.26 17093.29 37853.19 2017-07-14 00:45:36.000 195 33773.69 161.25 17093.29 88888.00 2017-07-14 00:45:37.000 195 33773.68 161.25 17093.32 88888.00 2017-07-14 00:45:38.000 195 33773.64 161.25 17093.32 88888.00 2017-07-14 00:45:39.000 195 33773.64 161.28 17093.30 88888.00 2017-07-14 00:45:40.000 195 33773.65 161.28 17093.34 37853.16 2017-07-14 00:45:41.000 195 33773.66 161.27 17093.38 88888.00 2017-07-14 00:45:42.000 195 33773.69 161.22 17093.33 88888.00 2017-07-14 00:45:43.000 195 33773.68 161.20 17093.28 88888.00 2017-07-14 00:45:44.000 195 33773.67 161.20 17093.27 88888.00 2017-07-14 00:45:45.000 195 33773.70 161.22 17093.30 37853.26 2017-07-14 00:45:46.000 195 33773.71 161.19 17093.30 88888.00 2017-07-14 00:45:47.000 195 33773.67 161.20 17093.30 88888.00 2017-07-14 00:45:48.000 195 33773.65 161.22 17093.29 88888.00 2017-07-14 00:45:49.000 195 33773.68 161.23 17093.30 88888.00 2017-07-14 00:45:50.000 195 33773.65 161.24 17093.34 37853.18 2017-07-14 00:45:51.000 195 33773.65 161.22 17093.31 88888.00 2017-07-14 00:45:52.000 195 33773.66 161.19 17093.30 88888.00 2017-07-14 00:45:53.000 195 33773.64 161.20 17093.33 88888.00 2017-07-14 00:45:54.000 195 33773.64 161.20 17093.30 88888.00 2017-07-14 00:45:55.000 195 33773.62 161.16 17093.30 37853.15 2017-07-14 00:45:56.000 195 33773.57 161.19 17093.32 88888.00 2017-07-14 00:45:57.000 195 33773.57 161.19 17093.30 88888.00 2017-07-14 00:45:58.000 195 33773.58 161.19 17093.30 88888.00 2017-07-14 00:45:59.000 195 33773.57 161.18 17093.35 88888.00 2017-07-14 00:46:00.000 195 33773.56 161.09 17093.31 37853.27 2017-07-14 00:46:01.000 195 33773.54 161.07 17093.27 88888.00 2017-07-14 00:46:02.000 195 33773.54 161.15 17093.26 88888.00 2017-07-14 00:46:03.000 195 33773.58 161.17 17093.25 88888.00 2017-07-14 00:46:04.000 195 33773.60 161.16 17093.26 88888.00 2017-07-14 00:46:05.000 195 33773.59 161.13 17093.31 37853.18 2017-07-14 00:46:06.000 195 33773.56 161.11 17093.32 88888.00 2017-07-14 00:46:07.000 195 33773.58 161.14 17093.27 88888.00 2017-07-14 00:46:08.000 195 33773.54 161.15 17093.25 88888.00 2017-07-14 00:46:09.000 195 33773.57 161.13 17093.26 88888.00 2017-07-14 00:46:10.000 195 33773.54 161.09 17093.25 37853.20 2017-07-14 00:46:11.000 195 33773.54 161.13 17093.30 88888.00 2017-07-14 00:46:12.000 195 33773.56 161.15 17093.33 88888.00 2017-07-14 00:46:13.000 195 33773.53 161.15 17093.36 88888.00 2017-07-14 00:46:14.000 195 33773.56 161.14 17093.31 88888.00 2017-07-14 00:46:15.000 195 33773.57 161.15 17093.30 37853.09 2017-07-14 00:46:16.000 195 33773.54 161.17 17093.31 88888.00 2017-07-14 00:46:17.000 195 33773.57 161.14 17093.30 88888.00 2017-07-14 00:46:18.000 195 33773.56 161.18 17093.32 88888.00 2017-07-14 00:46:19.000 195 33773.55 161.18 17093.32 88888.00 2017-07-14 00:46:20.000 195 33773.56 161.21 17093.32 37853.17 2017-07-14 00:46:21.000 195 33773.53 161.16 17093.31 88888.00 2017-07-14 00:46:22.000 195 33773.54 161.18 17093.34 88888.00 2017-07-14 00:46:23.000 195 33773.54 161.16 17093.34 88888.00 2017-07-14 00:46:24.000 195 33773.55 161.12 17093.35 88888.00 2017-07-14 00:46:25.000 195 33773.55 161.12 17093.37 37853.12 2017-07-14 00:46:26.000 195 33773.54 161.11 17093.37 88888.00 2017-07-14 00:46:27.000 195 33773.53 161.12 17093.34 88888.00 2017-07-14 00:46:28.000 195 33773.52 161.12 17093.35 88888.00 2017-07-14 00:46:29.000 195 33773.46 161.09 17093.33 88888.00 2017-07-14 00:46:30.000 195 33773.48 161.10 17093.33 37853.08 2017-07-14 00:46:31.000 195 33773.47 161.11 17093.34 88888.00 2017-07-14 00:46:32.000 195 33773.51 161.15 17093.35 88888.00 2017-07-14 00:46:33.000 195 33773.49 161.15 17093.36 88888.00 2017-07-14 00:46:34.000 195 33773.47 161.15 17093.38 88888.00 2017-07-14 00:46:35.000 195 33773.47 161.16 17093.36 37853.08 2017-07-14 00:46:36.000 195 33773.46 161.14 17093.35 88888.00 2017-07-14 00:46:37.000 195 33773.49 161.11 17093.37 88888.00 2017-07-14 00:46:38.000 195 33773.49 161.08 17093.35 88888.00 2017-07-14 00:46:39.000 195 33773.46 161.12 17093.33 88888.00 2017-07-14 00:46:40.000 195 33773.46 161.17 17093.36 37853.04 2017-07-14 00:46:41.000 195 33773.48 161.14 17093.31 88888.00 2017-07-14 00:46:42.000 195 33773.54 161.10 17093.29 88888.00 2017-07-14 00:46:43.000 195 33773.51 161.08 17093.28 88888.00 2017-07-14 00:46:44.000 195 33773.51 161.11 17093.31 88888.00 2017-07-14 00:46:45.000 195 33773.46 161.08 17093.31 37853.00 2017-07-14 00:46:46.000 195 33773.44 161.07 17093.28 88888.00 2017-07-14 00:46:47.000 195 33773.49 161.07 17093.33 88888.00 2017-07-14 00:46:48.000 195 33773.51 161.04 17093.35 88888.00 2017-07-14 00:46:49.000 195 33773.52 161.04 17093.33 88888.00 2017-07-14 00:46:50.000 195 33773.52 161.04 17093.31 37853.04 2017-07-14 00:46:51.000 195 33773.47 161.03 17093.35 88888.00 2017-07-14 00:46:52.000 195 33773.48 161.05 17093.34 88888.00 2017-07-14 00:46:53.000 195 33773.51 161.07 17093.33 88888.00 2017-07-14 00:46:54.000 195 33773.51 161.07 17093.30 88888.00 2017-07-14 00:46:55.000 195 33773.53 161.04 17093.27 37853.06 2017-07-14 00:46:56.000 195 33773.51 161.05 17093.28 88888.00 2017-07-14 00:46:57.000 195 33773.52 161.04 17093.28 88888.00 2017-07-14 00:46:58.000 195 33773.53 161.03 17093.33 88888.00 2017-07-14 00:46:59.000 195 33773.58 161.03 17093.39 88888.00 2017-07-14 00:47:00.000 195 33773.59 161.05 17093.42 37853.06 2017-07-14 00:47:01.000 195 33773.62 161.06 17093.44 88888.00 2017-07-14 00:47:02.000 195 33773.59 161.07 17093.44 88888.00 2017-07-14 00:47:03.000 195 33773.55 161.04 17093.40 88888.00 2017-07-14 00:47:04.000 195 33773.57 161.08 17093.41 88888.00 2017-07-14 00:47:05.000 195 33773.59 161.09 17093.35 37853.20 2017-07-14 00:47:06.000 195 33773.60 161.09 17093.36 88888.00 2017-07-14 00:47:07.000 195 33773.55 161.12 17093.40 88888.00 2017-07-14 00:47:08.000 195 33773.57 161.14 17093.40 88888.00 2017-07-14 00:47:09.000 195 33773.60 161.15 17093.38 88888.00 2017-07-14 00:47:10.000 195 33773.58 161.14 17093.35 37853.16 2017-07-14 00:47:11.000 195 33773.55 161.10 17093.31 88888.00 2017-07-14 00:47:12.000 195 33773.56 161.13 17093.31 88888.00 2017-07-14 00:47:13.000 195 33773.63 161.16 17093.31 88888.00 2017-07-14 00:47:14.000 195 33773.61 161.14 17093.30 88888.00 2017-07-14 00:47:15.000 195 33773.60 161.10 17093.31 37853.16 2017-07-14 00:47:16.000 195 33773.63 161.11 17093.31 88888.00 2017-07-14 00:47:17.000 195 33773.66 161.10 17093.33 88888.00 2017-07-14 00:47:18.000 195 33773.64 161.09 17093.33 88888.00 2017-07-14 00:47:19.000 195 33773.57 161.09 17093.33 88888.00 2017-07-14 00:47:20.000 195 33773.61 161.16 17093.36 37853.09 2017-07-14 00:47:21.000 195 33773.64 161.16 17093.31 88888.00 2017-07-14 00:47:22.000 195 33773.62 161.13 17093.32 88888.00 2017-07-14 00:47:23.000 195 33773.64 161.15 17093.32 88888.00 2017-07-14 00:47:24.000 195 33773.63 161.13 17093.36 88888.00 2017-07-14 00:47:25.000 195 33773.63 161.19 17093.37 37853.11 2017-07-14 00:47:26.000 195 33773.61 161.24 17093.36 88888.00 2017-07-14 00:47:27.000 195 33773.60 161.27 17093.37 88888.00 2017-07-14 00:47:28.000 195 33773.56 161.28 17093.36 88888.00 2017-07-14 00:47:29.000 195 33773.58 161.28 17093.34 88888.00 2017-07-14 00:47:30.000 195 33773.59 161.26 17093.33 37853.12 2017-07-14 00:47:31.000 195 33773.60 161.28 17093.37 88888.00 2017-07-14 00:47:32.000 195 33773.59 161.26 17093.35 88888.00 2017-07-14 00:47:33.000 195 33773.59 161.24 17093.35 88888.00 2017-07-14 00:47:34.000 195 33773.67 161.29 17093.35 88888.00 2017-07-14 00:47:35.000 195 33773.68 161.29 17093.32 37853.11 2017-07-14 00:47:36.000 195 33773.65 161.29 17093.34 88888.00 2017-07-14 00:47:37.000 195 33773.62 161.25 17093.34 88888.00 2017-07-14 00:47:38.000 195 33773.67 161.22 17093.37 88888.00 2017-07-14 00:47:39.000 195 33773.67 161.23 17093.35 88888.00 2017-07-14 00:47:40.000 195 33773.66 161.24 17093.35 37853.19 2017-07-14 00:47:41.000 195 33773.64 161.24 17093.36 88888.00 2017-07-14 00:47:42.000 195 33773.65 161.23 17093.38 88888.00 2017-07-14 00:47:43.000 195 33773.64 161.24 17093.34 88888.00 2017-07-14 00:47:44.000 195 33773.62 161.23 17093.35 88888.00 2017-07-14 00:47:45.000 195 33773.63 161.25 17093.38 37853.27 2017-07-14 00:47:46.000 195 33773.65 161.22 17093.41 88888.00 2017-07-14 00:47:47.000 195 33773.65 161.24 17093.37 88888.00 2017-07-14 00:47:48.000 195 33773.64 161.24 17093.39 88888.00 2017-07-14 00:47:49.000 195 33773.67 161.21 17093.37 88888.00 2017-07-14 00:47:50.000 195 33773.72 161.21 17093.36 37853.17 2017-07-14 00:47:51.000 195 33773.70 161.23 17093.35 88888.00 2017-07-14 00:47:52.000 195 33773.71 161.20 17093.34 88888.00 2017-07-14 00:47:53.000 195 33773.70 161.21 17093.36 88888.00 2017-07-14 00:47:54.000 195 33773.70 161.21 17093.34 88888.00 2017-07-14 00:47:55.000 195 33773.69 161.13 17093.32 37853.13 2017-07-14 00:47:56.000 195 33773.69 161.14 17093.33 88888.00 2017-07-14 00:47:57.000 195 33773.68 161.16 17093.33 88888.00 2017-07-14 00:47:58.000 195 33773.69 161.13 17093.38 88888.00 2017-07-14 00:47:59.000 195 33773.70 161.12 17093.40 88888.00 2017-07-14 00:48:00.000 195 33773.70 161.12 17093.39 37853.33 2017-07-14 00:48:01.000 195 33773.69 161.15 17093.40 88888.00 2017-07-14 00:48:02.000 195 33773.70 161.12 17093.40 88888.00 2017-07-14 00:48:03.000 195 33773.67 161.07 17093.40 88888.00 2017-07-14 00:48:04.000 195 33773.67 161.08 17093.41 88888.00 2017-07-14 00:48:05.000 195 33773.70 161.12 17093.39 37853.21 2017-07-14 00:48:06.000 195 33773.72 161.14 17093.41 88888.00 2017-07-14 00:48:07.000 195 33773.72 161.14 17093.42 88888.00 2017-07-14 00:48:08.000 195 33773.73 161.14 17093.45 88888.00 2017-07-14 00:48:09.000 195 33773.71 161.14 17093.41 88888.00 2017-07-14 00:48:10.000 195 33773.73 161.11 17093.39 37853.32 2017-07-14 00:48:11.000 195 33773.78 161.10 17093.40 88888.00 2017-07-14 00:48:12.000 195 33773.76 161.10 17093.38 88888.00 2017-07-14 00:48:13.000 195 33773.73 161.12 17093.39 88888.00 2017-07-14 00:48:14.000 195 33773.73 161.11 17093.37 88888.00 2017-07-14 00:48:15.000 195 33773.73 161.08 17093.36 37853.29 2017-07-14 00:48:16.000 195 33773.74 161.04 17093.38 88888.00 2017-07-14 00:48:17.000 195 33773.73 161.05 17093.36 88888.00 2017-07-14 00:48:18.000 195 33773.77 161.07 17093.38 88888.00 2017-07-14 00:48:19.000 195 33773.78 161.05 17093.37 88888.00 2017-07-14 00:48:20.000 195 33773.80 161.04 17093.39 37853.34 2017-07-14 00:48:21.000 195 33773.81 161.01 17093.39 88888.00 2017-07-14 00:48:22.000 195 33773.79 161.01 17093.42 88888.00 2017-07-14 00:48:23.000 195 33773.73 161.01 17093.42 88888.00 2017-07-14 00:48:24.000 195 33773.73 160.99 17093.40 88888.00 2017-07-14 00:48:25.000 195 33773.71 160.99 17093.42 37853.27 2017-07-14 00:48:26.000 195 33773.73 161.02 17093.44 88888.00 2017-07-14 00:48:27.000 195 33773.77 161.01 17093.43 88888.00 2017-07-14 00:48:28.000 195 33773.76 161.01 17093.42 88888.00 2017-07-14 00:48:29.000 195 33773.73 160.99 17093.42 88888.00 2017-07-14 00:48:30.000 195 33773.75 160.97 17093.42 37853.26 2017-07-14 00:48:31.000 195 33773.71 160.98 17093.41 88888.00 2017-07-14 00:48:32.000 195 33773.66 160.95 17093.41 88888.00 2017-07-14 00:48:33.000 195 33773.68 160.92 17093.41 88888.00 2017-07-14 00:48:34.000 195 33773.69 160.90 17093.38 88888.00 2017-07-14 00:48:35.000 195 33773.74 160.94 17093.38 37853.16 2017-07-14 00:48:36.000 195 33773.72 160.93 17093.35 88888.00 2017-07-14 00:48:37.000 195 33773.69 160.94 17093.33 88888.00 2017-07-14 00:48:38.000 195 33773.74 160.91 17093.36 88888.00 2017-07-14 00:48:39.000 195 33773.73 160.97 17093.39 88888.00 2017-07-14 00:48:40.000 195 33773.70 160.96 17093.35 37853.18 2017-07-14 00:48:41.000 195 33773.70 160.88 17093.38 88888.00 2017-07-14 00:48:42.000 195 33773.70 160.87 17093.39 88888.00 2017-07-14 00:48:43.000 195 33773.67 160.88 17093.36 88888.00 2017-07-14 00:48:44.000 195 33773.67 160.93 17093.33 88888.00 2017-07-14 00:48:45.000 195 33773.68 160.98 17093.34 37853.27 2017-07-14 00:48:46.000 195 33773.69 160.91 17093.35 88888.00 2017-07-14 00:48:47.000 195 33773.70 160.89 17093.30 88888.00 2017-07-14 00:48:48.000 195 33773.72 160.89 17093.30 88888.00 2017-07-14 00:48:49.000 195 33773.69 160.90 17093.32 88888.00 2017-07-14 00:48:50.000 195 33773.71 160.91 17093.38 37853.25 2017-07-14 00:48:51.000 195 33773.71 160.89 17093.38 88888.00 2017-07-14 00:48:52.000 195 33773.73 160.90 17093.37 88888.00 2017-07-14 00:48:53.000 195 33773.73 160.89 17093.38 88888.00 2017-07-14 00:48:54.000 195 33773.76 160.95 17093.40 88888.00 2017-07-14 00:48:55.000 195 33773.75 161.01 17093.38 37853.26 2017-07-14 00:48:56.000 195 33773.75 161.03 17093.37 88888.00 2017-07-14 00:48:57.000 195 33773.77 161.02 17093.36 88888.00 2017-07-14 00:48:58.000 195 33773.78 161.01 17093.37 88888.00 2017-07-14 00:48:59.000 195 33773.78 161.00 17093.32 88888.00 2017-07-14 00:49:00.000 195 33773.77 161.00 17093.33 37853.26 2017-07-14 00:49:01.000 195 33773.80 161.03 17093.37 88888.00 2017-07-14 00:49:02.000 195 33773.79 161.01 17093.38 88888.00 2017-07-14 00:49:03.000 195 33773.76 161.01 17093.39 88888.00 2017-07-14 00:49:04.000 195 33773.80 161.02 17093.37 88888.00 2017-07-14 00:49:05.000 195 33773.84 161.00 17093.36 37853.35 2017-07-14 00:49:06.000 195 33773.88 160.98 17093.39 88888.00 2017-07-14 00:49:07.000 195 33773.85 160.93 17093.36 88888.00 2017-07-14 00:49:08.000 195 33773.86 160.96 17093.33 88888.00 2017-07-14 00:49:09.000 195 33773.87 161.00 17093.34 88888.00 2017-07-14 00:49:10.000 195 33773.90 161.03 17093.33 37853.46 2017-07-14 00:49:11.000 195 33773.82 161.04 17093.33 88888.00 2017-07-14 00:49:12.000 195 33773.86 161.05 17093.30 88888.00 2017-07-14 00:49:13.000 195 33773.84 161.01 17093.25 88888.00 2017-07-14 00:49:14.000 195 33773.84 160.98 17093.27 88888.00 2017-07-14 00:49:15.000 195 33773.89 161.01 17093.29 37853.45 2017-07-14 00:49:16.000 195 33773.85 161.05 17093.29 88888.00 2017-07-14 00:49:17.000 195 33773.87 161.00 17093.27 88888.00 2017-07-14 00:49:18.000 195 33773.90 160.97 17093.27 88888.00 2017-07-14 00:49:19.000 195 33773.90 160.91 17093.27 88888.00 2017-07-14 00:49:20.000 195 33773.91 160.91 17093.23 37853.43 2017-07-14 00:49:21.000 195 33773.88 160.95 17093.24 88888.00 2017-07-14 00:49:22.000 195 33773.85 160.94 17093.28 88888.00 2017-07-14 00:49:23.000 195 33773.85 160.92 17093.31 88888.00 2017-07-14 00:49:24.000 195 33773.91 160.97 17093.32 88888.00 2017-07-14 00:49:25.000 195 33773.94 160.99 17093.31 37853.39 2017-07-14 00:49:26.000 195 33773.98 160.99 17093.35 88888.00 2017-07-14 00:49:27.000 195 33774.00 160.99 17093.34 88888.00 2017-07-14 00:49:28.000 195 33774.02 160.97 17093.34 88888.00 2017-07-14 00:49:29.000 195 33774.00 160.93 17093.36 88888.00 2017-07-14 00:49:30.000 195 33774.01 160.94 17093.33 37853.49 2017-07-14 00:49:31.000 195 33774.00 160.90 17093.33 88888.00 2017-07-14 00:49:32.000 195 33773.98 160.90 17093.33 88888.00 2017-07-14 00:49:33.000 195 33773.99 160.90 17093.34 88888.00 2017-07-14 00:49:34.000 195 33773.99 160.90 17093.33 88888.00 2017-07-14 00:49:35.000 195 33773.99 160.90 17093.34 37853.54 2017-07-14 00:49:36.000 195 33774.03 160.91 17093.36 88888.00 2017-07-14 00:49:37.000 195 33774.00 160.93 17093.40 88888.00 2017-07-14 00:49:38.000 195 33774.02 160.96 17093.39 88888.00 2017-07-14 00:49:39.000 195 33774.02 160.91 17093.38 88888.00 2017-07-14 00:49:40.000 195 33774.03 160.91 17093.35 37853.55 2017-07-14 00:49:41.000 195 33774.00 160.89 17093.37 88888.00 2017-07-14 00:49:42.000 195 33773.98 160.89 17093.41 88888.00 2017-07-14 00:49:43.000 195 33773.98 160.87 17093.40 88888.00 2017-07-14 00:49:44.000 195 33773.99 160.87 17093.37 88888.00 2017-07-14 00:49:45.000 195 33774.00 160.79 17093.36 37853.64 2017-07-14 00:49:46.000 195 33774.00 160.78 17093.41 88888.00 2017-07-14 00:49:47.000 195 33773.97 160.81 17093.44 88888.00 2017-07-14 00:49:48.000 195 33773.99 160.84 17093.41 88888.00 2017-07-14 00:49:49.000 195 33774.04 160.84 17093.39 88888.00 2017-07-14 00:49:50.000 195 33774.06 160.83 17093.37 37853.58 2017-07-14 00:49:51.000 195 33774.08 160.82 17093.41 88888.00 2017-07-14 00:49:52.000 195 33774.08 160.79 17093.42 88888.00 2017-07-14 00:49:53.000 195 33774.02 160.78 17093.41 88888.00 2017-07-14 00:49:54.000 195 33774.06 160.77 17093.42 88888.00 2017-07-14 00:49:55.000 195 33774.06 160.81 17093.40 37853.59 2017-07-14 00:49:56.000 195 33774.05 160.78 17093.39 88888.00 2017-07-14 00:49:57.000 195 33774.03 160.80 17093.39 88888.00 2017-07-14 00:49:58.000 195 33774.03 160.81 17093.37 88888.00 2017-07-14 00:49:59.000 195 33774.04 160.77 17093.35 88888.00 2017-07-14 00:50:00.000 195 33774.07 160.76 17093.37 37853.52 2017-07-14 00:50:01.000 195 33774.09 160.79 17093.40 88888.00 2017-07-14 00:50:02.000 195 33774.08 160.75 17093.41 88888.00 2017-07-14 00:50:03.000 195 33774.07 160.79 17093.37 88888.00 2017-07-14 00:50:04.000 195 33774.05 160.77 17093.44 88888.00 2017-07-14 00:50:05.000 195 33774.09 160.78 17093.45 37853.54 2017-07-14 00:50:06.000 195 33774.10 160.76 17093.42 88888.00 2017-07-14 00:50:07.000 195 33774.06 160.73 17093.42 88888.00 2017-07-14 00:50:08.000 195 33774.10 160.73 17093.43 88888.00 2017-07-14 00:50:09.000 195 33774.08 160.72 17093.43 88888.00 2017-07-14 00:50:10.000 195 33774.08 160.68 17093.43 37853.61 2017-07-14 00:50:11.000 195 33774.09 160.74 17093.45 88888.00 2017-07-14 00:50:12.000 195 33774.10 160.76 17093.45 88888.00 2017-07-14 00:50:13.000 195 33774.08 160.72 17093.42 88888.00 2017-07-14 00:50:14.000 195 33774.11 160.73 17093.39 88888.00 2017-07-14 00:50:15.000 195 33774.10 160.67 17093.38 37853.59 2017-07-14 00:50:16.000 195 33774.11 160.65 17093.35 88888.00 2017-07-14 00:50:17.000 195 33774.12 160.67 17093.38 88888.00 2017-07-14 00:50:18.000 195 33774.09 160.72 17093.42 88888.00 2017-07-14 00:50:19.000 195 33774.08 160.67 17093.45 88888.00 2017-07-14 00:50:20.000 195 33774.10 160.69 17093.45 37853.63 2017-07-14 00:50:21.000 195 33774.09 160.69 17093.44 88888.00 2017-07-14 00:50:22.000 195 33774.09 160.71 17093.43 88888.00 2017-07-14 00:50:23.000 195 33774.07 160.67 17093.44 88888.00 2017-07-14 00:50:24.000 195 33774.08 160.68 17093.48 88888.00 2017-07-14 00:50:25.000 195 33774.09 160.64 17093.43 37853.63 2017-07-14 00:50:26.000 195 33774.10 160.58 17093.43 88888.00 2017-07-14 00:50:27.000 195 33774.10 160.62 17093.41 88888.00 2017-07-14 00:50:28.000 195 33774.11 160.70 17093.43 88888.00 2017-07-14 00:50:29.000 195 33774.10 160.69 17093.49 88888.00 2017-07-14 00:50:30.000 195 33774.08 160.69 17093.49 37853.54 2017-07-14 00:50:31.000 195 33774.11 160.68 17093.49 88888.00 2017-07-14 00:50:32.000 195 33774.11 160.67 17093.50 88888.00 2017-07-14 00:50:33.000 195 33774.07 160.67 17093.49 88888.00 2017-07-14 00:50:34.000 195 33774.05 160.69 17093.45 88888.00 2017-07-14 00:50:35.000 195 33774.06 160.69 17093.45 37853.51 2017-07-14 00:50:36.000 195 33774.05 160.66 17093.46 88888.00 2017-07-14 00:50:37.000 195 33774.10 160.68 17093.43 88888.00 2017-07-14 00:50:38.000 195 33774.11 160.67 17093.40 88888.00 2017-07-14 00:50:39.000 195 33774.15 160.71 17093.43 88888.00 2017-07-14 00:50:40.000 195 33774.12 160.69 17093.42 37853.54 2017-07-14 00:50:41.000 195 33774.04 160.63 17093.38 88888.00 2017-07-14 00:50:42.000 195 33774.03 160.65 17093.40 88888.00 2017-07-14 00:50:43.000 195 33774.01 160.67 17093.41 88888.00 2017-07-14 00:50:44.000 195 33774.02 160.65 17093.44 88888.00 2017-07-14 00:50:45.000 195 33774.06 160.61 17093.43 37853.52 2017-07-14 00:50:46.000 195 33774.09 160.62 17093.46 88888.00 2017-07-14 00:50:47.000 195 33774.07 160.61 17093.45 88888.00 2017-07-14 00:50:48.000 195 33774.05 160.62 17093.46 88888.00 2017-07-14 00:50:49.000 195 33774.04 160.61 17093.44 88888.00 2017-07-14 00:50:50.000 195 33774.03 160.62 17093.45 37853.51 2017-07-14 00:50:51.000 195 33774.00 160.63 17093.39 88888.00 2017-07-14 00:50:52.000 195 33774.03 160.66 17093.37 88888.00 2017-07-14 00:50:53.000 195 33774.00 160.64 17093.39 88888.00 2017-07-14 00:50:54.000 195 33773.99 160.66 17093.38 88888.00 2017-07-14 00:50:55.000 195 33773.97 160.69 17093.38 37853.53 2017-07-14 00:50:56.000 195 33773.98 160.65 17093.36 88888.00 2017-07-14 00:50:57.000 195 33773.95 160.65 17093.38 88888.00 2017-07-14 00:50:58.000 195 33773.94 160.62 17093.40 88888.00 2017-07-14 00:50:59.000 195 33773.94 160.63 17093.38 88888.00 2017-07-14 00:51:00.000 195 33773.93 160.65 17093.38 37853.48 2017-07-14 00:51:01.000 195 33773.92 160.67 17093.39 88888.00 2017-07-14 00:51:02.000 195 33773.91 160.66 17093.37 88888.00 2017-07-14 00:51:03.000 195 33773.92 160.62 17093.37 88888.00 2017-07-14 00:51:04.000 195 33773.92 160.62 17093.39 88888.00 2017-07-14 00:51:05.000 195 33773.91 160.62 17093.43 37853.48 2017-07-14 00:51:06.000 195 33773.94 160.64 17093.41 88888.00 2017-07-14 00:51:07.000 195 33773.90 160.64 17093.40 88888.00 2017-07-14 00:51:08.000 195 33773.91 160.63 17093.43 88888.00 2017-07-14 00:51:09.000 195 33773.93 160.61 17093.40 88888.00 2017-07-14 00:51:10.000 195 33773.90 160.60 17093.36 37853.41 2017-07-14 00:51:11.000 195 33773.86 160.62 17093.37 88888.00 2017-07-14 00:51:12.000 195 33773.83 160.62 17093.37 88888.00 2017-07-14 00:51:13.000 195 33773.86 160.64 17093.39 88888.00 2017-07-14 00:51:14.000 195 33773.85 160.67 17093.40 88888.00 2017-07-14 00:51:15.000 195 33773.80 160.64 17093.39 37853.34 2017-07-14 00:51:16.000 195 33773.79 160.64 17093.36 88888.00 2017-07-14 00:51:17.000 195 33773.79 160.65 17093.40 88888.00 2017-07-14 00:51:18.000 195 33773.80 160.63 17093.42 88888.00 2017-07-14 00:51:19.000 195 33773.78 160.60 17093.44 88888.00 2017-07-14 00:51:20.000 195 33773.78 160.62 17093.48 37853.32 2017-07-14 00:51:21.000 195 33773.76 160.60 17093.46 88888.00 2017-07-14 00:51:22.000 195 33773.74 160.61 17093.46 88888.00 2017-07-14 00:51:23.000 195 33773.74 160.64 17093.49 88888.00 2017-07-14 00:51:24.000 195 33773.71 160.64 17093.49 88888.00 2017-07-14 00:51:25.000 195 33773.67 160.63 17093.46 37853.33 2017-07-14 00:51:26.000 195 33773.68 160.65 17093.47 88888.00 2017-07-14 00:51:27.000 195 33773.65 160.65 17093.45 88888.00 2017-07-14 00:51:28.000 195 33773.62 160.68 17093.42 88888.00 2017-07-14 00:51:29.000 195 33773.66 160.71 17093.42 88888.00 2017-07-14 00:51:30.000 195 33773.67 160.73 17093.44 37853.38 2017-07-14 00:51:31.000 195 33773.65 160.70 17093.45 88888.00 2017-07-14 00:51:32.000 195 33773.68 160.68 17093.43 88888.00 2017-07-14 00:51:33.000 195 33773.67 160.68 17093.45 88888.00 2017-07-14 00:51:34.000 195 33773.68 160.70 17093.45 88888.00 2017-07-14 00:51:35.000 195 33773.69 160.68 17093.42 37853.26 2017-07-14 00:51:36.000 195 33773.72 160.70 17093.42 88888.00 2017-07-14 00:51:37.000 195 33773.72 160.73 17093.41 88888.00 2017-07-14 00:51:38.000 195 33773.70 160.72 17093.42 88888.00 2017-07-14 00:51:39.000 195 33773.73 160.76 17093.43 88888.00 2017-07-14 00:51:40.000 195 33773.73 160.80 17093.42 37853.27 2017-07-14 00:51:41.000 195 33773.69 160.75 17093.39 88888.00 2017-07-14 00:51:42.000 195 33773.71 160.78 17093.35 88888.00 2017-07-14 00:51:43.000 195 33773.75 160.79 17093.31 88888.00 2017-07-14 00:51:44.000 195 33773.73 160.80 17093.30 88888.00 2017-07-14 00:51:45.000 195 33773.69 160.73 17093.32 37853.29 2017-07-14 00:51:46.000 195 33773.75 160.72 17093.35 88888.00 2017-07-14 00:51:47.000 195 33773.78 160.76 17093.33 88888.00 2017-07-14 00:51:48.000 195 33773.82 160.77 17093.38 88888.00 2017-07-14 00:51:49.000 195 33773.80 160.79 17093.40 88888.00 2017-07-14 00:51:50.000 195 33773.77 160.77 17093.37 37853.31 2017-07-14 00:51:51.000 195 33773.79 160.73 17093.36 88888.00 2017-07-14 00:51:52.000 195 33773.80 160.75 17093.36 88888.00 2017-07-14 00:51:53.000 195 33773.83 160.72 17093.33 88888.00 2017-07-14 00:51:54.000 195 33773.87 160.76 17093.31 88888.00 2017-07-14 00:51:55.000 195 33773.85 160.78 17093.30 37853.30 2017-07-14 00:51:56.000 195 33773.84 160.75 17093.35 88888.00 2017-07-14 00:51:57.000 195 33773.87 160.74 17093.39 88888.00 2017-07-14 00:51:58.000 195 33773.89 160.75 17093.38 88888.00 2017-07-14 00:51:59.000 195 33773.86 160.78 17093.41 88888.00 2017-07-14 00:52:00.000 195 33773.89 160.81 17093.43 37853.37 2017-07-14 00:52:01.000 195 33773.92 160.80 17093.42 88888.00 2017-07-14 00:52:02.000 195 33773.94 160.80 17093.43 88888.00 2017-07-14 00:52:03.000 195 33773.95 160.80 17093.40 88888.00 2017-07-14 00:52:04.000 195 33773.93 160.79 17093.41 88888.00 2017-07-14 00:52:05.000 195 33773.90 160.80 17093.39 37853.48 2017-07-14 00:52:06.000 195 33773.92 160.77 17093.37 88888.00 2017-07-14 00:52:07.000 195 33773.88 160.78 17093.34 88888.00 2017-07-14 00:52:08.000 195 33773.85 160.75 17093.35 88888.00 2017-07-14 00:52:09.000 195 33773.86 160.71 17093.35 88888.00 2017-07-14 00:52:10.000 195 33773.88 160.74 17093.37 37853.46 2017-07-14 00:52:11.000 195 33773.87 160.70 17093.41 88888.00 2017-07-14 00:52:12.000 195 33773.87 160.71 17093.44 88888.00 2017-07-14 00:52:13.000 195 33773.86 160.72 17093.39 88888.00 2017-07-14 00:52:14.000 195 33773.88 160.75 17093.38 88888.00 2017-07-14 00:52:15.000 195 33773.91 160.79 17093.39 37853.38 2017-07-14 00:52:16.000 195 33773.91 160.75 17093.36 88888.00 2017-07-14 00:52:17.000 195 33773.87 160.77 17093.35 88888.00 2017-07-14 00:52:18.000 195 33773.86 160.80 17093.36 88888.00 2017-07-14 00:52:19.000 195 33773.90 160.79 17093.35 88888.00 2017-07-14 00:52:20.000 195 33773.87 160.70 17093.32 37853.37 2017-07-14 00:52:21.000 195 33773.85 160.71 17093.33 88888.00 2017-07-14 00:52:22.000 195 33773.86 160.75 17093.34 88888.00 2017-07-14 00:52:23.000 195 33773.85 160.74 17093.30 88888.00 2017-07-14 00:52:24.000 195 33773.85 160.69 17093.28 88888.00 2017-07-14 00:52:25.000 195 33773.85 160.67 17093.27 37853.32 2017-07-14 00:52:26.000 195 33773.86 160.67 17093.31 88888.00 2017-07-14 00:52:27.000 195 33773.84 160.66 17093.30 88888.00 2017-07-14 00:52:28.000 195 33773.81 160.61 17093.31 88888.00 2017-07-14 00:52:29.000 195 33773.79 160.65 17093.35 88888.00 2017-07-14 00:52:30.000 195 33773.81 160.65 17093.36 37853.37 2017-07-14 00:52:31.000 195 33773.79 160.63 17093.38 88888.00 2017-07-14 00:52:32.000 195 33773.80 160.64 17093.34 88888.00 2017-07-14 00:52:33.000 195 33773.82 160.64 17093.33 88888.00 2017-07-14 00:52:34.000 195 33773.82 160.61 17093.33 88888.00 2017-07-14 00:52:35.000 195 33773.85 160.60 17093.35 37853.29 2017-07-14 00:52:36.000 195 33773.82 160.64 17093.39 88888.00 2017-07-14 00:52:37.000 195 33773.83 160.66 17093.41 88888.00 2017-07-14 00:52:38.000 195 33773.82 160.64 17093.37 88888.00 2017-07-14 00:52:39.000 195 33773.83 160.67 17093.37 88888.00 2017-07-14 00:52:40.000 195 33773.82 160.71 17093.40 37853.38 2017-07-14 00:52:41.000 195 33773.80 160.71 17093.38 88888.00 2017-07-14 00:52:42.000 195 33773.77 160.74 17093.36 88888.00 2017-07-14 00:52:43.000 195 33773.79 160.77 17093.38 88888.00 2017-07-14 00:52:44.000 195 33773.78 160.78 17093.35 88888.00 2017-07-14 00:52:45.000 195 33773.76 160.77 17093.36 37853.29 2017-07-14 00:52:46.000 195 33773.70 160.73 17093.34 88888.00 2017-07-14 00:52:47.000 195 33773.71 160.78 17093.32 88888.00 2017-07-14 00:52:48.000 195 33773.70 160.76 17093.32 88888.00 2017-07-14 00:52:49.000 195 33773.70 160.75 17093.32 88888.00 2017-07-14 00:52:50.000 195 33773.74 160.77 17093.29 37853.26 2017-07-14 00:52:51.000 195 33773.76 160.76 17093.32 88888.00 2017-07-14 00:52:52.000 195 33773.78 160.74 17093.31 88888.00 2017-07-14 00:52:53.000 195 33773.78 160.77 17093.32 88888.00 2017-07-14 00:52:54.000 195 33773.77 160.75 17093.32 88888.00 2017-07-14 00:52:55.000 195 33773.78 160.73 17093.33 37853.24 2017-07-14 00:52:56.000 195 33773.76 160.79 17093.30 88888.00 2017-07-14 00:52:57.000 195 33773.76 160.77 17093.34 88888.00 2017-07-14 00:52:58.000 195 33773.75 160.80 17093.32 88888.00 2017-07-14 00:52:59.000 195 33773.75 160.81 17093.33 88888.00 2017-07-14 00:53:00.000 195 33773.76 160.81 17093.34 37853.28 2017-07-14 00:53:01.000 195 33773.76 160.83 17093.35 88888.00 2017-07-14 00:53:02.000 195 33773.74 160.82 17093.35 88888.00 2017-07-14 00:53:03.000 195 33773.75 160.84 17093.35 88888.00 2017-07-14 00:53:04.000 195 33773.74 160.83 17093.36 88888.00 2017-07-14 00:53:05.000 195 33773.74 160.80 17093.32 37853.29 2017-07-14 00:53:06.000 195 33773.74 160.82 17093.32 88888.00 2017-07-14 00:53:07.000 195 33773.75 160.83 17093.32 88888.00 2017-07-14 00:53:08.000 195 33773.75 160.84 17093.31 88888.00 2017-07-14 00:53:09.000 195 33773.72 160.86 17093.33 88888.00 2017-07-14 00:53:10.000 195 33773.75 160.83 17093.33 37853.33 2017-07-14 00:53:11.000 195 33773.77 160.85 17093.33 88888.00 2017-07-14 00:53:12.000 195 33773.74 160.84 17093.35 88888.00 2017-07-14 00:53:13.000 195 33773.75 160.81 17093.36 88888.00 2017-07-14 00:53:14.000 195 33773.77 160.84 17093.36 88888.00 2017-07-14 00:53:15.000 195 33773.72 160.87 17093.32 37853.38 2017-07-14 00:53:16.000 195 33773.72 160.88 17093.33 88888.00 2017-07-14 00:53:17.000 195 33773.72 160.83 17093.37 88888.00 2017-07-14 00:53:18.000 195 33773.72 160.84 17093.40 88888.00 2017-07-14 00:53:19.000 195 33773.71 160.83 17093.39 88888.00 2017-07-14 00:53:20.000 195 33773.68 160.85 17093.39 37853.19 2017-07-14 00:53:21.000 195 33773.71 160.82 17093.37 88888.00 2017-07-14 00:53:22.000 195 33773.70 160.80 17093.33 88888.00 2017-07-14 00:53:23.000 195 33773.67 160.83 17093.33 88888.00 2017-07-14 00:53:24.000 195 33773.69 160.83 17093.31 88888.00 2017-07-14 00:53:25.000 195 33773.68 160.84 17093.34 37853.21 2017-07-14 00:53:26.000 195 33773.64 160.88 17093.35 88888.00 2017-07-14 00:53:27.000 195 33773.62 160.89 17093.34 88888.00 2017-07-14 00:53:28.000 195 33773.61 160.85 17093.32 88888.00 2017-07-14 00:53:29.000 195 33773.61 160.86 17093.31 88888.00 2017-07-14 00:53:30.000 195 33773.62 160.88 17093.33 37853.22 2017-07-14 00:53:31.000 195 33773.60 160.87 17093.31 88888.00 2017-07-14 00:53:32.000 195 33773.60 160.90 17093.34 88888.00 2017-07-14 00:53:33.000 195 33773.60 160.90 17093.32 88888.00 2017-07-14 00:53:34.000 195 33773.62 160.87 17093.30 88888.00 2017-07-14 00:53:35.000 195 33773.64 160.88 17093.30 37853.21 2017-07-14 00:53:36.000 195 33773.65 160.89 17093.36 88888.00 2017-07-14 00:53:37.000 195 33773.66 160.88 17093.38 88888.00 2017-07-14 00:53:38.000 195 33773.65 160.86 17093.34 88888.00 2017-07-14 00:53:39.000 195 33773.62 160.83 17093.32 88888.00 2017-07-14 00:53:40.000 195 33773.61 160.82 17093.35 37853.15 2017-07-14 00:53:41.000 195 33773.58 160.86 17093.35 88888.00 2017-07-14 00:53:42.000 195 33773.52 160.86 17093.34 88888.00 2017-07-14 00:53:43.000 195 33773.55 160.91 17093.35 88888.00 2017-07-14 00:53:44.000 195 33773.60 160.89 17093.36 88888.00 2017-07-14 00:53:45.000 195 33773.59 160.90 17093.34 37853.19 2017-07-14 00:53:46.000 195 33773.57 160.90 17093.34 88888.00 2017-07-14 00:53:47.000 195 33773.54 160.92 17093.32 88888.00 2017-07-14 00:53:48.000 195 33773.52 160.96 17093.34 88888.00 2017-07-14 00:53:49.000 195 33773.52 160.92 17093.33 88888.00 2017-07-14 00:53:50.000 195 33773.53 160.89 17093.39 37853.11 2017-07-14 00:53:51.000 195 33773.51 160.89 17093.39 88888.00 2017-07-14 00:53:52.000 195 33773.48 160.88 17093.41 88888.00 2017-07-14 00:53:53.000 195 33773.50 160.89 17093.44 88888.00 2017-07-14 00:53:54.000 195 33773.49 160.87 17093.42 88888.00 2017-07-14 00:53:55.000 195 33773.47 160.88 17093.40 37853.10 2017-07-14 00:53:56.000 195 33773.50 160.91 17093.37 88888.00 2017-07-14 00:53:57.000 195 33773.46 160.93 17093.36 88888.00 2017-07-14 00:53:58.000 195 33773.46 160.88 17093.36 88888.00 2017-07-14 00:53:59.000 195 33773.45 160.88 17093.39 88888.00 2017-07-14 00:54:00.000 195 33773.42 160.84 17093.42 37852.99 2017-07-14 00:54:01.000 195 33773.43 160.79 17093.44 88888.00 2017-07-14 00:54:02.000 195 33773.42 160.81 17093.44 88888.00 2017-07-14 00:54:03.000 195 33773.38 160.84 17093.37 88888.00 2017-07-14 00:54:04.000 195 33773.38 160.88 17093.40 88888.00 2017-07-14 00:54:05.000 195 33773.39 160.87 17093.40 37852.99 2017-07-14 00:54:06.000 195 33773.41 160.86 17093.38 88888.00 2017-07-14 00:54:07.000 195 33773.34 160.84 17093.39 88888.00 2017-07-14 00:54:08.000 195 33773.32 160.88 17093.39 88888.00 2017-07-14 00:54:09.000 195 33773.33 160.90 17093.39 88888.00 2017-07-14 00:54:10.000 195 33773.35 160.88 17093.40 37853.00 2017-07-14 00:54:11.000 195 33773.33 160.89 17093.39 88888.00 2017-07-14 00:54:12.000 195 33773.31 160.91 17093.38 88888.00 2017-07-14 00:54:13.000 195 33773.32 160.87 17093.36 88888.00 2017-07-14 00:54:14.000 195 33773.30 160.87 17093.38 88888.00 2017-07-14 00:54:15.000 195 33773.27 160.90 17093.39 37852.86 2017-07-14 00:54:16.000 195 33773.33 160.92 17093.35 88888.00 2017-07-14 00:54:17.000 195 33773.31 160.88 17093.34 88888.00 2017-07-14 00:54:18.000 195 33773.30 160.88 17093.33 88888.00 2017-07-14 00:54:19.000 195 33773.25 160.91 17093.34 88888.00 2017-07-14 00:54:20.000 195 33773.27 160.89 17093.33 37852.88 2017-07-14 00:54:21.000 195 33773.24 160.89 17093.36 88888.00 2017-07-14 00:54:22.000 195 33773.19 160.89 17093.39 88888.00 2017-07-14 00:54:23.000 195 33773.18 160.90 17093.40 88888.00 2017-07-14 00:54:24.000 195 33773.23 160.88 17093.40 88888.00 2017-07-14 00:54:25.000 195 33773.27 160.87 17093.43 37852.88 2017-07-14 00:54:26.000 195 33773.22 160.85 17093.40 88888.00 2017-07-14 00:54:27.000 195 33773.20 160.85 17093.38 88888.00 2017-07-14 00:54:28.000 195 33773.22 160.84 17093.38 88888.00 2017-07-14 00:54:29.000 195 33773.19 160.83 17093.40 88888.00 2017-07-14 00:54:30.000 195 33773.19 160.87 17093.41 37852.89 2017-07-14 00:54:31.000 195 33773.17 160.87 17093.36 88888.00 2017-07-14 00:54:32.000 195 33773.18 160.82 17093.34 88888.00 2017-07-14 00:54:33.000 195 33773.21 160.86 17093.36 88888.00 2017-07-14 00:54:34.000 195 33773.21 160.82 17093.37 88888.00 2017-07-14 00:54:35.000 195 33773.22 160.78 17093.39 37852.81 2017-07-14 00:54:36.000 195 33773.20 160.80 17093.40 88888.00 2017-07-14 00:54:37.000 195 33773.22 160.84 17093.40 88888.00 2017-07-14 00:54:38.000 195 33773.24 160.84 17093.39 88888.00 2017-07-14 00:54:39.000 195 33773.21 160.83 17093.35 88888.00 2017-07-14 00:54:40.000 195 33773.17 160.78 17093.38 37852.67 2017-07-14 00:54:41.000 195 33773.19 160.81 17093.38 88888.00 2017-07-14 00:54:42.000 195 33773.23 160.85 17093.41 88888.00 2017-07-14 00:54:43.000 195 33773.23 160.86 17093.40 88888.00 2017-07-14 00:54:44.000 195 33773.21 160.84 17093.42 88888.00 2017-07-14 00:54:45.000 195 33773.21 160.86 17093.39 37852.80 2017-07-14 00:54:46.000 195 33773.25 160.87 17093.38 88888.00 2017-07-14 00:54:47.000 195 33773.25 160.86 17093.42 88888.00 2017-07-14 00:54:48.000 195 33773.24 160.91 17093.44 88888.00 2017-07-14 00:54:49.000 195 33773.24 160.91 17093.44 88888.00 2017-07-14 00:54:50.000 195 33773.22 160.83 17093.38 37852.82 2017-07-14 00:54:51.000 195 33773.23 160.83 17093.35 88888.00 2017-07-14 00:54:52.000 195 33773.24 160.82 17093.40 88888.00 2017-07-14 00:54:53.000 195 33773.25 160.83 17093.38 88888.00 2017-07-14 00:54:54.000 195 33773.27 160.88 17093.39 88888.00 2017-07-14 00:54:55.000 195 33773.31 160.90 17093.42 37852.90 2017-07-14 00:54:56.000 195 33773.29 160.88 17093.42 88888.00 2017-07-14 00:54:57.000 195 33773.30 160.87 17093.42 88888.00 2017-07-14 00:54:58.000 195 33773.31 160.91 17093.41 88888.00 2017-07-14 00:54:59.000 195 33773.31 160.87 17093.42 88888.00 2017-07-14 00:55:00.000 195 33773.31 160.82 17093.40 37852.89 2017-07-14 00:55:01.000 195 33773.29 160.82 17093.38 88888.00 2017-07-14 00:55:02.000 195 33773.27 160.79 17093.36 88888.00 2017-07-14 00:55:03.000 195 33773.30 160.85 17093.34 88888.00 2017-07-14 00:55:04.000 195 33773.32 160.91 17093.35 88888.00 2017-07-14 00:55:05.000 195 33773.32 160.91 17093.35 37852.96 2017-07-14 00:55:06.000 195 33773.35 160.92 17093.34 88888.00 2017-07-14 00:55:07.000 195 33773.34 160.90 17093.36 88888.00 2017-07-14 00:55:08.000 195 33773.33 160.87 17093.35 88888.00 2017-07-14 00:55:09.000 195 33773.32 160.85 17093.33 88888.00 2017-07-14 00:55:10.000 195 33773.36 160.86 17093.36 37852.94 2017-07-14 00:55:11.000 195 33773.35 160.90 17093.37 88888.00 2017-07-14 00:55:12.000 195 33773.33 160.89 17093.40 88888.00 2017-07-14 00:55:13.000 195 33773.34 160.89 17093.39 88888.00 2017-07-14 00:55:14.000 195 33773.32 160.89 17093.37 88888.00 2017-07-14 00:55:15.000 195 33773.32 160.89 17093.39 37852.86 2017-07-14 00:55:16.000 195 33773.38 160.89 17093.38 88888.00 2017-07-14 00:55:17.000 195 33773.36 160.90 17093.40 88888.00 2017-07-14 00:55:18.000 195 33773.34 160.93 17093.42 88888.00 2017-07-14 00:55:19.000 195 33773.35 160.93 17093.44 88888.00 2017-07-14 00:55:20.000 195 33773.33 160.90 17093.42 37852.98 2017-07-14 00:55:21.000 195 33773.36 160.87 17093.42 88888.00 2017-07-14 00:55:22.000 195 33773.38 160.85 17093.43 88888.00 2017-07-14 00:55:23.000 195 33773.32 160.83 17093.40 88888.00 2017-07-14 00:55:24.000 195 33773.34 160.81 17093.42 88888.00 2017-07-14 00:55:25.000 195 33773.31 160.82 17093.41 37852.92 2017-07-14 00:55:26.000 195 33773.29 160.82 17093.41 88888.00 2017-07-14 00:55:27.000 195 33773.31 160.84 17093.35 88888.00 2017-07-14 00:55:28.000 195 33773.31 160.84 17093.33 88888.00 2017-07-14 00:55:29.000 195 33773.32 160.80 17093.32 88888.00 2017-07-14 00:55:30.000 195 33773.29 160.84 17093.29 37852.86 2017-07-14 00:55:31.000 195 33773.31 160.89 17093.32 88888.00 2017-07-14 00:55:32.000 195 33773.33 160.89 17093.34 88888.00 2017-07-14 00:55:33.000 195 33773.32 160.88 17093.37 88888.00 2017-07-14 00:55:34.000 195 33773.31 160.88 17093.37 88888.00 2017-07-14 00:55:35.000 195 33773.33 160.87 17093.37 37852.97 2017-07-14 00:55:36.000 195 33773.35 160.86 17093.36 88888.00 2017-07-14 00:55:37.000 195 33773.36 160.91 17093.39 88888.00 2017-07-14 00:55:38.000 195 33773.39 160.91 17093.37 88888.00 2017-07-14 00:55:39.000 195 33773.40 160.87 17093.36 88888.00 2017-07-14 00:55:40.000 195 33773.39 160.84 17093.37 37852.86 2017-07-14 00:55:41.000 195 33773.34 160.83 17093.35 88888.00 2017-07-14 00:55:42.000 195 33773.33 160.86 17093.37 88888.00 2017-07-14 00:55:43.000 195 33773.32 160.85 17093.38 88888.00 2017-07-14 00:55:44.000 195 33773.31 160.81 17093.38 88888.00 2017-07-14 00:55:45.000 195 33773.31 160.82 17093.36 37852.97 2017-07-14 00:55:46.000 195 33773.34 160.82 17093.39 88888.00 2017-07-14 00:55:47.000 195 33773.32 160.86 17093.41 88888.00 2017-07-14 00:55:48.000 195 33773.33 160.84 17093.43 88888.00 2017-07-14 00:55:49.000 195 33773.32 160.84 17093.42 88888.00 2017-07-14 00:55:50.000 195 33773.31 160.83 17093.43 37852.94 2017-07-14 00:55:51.000 195 33773.33 160.87 17093.41 88888.00 2017-07-14 00:55:52.000 195 33773.34 160.89 17093.43 88888.00 2017-07-14 00:55:53.000 195 33773.31 160.86 17093.43 88888.00 2017-07-14 00:55:54.000 195 33773.35 160.83 17093.42 88888.00 2017-07-14 00:55:55.000 195 33773.32 160.89 17093.39 37852.95 2017-07-14 00:55:56.000 195 33773.33 160.90 17093.42 88888.00 2017-07-14 00:55:57.000 195 33773.35 160.88 17093.43 88888.00 2017-07-14 00:55:58.000 195 33773.32 160.85 17093.40 88888.00 2017-07-14 00:55:59.000 195 33773.30 160.84 17093.40 88888.00 2017-07-14 00:56:00.000 195 33773.29 160.90 17093.43 37852.82 2017-07-14 00:56:01.000 195 33773.29 160.89 17093.47 88888.00 2017-07-14 00:56:02.000 195 33773.31 160.83 17093.43 88888.00 2017-07-14 00:56:03.000 195 33773.31 160.87 17093.41 88888.00 2017-07-14 00:56:04.000 195 33773.36 160.84 17093.42 88888.00 2017-07-14 00:56:05.000 195 33773.33 160.86 17093.41 37852.90 2017-07-14 00:56:06.000 195 33773.31 160.87 17093.42 88888.00 2017-07-14 00:56:07.000 195 33773.28 160.91 17093.42 88888.00 2017-07-14 00:56:08.000 195 33773.29 160.93 17093.41 88888.00 2017-07-14 00:56:09.000 195 33773.30 160.93 17093.39 88888.00 2017-07-14 00:56:10.000 195 33773.31 160.94 17093.41 37852.96 2017-07-14 00:56:11.000 195 33773.30 160.89 17093.39 88888.00 2017-07-14 00:56:12.000 195 33773.27 160.90 17093.39 88888.00 2017-07-14 00:56:13.000 195 33773.27 160.95 17093.44 88888.00 2017-07-14 00:56:14.000 195 33773.26 160.93 17093.45 88888.00 2017-07-14 00:56:15.000 195 33773.25 160.93 17093.40 37852.98 2017-07-14 00:56:16.000 195 33773.28 160.96 17093.42 88888.00 2017-07-14 00:56:17.000 195 33773.29 160.96 17093.43 88888.00 2017-07-14 00:56:18.000 195 33773.30 160.96 17093.42 88888.00 2017-07-14 00:56:19.000 195 33773.31 160.94 17093.44 88888.00 2017-07-14 00:56:20.000 195 33773.31 160.92 17093.45 37852.84 2017-07-14 00:56:21.000 195 33773.29 160.93 17093.43 88888.00 2017-07-14 00:56:22.000 195 33773.28 160.93 17093.40 88888.00 2017-07-14 00:56:23.000 195 33773.28 160.94 17093.41 88888.00 2017-07-14 00:56:24.000 195 33773.28 160.90 17093.43 88888.00 2017-07-14 00:56:25.000 195 33773.25 160.88 17093.43 37852.88 2017-07-14 00:56:26.000 195 33773.24 160.92 17093.38 88888.00 2017-07-14 00:56:27.000 195 33773.24 160.94 17093.40 88888.00 2017-07-14 00:56:28.000 195 33773.21 160.91 17093.39 88888.00 2017-07-14 00:56:29.000 195 33773.18 160.93 17093.40 88888.00 2017-07-14 00:56:30.000 195 33773.18 160.90 17093.42 37852.92 2017-07-14 00:56:31.000 195 33773.21 160.91 17093.44 88888.00 2017-07-14 00:56:32.000 195 33773.18 160.90 17093.42 88888.00 2017-07-14 00:56:33.000 195 33773.15 160.88 17093.41 88888.00 2017-07-14 00:56:34.000 195 33773.15 160.87 17093.36 88888.00 2017-07-14 00:56:35.000 195 33773.13 160.91 17093.40 37852.89 2017-07-14 00:56:36.000 195 33773.10 160.94 17093.40 88888.00 2017-07-14 00:56:37.000 195 33773.10 160.92 17093.44 88888.00 2017-07-14 00:56:38.000 195 33773.12 160.92 17093.43 88888.00 2017-07-14 00:56:39.000 195 33773.14 160.93 17093.37 88888.00 2017-07-14 00:56:40.000 195 33773.15 160.94 17093.35 37852.72 2017-07-14 00:56:41.000 195 33773.17 160.92 17093.41 88888.00 2017-07-14 00:56:42.000 195 33773.14 160.94 17093.38 88888.00 2017-07-14 00:56:43.000 195 33773.13 160.96 17093.37 88888.00 2017-07-14 00:56:44.000 195 33773.17 160.98 17093.39 88888.00 2017-07-14 00:56:45.000 195 33773.17 160.98 17093.38 37852.84 2017-07-14 00:56:46.000 195 33773.17 160.98 17093.41 88888.00 2017-07-14 00:56:47.000 195 33773.17 160.99 17093.43 88888.00 2017-07-14 00:56:48.000 195 33773.16 160.97 17093.47 88888.00 2017-07-14 00:56:49.000 195 33773.14 160.96 17093.46 88888.00 2017-07-14 00:56:50.000 195 33773.20 160.97 17093.44 37852.79 2017-07-14 00:56:51.000 195 33773.20 160.97 17093.41 88888.00 2017-07-14 00:56:52.000 195 33773.21 160.93 17093.39 88888.00 2017-07-14 00:56:53.000 195 33773.25 160.91 17093.39 88888.00 2017-07-14 00:56:54.000 195 33773.25 160.91 17093.43 88888.00 2017-07-14 00:56:55.000 195 33773.23 160.90 17093.41 37852.87 2017-07-14 00:56:56.000 195 33773.20 160.91 17093.42 88888.00 2017-07-14 00:56:57.000 195 33773.23 160.96 17093.41 88888.00 2017-07-14 00:56:58.000 195 33773.19 160.96 17093.41 88888.00 2017-07-14 00:56:59.000 195 33773.19 160.93 17093.41 88888.00 2017-07-14 00:57:00.000 195 33773.20 160.94 17093.39 37852.93 2017-07-14 00:57:01.000 195 33773.20 160.93 17093.36 88888.00 2017-07-14 00:57:02.000 195 33773.19 160.91 17093.37 88888.00 2017-07-14 00:57:03.000 195 33773.20 160.93 17093.35 88888.00 2017-07-14 00:57:04.000 195 33773.23 160.97 17093.33 88888.00 2017-07-14 00:57:05.000 195 33773.25 160.97 17093.36 37852.79 2017-07-14 00:57:06.000 195 33773.24 160.96 17093.37 88888.00 2017-07-14 00:57:07.000 195 33773.23 160.99 17093.36 88888.00 2017-07-14 00:57:08.000 195 33773.22 160.98 17093.36 88888.00 2017-07-14 00:57:09.000 195 33773.24 160.94 17093.34 88888.00 2017-07-14 00:57:10.000 195 33773.24 160.91 17093.34 37852.79 2017-07-14 00:57:11.000 195 33773.24 160.89 17093.39 88888.00 2017-07-14 00:57:12.000 195 33773.22 160.93 17093.41 88888.00 2017-07-14 00:57:13.000 195 33773.24 160.98 17093.40 88888.00 2017-07-14 00:57:14.000 195 33773.24 161.00 17093.37 88888.00 2017-07-14 00:57:15.000 195 33773.24 161.00 17093.39 37852.85 2017-07-14 00:57:16.000 195 33773.28 160.99 17093.38 88888.00 2017-07-14 00:57:17.000 195 33773.22 161.06 17093.40 88888.00 2017-07-14 00:57:18.000 195 33773.24 161.05 17093.38 88888.00 2017-07-14 00:57:19.000 195 33773.23 161.02 17093.37 88888.00 2017-07-14 00:57:20.000 195 33773.24 161.04 17093.38 37852.89 2017-07-14 00:57:21.000 195 33773.21 161.02 17093.37 88888.00 2017-07-14 00:57:22.000 195 33773.23 161.00 17093.36 88888.00 2017-07-14 00:57:23.000 195 33773.23 160.99 17093.32 88888.00 2017-07-14 00:57:24.000 195 33773.20 161.00 17093.33 88888.00 2017-07-14 00:57:25.000 195 33773.22 160.96 17093.34 37852.89 2017-07-14 00:57:26.000 195 33773.22 160.95 17093.38 88888.00 2017-07-14 00:57:27.000 195 33773.22 160.94 17093.35 88888.00 2017-07-14 00:57:28.000 195 33773.20 160.92 17093.31 88888.00 2017-07-14 00:57:29.000 195 33773.19 160.90 17093.29 88888.00 2017-07-14 00:57:30.000 195 33773.21 160.93 17093.33 37852.78 2017-07-14 00:57:31.000 195 33773.23 160.94 17093.35 88888.00 2017-07-14 00:57:32.000 195 33773.24 160.98 17093.33 88888.00 2017-07-14 00:57:33.000 195 33773.26 160.97 17093.35 88888.00 2017-07-14 00:57:34.000 195 33773.25 160.96 17093.36 88888.00 2017-07-14 00:57:35.000 195 33773.18 161.00 17093.39 37852.87 2017-07-14 00:57:36.000 195 33773.22 161.02 17093.42 88888.00 2017-07-14 00:57:37.000 195 33773.22 161.00 17093.39 88888.00 2017-07-14 00:57:38.000 195 33773.20 161.01 17093.40 88888.00 2017-07-14 00:57:39.000 195 33773.21 161.03 17093.44 88888.00 2017-07-14 00:57:40.000 195 33773.20 161.02 17093.43 37852.76 2017-07-14 00:57:41.000 195 33773.22 160.99 17093.44 88888.00 2017-07-14 00:57:42.000 195 33773.24 160.98 17093.42 88888.00 2017-07-14 00:57:43.000 195 33773.22 161.01 17093.40 88888.00 2017-07-14 00:57:44.000 195 33773.22 161.01 17093.41 88888.00 2017-07-14 00:57:45.000 195 33773.21 161.04 17093.37 37852.83 2017-07-14 00:57:46.000 195 33773.23 161.03 17093.36 88888.00 2017-07-14 00:57:47.000 195 33773.22 161.04 17093.38 88888.00 2017-07-14 00:57:48.000 195 33773.24 161.02 17093.38 88888.00 2017-07-14 00:57:49.000 195 33773.20 161.00 17093.38 88888.00 2017-07-14 00:57:50.000 195 33773.17 161.00 17093.39 37852.89 2017-07-14 00:57:51.000 195 33773.19 161.04 17093.41 88888.00 2017-07-14 00:57:52.000 195 33773.19 161.06 17093.37 88888.00 2017-07-14 00:57:53.000 195 33773.18 161.03 17093.37 88888.00 2017-07-14 00:57:54.000 195 33773.19 161.02 17093.39 88888.00 2017-07-14 00:57:55.000 195 33773.21 161.03 17093.40 37852.80 2017-07-14 00:57:56.000 195 33773.19 161.05 17093.41 88888.00 2017-07-14 00:57:57.000 195 33773.19 161.05 17093.42 88888.00 2017-07-14 00:57:58.000 195 33773.22 161.00 17093.48 88888.00 2017-07-14 00:57:59.000 195 33773.23 160.96 17093.48 88888.00 2017-07-14 00:58:00.000 195 33773.24 160.99 17093.45 37852.77 2017-07-14 00:58:01.000 195 33773.21 161.00 17093.41 88888.00 2017-07-14 00:58:02.000 195 33773.20 161.03 17093.44 88888.00 2017-07-14 00:58:03.000 195 33773.18 161.03 17093.44 88888.00 2017-07-14 00:58:04.000 195 33773.20 161.05 17093.47 88888.00 2017-07-14 00:58:05.000 195 33773.19 161.05 17093.45 37852.91 2017-07-14 00:58:06.000 195 33773.17 161.02 17093.44 88888.00 2017-07-14 00:58:07.000 195 33773.15 160.98 17093.42 88888.00 2017-07-14 00:58:08.000 195 33773.15 160.95 17093.38 88888.00 2017-07-14 00:58:09.000 195 33773.11 160.98 17093.38 88888.00 2017-07-14 00:58:10.000 195 33773.15 160.98 17093.38 37852.80 2017-07-14 00:58:11.000 195 33773.14 160.99 17093.43 88888.00 2017-07-14 00:58:12.000 195 33773.13 161.02 17093.46 88888.00 2017-07-14 00:58:13.000 195 33773.09 161.04 17093.44 88888.00 2017-07-14 00:58:14.000 195 33773.14 161.09 17093.42 88888.00 2017-07-14 00:58:15.000 195 33773.14 161.04 17093.42 37852.66 2017-07-14 00:58:16.000 195 33773.13 161.01 17093.42 88888.00 2017-07-14 00:58:17.000 195 33773.08 160.98 17093.42 88888.00 2017-07-14 00:58:18.000 195 33773.06 160.97 17093.39 88888.00 2017-07-14 00:58:19.000 195 33773.05 161.00 17093.37 88888.00 2017-07-14 00:58:20.000 195 33773.05 160.99 17093.39 37852.74 2017-07-14 00:58:21.000 195 33773.05 160.98 17093.39 88888.00 2017-07-14 00:58:22.000 195 33773.04 160.97 17093.39 88888.00 2017-07-14 00:58:23.000 195 33773.03 160.97 17093.40 88888.00 2017-07-14 00:58:24.000 195 33773.06 161.00 17093.38 88888.00 2017-07-14 00:58:25.000 195 33773.07 160.98 17093.39 37852.71 2017-07-14 00:58:26.000 195 33773.07 161.00 17093.38 88888.00 2017-07-14 00:58:27.000 195 33773.04 161.01 17093.38 88888.00 2017-07-14 00:58:28.000 195 33773.02 161.00 17093.39 88888.00 2017-07-14 00:58:29.000 195 33773.02 161.01 17093.37 88888.00 2017-07-14 00:58:30.000 195 33773.00 160.97 17093.40 37852.63 2017-07-14 00:58:31.000 195 33772.97 160.92 17093.42 88888.00 2017-07-14 00:58:32.000 195 33772.94 160.96 17093.40 88888.00 2017-07-14 00:58:33.000 195 33772.92 160.92 17093.40 88888.00 2017-07-14 00:58:34.000 195 33772.90 160.90 17093.38 88888.00 2017-07-14 00:58:35.000 195 33772.94 160.90 17093.38 37852.61 2017-07-14 00:58:36.000 195 33772.96 160.91 17093.41 88888.00 2017-07-14 00:58:37.000 195 33772.94 160.92 17093.40 88888.00 2017-07-14 00:58:38.000 195 33772.94 160.93 17093.38 88888.00 2017-07-14 00:58:39.000 195 33772.93 160.92 17093.42 88888.00 2017-07-14 00:58:40.000 195 33772.91 160.89 17093.41 37852.56 2017-07-14 00:58:41.000 195 33772.92 160.89 17093.39 88888.00 2017-07-14 00:58:42.000 195 33772.92 160.89 17093.38 88888.00 2017-07-14 00:58:43.000 195 33772.92 160.89 17093.37 88888.00 2017-07-14 00:58:44.000 195 33772.90 160.89 17093.38 88888.00 2017-07-14 00:58:45.000 195 33772.88 160.88 17093.38 37852.59 2017-07-14 00:58:46.000 195 33772.92 160.87 17093.45 88888.00 2017-07-14 00:58:47.000 195 33772.88 160.90 17093.43 88888.00 2017-07-14 00:58:48.000 195 33772.85 160.89 17093.44 88888.00 2017-07-14 00:58:49.000 195 33772.81 160.86 17093.39 88888.00 2017-07-14 00:58:50.000 195 33772.80 160.89 17093.43 37852.57 2017-07-14 00:58:51.000 195 33772.79 160.88 17093.45 88888.00 2017-07-14 00:58:52.000 195 33772.75 160.87 17093.43 88888.00 2017-07-14 00:58:53.000 195 33772.72 160.84 17093.42 88888.00 2017-07-14 00:58:54.000 195 33772.74 160.81 17093.44 88888.00 2017-07-14 00:58:55.000 195 33772.77 160.85 17093.49 37852.54 2017-07-14 00:58:56.000 195 33772.76 160.84 17093.51 88888.00 2017-07-14 00:58:57.000 195 33772.76 160.87 17093.47 88888.00 2017-07-14 00:58:58.000 195 33772.78 160.88 17093.46 88888.00 2017-07-14 00:58:59.000 195 33772.79 160.91 17093.47 88888.00 2017-07-14 00:59:00.000 195 33772.79 160.91 17093.48 37852.47 2017-07-14 00:59:01.000 195 33772.86 160.91 17093.49 88888.00 2017-07-14 00:59:02.000 195 33772.82 160.91 17093.51 88888.00 2017-07-14 00:59:03.000 195 33772.84 160.91 17093.49 88888.00 2017-07-14 00:59:04.000 195 33772.84 160.92 17093.50 88888.00 2017-07-14 00:59:05.000 195 33772.79 160.90 17093.44 37852.54 2017-07-14 00:59:06.000 195 33772.77 160.89 17093.41 88888.00 2017-07-14 00:59:07.000 195 33772.82 160.89 17093.43 88888.00 2017-07-14 00:59:08.000 195 33772.85 160.92 17093.45 88888.00 2017-07-14 00:59:09.000 195 33772.83 160.93 17093.47 88888.00 2017-07-14 00:59:10.000 195 33772.81 160.95 17093.47 37852.63 2017-07-14 00:59:11.000 195 33772.82 160.92 17093.44 88888.00 2017-07-14 00:59:12.000 195 33772.85 160.91 17093.44 88888.00 2017-07-14 00:59:13.000 195 33772.87 160.91 17093.46 88888.00 2017-07-14 00:59:14.000 195 33772.88 160.92 17093.47 88888.00 2017-07-14 00:59:15.000 195 33772.90 160.91 17093.42 37852.48 2017-07-14 00:59:16.000 195 33772.92 160.92 17093.45 88888.00 2017-07-14 00:59:17.000 195 33772.93 160.95 17093.46 88888.00 2017-07-14 00:59:18.000 195 33772.94 160.96 17093.47 88888.00 2017-07-14 00:59:19.000 195 33772.94 160.92 17093.46 88888.00 2017-07-14 00:59:20.000 195 33772.93 160.94 17093.46 37852.57 2017-07-14 00:59:21.000 195 33772.89 160.96 17093.44 88888.00 2017-07-14 00:59:22.000 195 33772.90 160.93 17093.49 88888.00 2017-07-14 00:59:23.000 195 33772.91 160.92 17093.51 88888.00 2017-07-14 00:59:24.000 195 33772.90 160.94 17093.48 88888.00 2017-07-14 00:59:25.000 195 33772.93 160.94 17093.48 37852.61 2017-07-14 00:59:26.000 195 33772.91 160.98 17093.51 88888.00 2017-07-14 00:59:27.000 195 33772.92 160.97 17093.50 88888.00 2017-07-14 00:59:28.000 195 33772.92 160.98 17093.48 88888.00 2017-07-14 00:59:29.000 195 33772.92 161.00 17093.47 88888.00 2017-07-14 00:59:30.000 195 33772.93 160.97 17093.47 37852.71 2017-07-14 00:59:31.000 195 33772.97 160.99 17093.46 88888.00 2017-07-14 00:59:32.000 195 33772.99 161.01 17093.43 88888.00 2017-07-14 00:59:33.000 195 33772.96 161.01 17093.45 88888.00 2017-07-14 00:59:34.000 195 33772.98 161.02 17093.47 88888.00 2017-07-14 00:59:35.000 195 33773.02 161.00 17093.39 37852.63 2017-07-14 00:59:36.000 195 33773.04 161.03 17093.41 88888.00 2017-07-14 00:59:37.000 195 33773.04 161.11 17093.44 88888.00 2017-07-14 00:59:38.000 195 33773.06 161.13 17093.45 88888.00 2017-07-14 00:59:39.000 195 33773.07 161.13 17093.44 88888.00 2017-07-14 00:59:40.000 195 33773.07 161.12 17093.41 37852.77 2017-07-14 00:59:41.000 195 33773.08 161.18 17093.38 88888.00 2017-07-14 00:59:42.000 195 33773.09 161.20 17093.38 88888.00 2017-07-14 00:59:43.000 195 33773.10 161.19 17093.40 88888.00 2017-07-14 00:59:44.000 195 33773.12 161.18 17093.41 88888.00 2017-07-14 00:59:45.000 195 33773.13 161.22 17093.40 37852.78 2017-07-14 00:59:46.000 195 33773.14 161.21 17093.37 88888.00 2017-07-14 00:59:47.000 195 33773.14 161.25 17093.41 88888.00 2017-07-14 00:59:48.000 195 33773.15 161.28 17093.39 88888.00 2017-07-14 00:59:49.000 195 33773.18 161.23 17093.37 88888.00 2017-07-14 00:59:50.000 195 33773.19 161.22 17093.36 37852.69 2017-07-14 00:59:51.000 195 33773.15 161.22 17093.34 88888.00 2017-07-14 00:59:52.000 195 33773.17 161.22 17093.34 88888.00 2017-07-14 00:59:53.000 195 33773.22 161.22 17093.33 88888.00 2017-07-14 00:59:54.000 195 33773.23 161.20 17093.31 88888.00 2017-07-14 00:59:55.000 195 33773.24 161.22 17093.33 37852.84 2017-07-14 00:59:56.000 195 33773.25 161.29 17093.35 88888.00 2017-07-14 00:59:57.000 195 33773.26 161.29 17093.36 88888.00 2017-07-14 00:59:58.000 195 33773.29 161.27 17093.38 88888.00 2017-07-14 00:59:59.000 195 33773.32 161.27 17093.38 88888.00 2017-07-14 01:00:00.000 195 33773.33 161.27 17093.37 37852.93 2017-07-14 01:00:01.000 195 33773.31 161.27 17093.41 88888.00 2017-07-14 01:00:02.000 195 33773.31 161.28 17093.38 88888.00 2017-07-14 01:00:03.000 195 33773.31 161.27 17093.35 88888.00 2017-07-14 01:00:04.000 195 33773.29 161.26 17093.40 88888.00 2017-07-14 01:00:05.000 195 33773.29 161.27 17093.40 37852.85 2017-07-14 01:00:06.000 195 33773.32 161.26 17093.40 88888.00 2017-07-14 01:00:07.000 195 33773.32 161.27 17093.43 88888.00 2017-07-14 01:00:08.000 195 33773.32 161.27 17093.45 88888.00 2017-07-14 01:00:09.000 195 33773.31 161.26 17093.38 88888.00 2017-07-14 01:00:10.000 195 33773.33 161.26 17093.36 37852.98 2017-07-14 01:00:11.000 195 33773.35 161.30 17093.37 88888.00 2017-07-14 01:00:12.000 195 33773.34 161.27 17093.38 88888.00 2017-07-14 01:00:13.000 195 33773.36 161.30 17093.38 88888.00 2017-07-14 01:00:14.000 195 33773.40 161.31 17093.40 88888.00 2017-07-14 01:00:15.000 195 33773.43 161.28 17093.42 37853.01 2017-07-14 01:00:16.000 195 33773.43 161.25 17093.32 88888.00 2017-07-14 01:00:17.000 195 33773.39 161.25 17093.33 88888.00 2017-07-14 01:00:18.000 195 33773.41 161.21 17093.33 88888.00 2017-07-14 01:00:19.000 195 33773.40 161.20 17093.33 88888.00 2017-07-14 01:00:20.000 195 33773.41 161.18 17093.32 37852.90 2017-07-14 01:00:21.000 195 33773.41 161.22 17093.34 88888.00 2017-07-14 01:00:22.000 195 33773.44 161.23 17093.37 88888.00 2017-07-14 01:00:23.000 195 33773.43 161.23 17093.37 88888.00 2017-07-14 01:00:24.000 195 33773.44 161.23 17093.38 88888.00 2017-07-14 01:00:25.000 195 33773.45 161.22 17093.42 37852.96 2017-07-14 01:00:26.000 195 33773.43 161.23 17093.42 88888.00 2017-07-14 01:00:27.000 195 33773.45 161.27 17093.42 88888.00 2017-07-14 01:00:28.000 195 33773.45 161.24 17093.40 88888.00 2017-07-14 01:00:29.000 195 33773.45 161.24 17093.38 88888.00 2017-07-14 01:00:30.000 195 33773.44 161.24 17093.40 37852.97 2017-07-14 01:00:31.000 195 33773.48 161.26 17093.37 88888.00 2017-07-14 01:00:32.000 195 33773.51 161.24 17093.38 88888.00 2017-07-14 01:00:33.000 195 33773.54 161.21 17093.39 88888.00 2017-07-14 01:00:34.000 195 33773.54 161.23 17093.40 88888.00 2017-07-14 01:00:35.000 195 33773.50 161.25 17093.40 37852.93 2017-07-14 01:00:36.000 195 33773.50 161.27 17093.35 88888.00 2017-07-14 01:00:37.000 195 33773.51 161.26 17093.36 88888.00 2017-07-14 01:00:38.000 195 33773.51 161.26 17093.32 88888.00 2017-07-14 01:00:39.000 195 33773.49 161.25 17093.28 88888.00 2017-07-14 01:00:40.000 195 33773.49 161.25 17093.31 37853.00 2017-07-14 01:00:41.000 195 33773.47 161.27 17093.36 88888.00 2017-07-14 01:00:42.000 195 33773.47 161.23 17093.35 88888.00 2017-07-14 01:00:43.000 195 33773.46 161.22 17093.35 88888.00 2017-07-14 01:00:44.000 195 33773.49 161.24 17093.35 88888.00 2017-07-14 01:00:45.000 195 33773.49 161.24 17093.35 37853.09 2017-07-14 01:00:46.000 195 33773.47 161.24 17093.32 88888.00 2017-07-14 01:00:47.000 195 33773.49 161.24 17093.29 88888.00 2017-07-14 01:00:48.000 195 33773.49 161.24 17093.28 88888.00 2017-07-14 01:00:49.000 195 33773.49 161.24 17093.30 88888.00 2017-07-14 01:00:50.000 195 33773.48 161.28 17093.34 37853.05 2017-07-14 01:00:51.000 195 33773.47 161.24 17093.32 88888.00 2017-07-14 01:00:52.000 195 33773.53 161.26 17093.35 88888.00 2017-07-14 01:00:53.000 195 33773.51 161.23 17093.34 88888.00 2017-07-14 01:00:54.000 195 33773.51 161.24 17093.32 88888.00 2017-07-14 01:00:55.000 195 33773.52 161.29 17093.34 37853.07 2017-07-14 01:00:56.000 195 33773.52 161.32 17093.34 88888.00 2017-07-14 01:00:57.000 195 33773.53 161.30 17093.33 88888.00 2017-07-14 01:00:58.000 195 33773.55 161.29 17093.34 88888.00 2017-07-14 01:00:59.000 195 33773.56 161.31 17093.38 88888.00 2017-07-14 01:01:00.000 195 33773.56 161.28 17093.39 37853.13 2017-07-14 01:01:01.000 195 33773.58 161.28 17093.30 88888.00 2017-07-14 01:01:02.000 195 33773.57 161.28 17093.33 88888.00 2017-07-14 01:01:03.000 195 33773.58 161.29 17093.34 88888.00 2017-07-14 01:01:04.000 195 33773.59 161.28 17093.34 88888.00 2017-07-14 01:01:05.000 195 33773.57 161.26 17093.35 37853.14 2017-07-14 01:01:06.000 195 33773.58 161.26 17093.34 88888.00 2017-07-14 01:01:07.000 195 33773.57 161.26 17093.34 88888.00 2017-07-14 01:01:08.000 195 33773.55 161.23 17093.36 88888.00 2017-07-14 01:01:09.000 195 33773.59 161.22 17093.37 88888.00 2017-07-14 01:01:10.000 195 33773.61 161.23 17093.34 37853.10 2017-07-14 01:01:11.000 195 33773.60 161.24 17093.31 88888.00 2017-07-14 01:01:12.000 195 33773.62 161.26 17093.33 88888.00 2017-07-14 01:01:13.000 195 33773.61 161.26 17093.35 88888.00 2017-07-14 01:01:14.000 195 33773.62 161.28 17093.34 88888.00 2017-07-14 01:01:15.000 195 33773.63 161.27 17093.36 37853.02 2017-07-14 01:01:16.000 195 33773.62 161.24 17093.38 88888.00 2017-07-14 01:01:17.000 195 33773.59 161.22 17093.37 88888.00 2017-07-14 01:01:18.000 195 33773.57 161.21 17093.38 88888.00 2017-07-14 01:01:19.000 195 33773.59 161.25 17093.41 88888.00 2017-07-14 01:01:20.000 195 33773.56 161.25 17093.41 37852.97 2017-07-14 01:01:21.000 195 33773.55 161.23 17093.44 88888.00 2017-07-14 01:01:22.000 195 33773.56 161.23 17093.45 88888.00 2017-07-14 01:01:23.000 195 33773.55 161.17 17093.44 88888.00 2017-07-14 01:01:24.000 195 33773.51 161.17 17093.42 88888.00 2017-07-14 01:01:25.000 195 33773.50 161.17 17093.40 37853.05 2017-07-14 01:01:26.000 195 33773.49 161.18 17093.42 88888.00 2017-07-14 01:01:27.000 195 33773.47 161.11 17093.41 88888.00 2017-07-14 01:01:28.000 195 33773.49 161.13 17093.39 88888.00 2017-07-14 01:01:29.000 195 33773.48 161.13 17093.36 88888.00 2017-07-14 01:01:30.000 195 33773.47 161.16 17093.34 37853.09 2017-07-14 01:01:31.000 195 33773.45 161.14 17093.33 88888.00 2017-07-14 01:01:32.000 195 33773.41 161.11 17093.32 88888.00 2017-07-14 01:01:33.000 195 33773.42 161.14 17093.31 88888.00 2017-07-14 01:01:34.000 195 33773.40 161.14 17093.31 88888.00 2017-07-14 01:01:35.000 195 33773.38 161.08 17093.32 37853.06 2017-07-14 01:01:36.000 195 33773.39 161.09 17093.33 88888.00 2017-07-14 01:01:37.000 195 33773.39 161.12 17093.36 88888.00 2017-07-14 01:01:38.000 195 33773.44 161.14 17093.41 88888.00 2017-07-14 01:01:39.000 195 33773.43 161.16 17093.42 88888.00 2017-07-14 01:01:40.000 195 33773.40 161.18 17093.39 37853.04 2017-07-14 01:01:41.000 195 33773.40 161.22 17093.36 88888.00 2017-07-14 01:01:42.000 195 33773.39 161.18 17093.32 88888.00 2017-07-14 01:01:43.000 195 33773.43 161.20 17093.34 88888.00 2017-07-14 01:01:44.000 195 33773.42 161.22 17093.38 88888.00 2017-07-14 01:01:45.000 195 33773.40 161.23 17093.38 37852.99 2017-07-14 01:01:46.000 195 33773.41 161.21 17093.34 88888.00 2017-07-14 01:01:47.000 195 33773.41 161.24 17093.33 88888.00 2017-07-14 01:01:48.000 195 33773.43 161.19 17093.33 88888.00 2017-07-14 01:01:49.000 195 33773.39 161.13 17093.33 88888.00 2017-07-14 01:01:50.000 195 33773.36 161.14 17093.35 37853.00 2017-07-14 01:01:51.000 195 33773.38 161.13 17093.37 88888.00 2017-07-14 01:01:52.000 195 33773.32 161.16 17093.38 88888.00 2017-07-14 01:01:53.000 195 33773.29 161.16 17093.37 88888.00 2017-07-14 01:01:54.000 195 33773.31 161.17 17093.37 88888.00 2017-07-14 01:01:55.000 195 33773.36 161.17 17093.37 37852.82 2017-07-14 01:01:56.000 195 33773.36 161.16 17093.40 88888.00 2017-07-14 01:01:57.000 195 33773.30 161.14 17093.34 88888.00 2017-07-14 01:01:58.000 195 33773.32 161.17 17093.35 88888.00 2017-07-14 01:01:59.000 195 33773.30 161.19 17093.37 88888.00 2017-07-14 01:02:00.000 195 33773.31 161.16 17093.39 37852.91 2017-07-14 01:02:01.000 195 33773.29 161.19 17093.41 88888.00 2017-07-14 01:02:02.000 195 33773.27 161.15 17093.43 88888.00 2017-07-14 01:02:03.000 195 33773.27 161.14 17093.39 88888.00 2017-07-14 01:02:04.000 195 33773.29 161.18 17093.40 88888.00 2017-07-14 01:02:05.000 195 33773.31 161.21 17093.44 37852.77 2017-07-14 01:02:06.000 195 33773.31 161.18 17093.43 88888.00 2017-07-14 01:02:07.000 195 33773.35 161.16 17093.43 88888.00 2017-07-14 01:02:08.000 195 33773.30 161.18 17093.44 88888.00 2017-07-14 01:02:09.000 195 33773.26 161.19 17093.41 88888.00 2017-07-14 01:02:10.000 195 33773.26 161.22 17093.43 37852.76 2017-07-14 01:02:11.000 195 33773.24 161.22 17093.44 88888.00 2017-07-14 01:02:12.000 195 33773.25 161.23 17093.40 88888.00 2017-07-14 01:02:13.000 195 33773.21 161.22 17093.40 88888.00 2017-07-14 01:02:14.000 195 33773.23 161.21 17093.40 88888.00 2017-07-14 01:02:15.000 195 33773.24 161.23 17093.40 37852.80 2017-07-14 01:02:16.000 195 33773.23 161.24 17093.42 88888.00 2017-07-14 01:02:17.000 195 33773.21 161.26 17093.43 88888.00 2017-07-14 01:02:18.000 195 33773.20 161.25 17093.42 88888.00 2017-07-14 01:02:19.000 195 33773.23 161.23 17093.41 88888.00 2017-07-14 01:02:20.000 195 33773.25 161.22 17093.41 37852.82 2017-07-14 01:02:21.000 195 33773.26 161.21 17093.35 88888.00 2017-07-14 01:02:22.000 195 33773.26 161.21 17093.38 88888.00 2017-07-14 01:02:23.000 195 33773.26 161.21 17093.40 88888.00 2017-07-14 01:02:24.000 195 33773.26 161.22 17093.38 88888.00 2017-07-14 01:02:25.000 195 33773.28 161.25 17093.37 37852.76 2017-07-14 01:02:26.000 195 33773.31 161.29 17093.34 88888.00 2017-07-14 01:02:27.000 195 33773.29 161.29 17093.32 88888.00 2017-07-14 01:02:28.000 195 33773.31 161.29 17093.32 88888.00 2017-07-14 01:02:29.000 195 33773.26 161.28 17093.35 88888.00 2017-07-14 01:02:30.000 195 33773.29 161.26 17093.34 37852.84 2017-07-14 01:02:31.000 195 33773.30 161.26 17093.29 88888.00 2017-07-14 01:02:32.000 195 33773.27 161.24 17093.30 88888.00 2017-07-14 01:02:33.000 195 33773.26 161.25 17093.29 88888.00 2017-07-14 01:02:34.000 195 33773.25 161.29 17093.29 88888.00 2017-07-14 01:02:35.000 195 33773.26 161.32 17093.30 37852.75 2017-07-14 01:02:36.000 195 33773.26 161.32 17093.29 88888.00 2017-07-14 01:02:37.000 195 33773.23 161.29 17093.33 88888.00 2017-07-14 01:02:38.000 195 33773.22 161.30 17093.32 88888.00 2017-07-14 01:02:39.000 195 33773.23 161.26 17093.29 88888.00 2017-07-14 01:02:40.000 195 33773.25 161.28 17093.30 37852.88 2017-07-14 01:02:41.000 195 33773.29 161.33 17093.30 88888.00 2017-07-14 01:02:42.000 195 33773.28 161.34 17093.29 88888.00 2017-07-14 01:02:43.000 195 33773.25 161.34 17093.30 88888.00 2017-07-14 01:02:44.000 195 33773.26 161.33 17093.29 88888.00 2017-07-14 01:02:45.000 195 33773.27 161.33 17093.27 37852.84 2017-07-14 01:02:46.000 195 33773.23 161.33 17093.31 88888.00 2017-07-14 01:02:47.000 195 33773.23 161.35 17093.31 88888.00 2017-07-14 01:02:48.000 195 33773.27 161.36 17093.31 88888.00 2017-07-14 01:02:49.000 195 33773.24 161.28 17093.32 88888.00 2017-07-14 01:02:50.000 195 33773.27 161.30 17093.34 37852.88 2017-07-14 01:02:51.000 195 33773.28 161.34 17093.35 88888.00 2017-07-14 01:02:52.000 195 33773.31 161.35 17093.34 88888.00 2017-07-14 01:02:53.000 195 33773.34 161.30 17093.37 88888.00 2017-07-14 01:02:54.000 195 33773.28 161.31 17093.38 88888.00 2017-07-14 01:02:55.000 195 33773.29 161.31 17093.35 37852.96 2017-07-14 01:02:56.000 195 33773.31 161.28 17093.34 88888.00 2017-07-14 01:02:57.000 195 33773.34 161.28 17093.34 88888.00 2017-07-14 01:02:58.000 195 33773.36 161.30 17093.34 88888.00 2017-07-14 01:02:59.000 195 33773.38 161.29 17093.33 88888.00 2017-07-14 01:03:00.000 195 33773.38 161.26 17093.35 37853.04 2017-07-14 01:03:01.000 195 33773.38 161.30 17093.37 88888.00 2017-07-14 01:03:02.000 195 33773.38 161.30 17093.38 88888.00 2017-07-14 01:03:03.000 195 33773.38 161.26 17093.36 88888.00 2017-07-14 01:03:04.000 195 33773.39 161.27 17093.34 88888.00 2017-07-14 01:03:05.000 195 33773.40 161.23 17093.30 37852.99 2017-07-14 01:03:06.000 195 33773.39 161.22 17093.35 88888.00 2017-07-14 01:03:07.000 195 33773.40 161.22 17093.36 88888.00 2017-07-14 01:03:08.000 195 33773.43 161.25 17093.32 88888.00 2017-07-14 01:03:09.000 195 33773.41 161.26 17093.32 88888.00 2017-07-14 01:03:10.000 195 33773.41 161.24 17093.34 37852.98 2017-07-14 01:03:11.000 195 33773.41 161.24 17093.36 88888.00 2017-07-14 01:03:12.000 195 33773.45 161.27 17093.33 88888.00 2017-07-14 01:03:13.000 195 33773.43 161.26 17093.33 88888.00 2017-07-14 01:03:14.000 195 33773.46 161.25 17093.37 88888.00 2017-07-14 01:03:15.000 195 33773.45 161.25 17093.32 37853.07 2017-07-14 01:03:16.000 195 33773.47 161.26 17093.34 88888.00 2017-07-14 01:03:17.000 195 33773.45 161.26 17093.32 88888.00 2017-07-14 01:03:18.000 195 33773.46 161.27 17093.33 88888.00 2017-07-14 01:03:19.000 195 33773.46 161.26 17093.37 88888.00 2017-07-14 01:03:20.000 195 33773.46 161.29 17093.35 37853.03 2017-07-14 01:03:21.000 195 33773.48 161.30 17093.33 88888.00 2017-07-14 01:03:22.000 195 33773.51 161.33 17093.33 88888.00 2017-07-14 01:03:23.000 195 33773.52 161.30 17093.31 88888.00 2017-07-14 01:03:24.000 195 33773.49 161.25 17093.30 88888.00 2017-07-14 01:03:25.000 195 33773.52 161.26 17093.31 37853.14 2017-07-14 01:03:26.000 195 33773.53 161.22 17093.30 88888.00 2017-07-14 01:03:27.000 195 33773.54 161.22 17093.28 88888.00 2017-07-14 01:03:28.000 195 33773.55 161.22 17093.32 88888.00 2017-07-14 01:03:29.000 195 33773.55 161.24 17093.36 88888.00 2017-07-14 01:03:30.000 195 33773.60 161.24 17093.31 37853.10 2017-07-14 01:03:31.000 195 33773.58 161.26 17093.31 88888.00 2017-07-14 01:03:32.000 195 33773.58 161.22 17093.33 88888.00 2017-07-14 01:03:33.000 195 33773.58 161.19 17093.31 88888.00 2017-07-14 01:03:34.000 195 33773.59 161.18 17093.31 88888.00 2017-07-14 01:03:35.000 195 33773.57 161.18 17093.30 37853.12 2017-07-14 01:03:36.000 195 33773.59 161.19 17093.31 88888.00 2017-07-14 01:03:37.000 195 33773.58 161.25 17093.31 88888.00 2017-07-14 01:03:38.000 195 33773.62 161.28 17093.31 88888.00 2017-07-14 01:03:39.000 195 33773.62 161.24 17093.31 88888.00 2017-07-14 01:03:40.000 195 33773.64 161.23 17093.34 37853.23 2017-07-14 01:03:41.000 195 33773.65 161.26 17093.33 88888.00 2017-07-14 01:03:42.000 195 33773.67 161.27 17093.33 88888.00 2017-07-14 01:03:43.000 195 33773.67 161.24 17093.29 88888.00 2017-07-14 01:03:44.000 195 33773.65 161.24 17093.29 88888.00 2017-07-14 01:03:45.000 195 33773.69 161.23 17093.28 37853.15 2017-07-14 01:03:46.000 195 33773.73 161.23 17093.30 88888.00 2017-07-14 01:03:47.000 195 33773.70 161.25 17093.33 88888.00 2017-07-14 01:03:48.000 195 33773.74 161.23 17093.33 88888.00 2017-07-14 01:03:49.000 195 33773.77 161.21 17093.33 88888.00 2017-07-14 01:03:50.000 195 33773.72 161.14 17093.31 37853.18 2017-07-14 01:03:51.000 195 33773.70 161.17 17093.30 88888.00 2017-07-14 01:03:52.000 195 33773.70 161.20 17093.31 88888.00 2017-07-14 01:03:53.000 195 33773.72 161.18 17093.33 88888.00 2017-07-14 01:03:54.000 195 33773.73 161.17 17093.37 88888.00 2017-07-14 01:03:55.000 195 33773.75 161.19 17093.38 37853.25 2017-07-14 01:03:56.000 195 33773.77 161.21 17093.36 88888.00 2017-07-14 01:03:57.000 195 33773.76 161.20 17093.36 88888.00 2017-07-14 01:03:58.000 195 33773.75 161.23 17093.39 88888.00 2017-07-14 01:03:59.000 195 33773.74 161.26 17093.40 88888.00 2017-07-14 01:04:00.000 195 33773.74 161.23 17093.38 37853.29 2017-07-14 01:04:01.000 195 33773.71 161.20 17093.39 88888.00 2017-07-14 01:04:02.000 195 33773.74 161.18 17093.35 88888.00 2017-07-14 01:04:03.000 195 33773.74 161.21 17093.36 88888.00 2017-07-14 01:04:04.000 195 33773.74 161.23 17093.40 88888.00 2017-07-14 01:04:05.000 195 33773.76 161.20 17093.42 37853.23 2017-07-14 01:04:06.000 195 33773.75 161.17 17093.38 88888.00 2017-07-14 01:04:07.000 195 33773.71 161.17 17093.35 88888.00 2017-07-14 01:04:08.000 195 33773.72 161.18 17093.36 88888.00 2017-07-14 01:04:09.000 195 33773.72 161.18 17093.35 88888.00 2017-07-14 01:04:10.000 195 33773.73 161.16 17093.33 37853.26 2017-07-14 01:04:11.000 195 33773.72 161.12 17093.33 88888.00 2017-07-14 01:04:12.000 195 33773.75 161.11 17093.31 88888.00 2017-07-14 01:04:13.000 195 33773.72 161.14 17093.31 88888.00 2017-07-14 01:04:14.000 195 33773.74 161.18 17093.33 88888.00 2017-07-14 01:04:15.000 195 33773.72 161.17 17093.32 37853.15 2017-07-14 01:04:16.000 195 33773.68 161.17 17093.31 88888.00 2017-07-14 01:04:17.000 195 33773.69 161.15 17093.33 88888.00 2017-07-14 01:04:18.000 195 33773.65 161.14 17093.35 88888.00 2017-07-14 01:04:19.000 195 33773.67 161.11 17093.34 88888.00 2017-07-14 01:04:20.000 195 33773.66 161.09 17093.33 37853.23 2017-07-14 01:04:21.000 195 33773.72 161.10 17093.35 88888.00 2017-07-14 01:04:22.000 195 33773.71 161.10 17093.37 88888.00 2017-07-14 01:04:23.000 195 33773.67 161.07 17093.35 88888.00 2017-07-14 01:04:24.000 195 33773.65 161.08 17093.34 88888.00 2017-07-14 01:04:25.000 195 33773.65 161.08 17093.36 37853.16 2017-07-14 01:04:26.000 195 33773.70 161.08 17093.39 88888.00 2017-07-14 01:04:27.000 195 33773.64 161.05 17093.39 88888.00 2017-07-14 01:04:28.000 195 33773.63 161.04 17093.36 88888.00 2017-07-14 01:04:29.000 195 33773.69 161.05 17093.38 88888.00 2017-07-14 01:04:30.000 195 33773.69 161.08 17093.39 37853.16 2017-07-14 01:04:31.000 195 33773.66 161.05 17093.38 88888.00 2017-07-14 01:04:32.000 195 33773.65 161.06 17093.37 88888.00 2017-07-14 01:04:33.000 195 33773.63 161.09 17093.38 88888.00 2017-07-14 01:04:34.000 195 33773.65 161.13 17093.35 88888.00 2017-07-14 01:04:35.000 195 33773.65 161.14 17093.34 37853.19 2017-07-14 01:04:36.000 195 33773.63 161.15 17093.39 88888.00 2017-07-14 01:04:37.000 195 33773.64 161.14 17093.41 88888.00 2017-07-14 01:04:38.000 195 33773.63 161.12 17093.43 88888.00 2017-07-14 01:04:39.000 195 33773.59 161.14 17093.44 88888.00 2017-07-14 01:04:40.000 195 33773.58 161.12 17093.44 37853.12 2017-07-14 01:04:41.000 195 33773.62 161.11 17093.47 88888.00 2017-07-14 01:04:42.000 195 33773.64 161.14 17093.51 88888.00 2017-07-14 01:04:43.000 195 33773.61 161.12 17093.48 88888.00 2017-07-14 01:04:44.000 195 33773.61 161.11 17093.45 88888.00 2017-07-14 01:04:45.000 195 33773.62 161.11 17093.45 37853.12 2017-07-14 01:04:46.000 195 33773.61 161.09 17093.45 88888.00 2017-07-14 01:04:47.000 195 33773.60 161.09 17093.41 88888.00 2017-07-14 01:04:48.000 195 33773.60 161.10 17093.43 88888.00 2017-07-14 01:04:49.000 195 33773.59 161.06 17093.44 88888.00 2017-07-14 01:04:50.000 195 33773.57 161.06 17093.44 37853.12 2017-07-14 01:04:51.000 195 33773.56 161.05 17093.42 88888.00 2017-07-14 01:04:52.000 195 33773.54 161.10 17093.41 88888.00 2017-07-14 01:04:53.000 195 33773.52 161.11 17093.38 88888.00 2017-07-14 01:04:54.000 195 33773.47 161.13 17093.40 88888.00 2017-07-14 01:04:55.000 195 33773.49 161.11 17093.39 37853.07 2017-07-14 01:04:56.000 195 33773.51 161.12 17093.38 88888.00 2017-07-14 01:04:57.000 195 33773.53 161.13 17093.42 88888.00 2017-07-14 01:04:58.000 195 33773.56 161.13 17093.43 88888.00 2017-07-14 01:04:59.000 195 33773.58 161.13 17093.40 88888.00 2017-07-14 01:05:00.000 195 33773.59 161.16 17093.42 37853.11 2017-07-14 01:05:01.000 195 33773.55 161.17 17093.45 88888.00 2017-07-14 01:05:02.000 195 33773.54 161.16 17093.41 88888.00 2017-07-14 01:05:03.000 195 33773.56 161.11 17093.38 88888.00 2017-07-14 01:05:04.000 195 33773.52 161.11 17093.40 88888.00 2017-07-14 01:05:05.000 195 33773.50 161.13 17093.44 37852.99 2017-07-14 01:05:06.000 195 33773.49 161.15 17093.44 88888.00 2017-07-14 01:05:07.000 195 33773.45 161.15 17093.40 88888.00 2017-07-14 01:05:08.000 195 33773.45 161.12 17093.40 88888.00 2017-07-14 01:05:09.000 195 33773.46 161.13 17093.39 88888.00 2017-07-14 01:05:10.000 195 33773.49 161.13 17093.41 37853.17 2017-07-14 01:05:11.000 195 33773.49 161.11 17093.42 88888.00 2017-07-14 01:05:12.000 195 33773.50 161.15 17093.44 88888.00 2017-07-14 01:05:13.000 195 33773.52 161.16 17093.42 88888.00 2017-07-14 01:05:14.000 195 33773.51 161.15 17093.40 88888.00 2017-07-14 01:05:15.000 195 33773.52 161.13 17093.42 37853.09 2017-07-14 01:05:16.000 195 33773.54 161.11 17093.42 88888.00 2017-07-14 01:05:17.000 195 33773.53 161.07 17093.39 88888.00 2017-07-14 01:05:18.000 195 33773.56 161.05 17093.39 88888.00 2017-07-14 01:05:19.000 195 33773.50 161.08 17093.41 88888.00 2017-07-14 01:05:20.000 195 33773.50 161.15 17093.41 37853.03 2017-07-14 01:05:21.000 195 33773.54 161.17 17093.42 88888.00 2017-07-14 01:05:22.000 195 33773.53 161.18 17093.37 88888.00 2017-07-14 01:05:23.000 195 33773.54 161.15 17093.36 88888.00 2017-07-14 01:05:24.000 195 33773.62 161.13 17093.37 88888.00 2017-07-14 01:05:25.000 195 33773.59 161.11 17093.37 37853.14 2017-07-14 01:05:26.000 195 33773.57 161.11 17093.38 88888.00 2017-07-14 01:05:27.000 195 33773.57 161.12 17093.38 88888.00 2017-07-14 01:05:28.000 195 33773.61 161.16 17093.39 88888.00 2017-07-14 01:05:29.000 195 33773.64 161.19 17093.41 88888.00 2017-07-14 01:05:30.000 195 33773.62 161.20 17093.43 37853.18 2017-07-14 01:05:31.000 195 33773.60 161.22 17093.44 88888.00 2017-07-14 01:05:32.000 195 33773.61 161.23 17093.47 88888.00 2017-07-14 01:05:33.000 195 33773.65 161.24 17093.47 88888.00 2017-07-14 01:05:34.000 195 33773.62 161.19 17093.45 88888.00 2017-07-14 01:05:35.000 195 33773.63 161.18 17093.42 37853.23 2017-07-14 01:05:36.000 195 33773.64 161.20 17093.41 88888.00 2017-07-14 01:05:37.000 195 33773.64 161.22 17093.43 88888.00 2017-07-14 01:05:38.000 195 33773.65 161.22 17093.41 88888.00 2017-07-14 01:05:39.000 195 33773.64 161.24 17093.41 88888.00 2017-07-14 01:05:40.000 195 33773.66 161.23 17093.39 37853.18 2017-07-14 01:05:41.000 195 33773.68 161.26 17093.43 88888.00 2017-07-14 01:05:42.000 195 33773.71 161.23 17093.45 88888.00 2017-07-14 01:05:43.000 195 33773.72 161.23 17093.45 88888.00 2017-07-14 01:05:44.000 195 33773.73 161.21 17093.42 88888.00 2017-07-14 01:05:45.000 195 33773.73 161.20 17093.37 37853.25 2017-07-14 01:05:46.000 195 33773.75 161.23 17093.39 88888.00 2017-07-14 01:05:47.000 195 33773.76 161.28 17093.42 88888.00 2017-07-14 01:05:48.000 195 33773.79 161.25 17093.42 88888.00 2017-07-14 01:05:49.000 195 33773.77 161.26 17093.42 88888.00 2017-07-14 01:05:50.000 195 33773.80 161.27 17093.44 37853.26 2017-07-14 01:05:51.000 195 33773.77 161.25 17093.49 88888.00 2017-07-14 01:05:52.000 195 33773.77 161.27 17093.49 88888.00 2017-07-14 01:05:53.000 195 33773.79 161.27 17093.48 88888.00 2017-07-14 01:05:54.000 195 33773.76 161.27 17093.49 88888.00 2017-07-14 01:05:55.000 195 33773.72 161.26 17093.47 37853.24 2017-07-14 01:05:56.000 195 33773.73 161.26 17093.46 88888.00 2017-07-14 01:05:57.000 195 33773.73 161.26 17093.42 88888.00 2017-07-14 01:05:58.000 195 33773.70 161.27 17093.43 88888.00 2017-07-14 01:05:59.000 195 33773.71 161.30 17093.47 88888.00 2017-07-14 01:06:00.000 195 33773.74 161.27 17093.48 37853.33 2017-07-14 01:06:01.000 195 33773.75 161.30 17093.44 88888.00 2017-07-14 01:06:02.000 195 33773.73 161.34 17093.47 88888.00 2017-07-14 01:06:03.000 195 33773.74 161.37 17093.49 88888.00 2017-07-14 01:06:04.000 195 33773.72 161.33 17093.47 88888.00 2017-07-14 01:06:05.000 195 33773.72 161.34 17093.47 37853.23 2017-07-14 01:06:06.000 195 33773.76 161.35 17093.44 88888.00 2017-07-14 01:06:07.000 195 33773.80 161.38 17093.41 88888.00 2017-07-14 01:06:08.000 195 33773.75 161.38 17093.42 88888.00 2017-07-14 01:06:09.000 195 33773.75 161.39 17093.42 88888.00 2017-07-14 01:06:10.000 195 33773.81 161.41 17093.42 37853.31 2017-07-14 01:06:11.000 195 33773.79 161.42 17093.38 88888.00 2017-07-14 01:06:12.000 195 33773.80 161.44 17093.41 88888.00 2017-07-14 01:06:13.000 195 33773.82 161.44 17093.38 88888.00 2017-07-14 01:06:14.000 195 33773.82 161.42 17093.41 88888.00 2017-07-14 01:06:15.000 195 33773.82 161.42 17093.48 37853.41 2017-07-14 01:06:16.000 195 33773.87 161.39 17093.49 88888.00 2017-07-14 01:06:17.000 195 33773.86 161.43 17093.44 88888.00 2017-07-14 01:06:18.000 195 33773.83 161.42 17093.44 88888.00 2017-07-14 01:06:19.000 195 33773.80 161.40 17093.46 88888.00 2017-07-14 01:06:20.000 195 33773.79 161.42 17093.45 37853.37 2017-07-14 01:06:21.000 195 33773.76 161.45 17093.42 88888.00 2017-07-14 01:06:22.000 195 33773.75 161.45 17093.42 88888.00 2017-07-14 01:06:23.000 195 33773.77 161.44 17093.42 88888.00 2017-07-14 01:06:24.000 195 33773.79 161.48 17093.44 88888.00 2017-07-14 01:06:25.000 195 33773.81 161.52 17093.48 37853.41 2017-07-14 01:06:26.000 195 33773.76 161.49 17093.51 88888.00 2017-07-14 01:06:27.000 195 33773.76 161.43 17093.48 88888.00 2017-07-14 01:06:28.000 195 33773.76 161.44 17093.49 88888.00 2017-07-14 01:06:29.000 195 33773.80 161.40 17093.46 88888.00 2017-07-14 01:06:30.000 195 33773.82 161.40 17093.45 37853.27 2017-07-14 01:06:31.000 195 33773.81 161.40 17093.45 88888.00 2017-07-14 01:06:32.000 195 33773.82 161.40 17093.47 88888.00 2017-07-14 01:06:33.000 195 33773.80 161.39 17093.49 88888.00 2017-07-14 01:06:34.000 195 33773.80 161.37 17093.46 88888.00 2017-07-14 01:06:35.000 195 33773.81 161.36 17093.47 37853.45 2017-07-14 01:06:36.000 195 33773.89 161.40 17093.48 88888.00 2017-07-14 01:06:37.000 195 33773.84 161.41 17093.47 88888.00 2017-07-14 01:06:38.000 195 33773.87 161.37 17093.44 88888.00 2017-07-14 01:06:39.000 195 33773.89 161.41 17093.46 88888.00 2017-07-14 01:06:40.000 195 33773.91 161.42 17093.46 37853.37 2017-07-14 01:06:41.000 195 33773.86 161.42 17093.44 88888.00 2017-07-14 01:06:42.000 195 33773.86 161.43 17093.46 88888.00 2017-07-14 01:06:43.000 195 33773.84 161.44 17093.47 88888.00 2017-07-14 01:06:44.000 195 33773.84 161.44 17093.47 88888.00 2017-07-14 01:06:45.000 195 33773.84 161.47 17093.49 37853.36 2017-07-14 01:06:46.000 195 33773.85 161.48 17093.52 88888.00 2017-07-14 01:06:47.000 195 33773.84 161.51 17093.49 88888.00 2017-07-14 01:06:48.000 195 33773.82 161.48 17093.43 88888.00 2017-07-14 01:06:49.000 195 33773.81 161.47 17093.48 88888.00 2017-07-14 01:06:50.000 195 33773.82 161.45 17093.50 37853.30 2017-07-14 01:06:51.000 195 33773.84 161.46 17093.46 88888.00 2017-07-14 01:06:52.000 195 33773.84 161.44 17093.44 88888.00 2017-07-14 01:06:53.000 195 33773.83 161.43 17093.41 88888.00 2017-07-14 01:06:54.000 195 33773.81 161.41 17093.45 88888.00 2017-07-14 01:06:55.000 195 33773.82 161.40 17093.47 37853.36 2017-07-14 01:06:56.000 195 33773.79 161.39 17093.48 88888.00 2017-07-14 01:06:57.000 195 33773.79 161.41 17093.48 88888.00 2017-07-14 01:06:58.000 195 33773.77 161.42 17093.48 88888.00 2017-07-14 01:06:59.000 195 33773.72 161.39 17093.46 88888.00 2017-07-14 01:07:00.000 195 33773.75 161.33 17093.46 37853.32 2017-07-14 01:07:01.000 195 33773.74 161.36 17093.50 88888.00 2017-07-14 01:07:02.000 195 33773.73 161.40 17093.53 88888.00 2017-07-14 01:07:03.000 195 33773.70 161.44 17093.49 88888.00 2017-07-14 01:07:04.000 195 33773.73 161.44 17093.47 88888.00 2017-07-14 01:07:05.000 195 33773.74 161.43 17093.47 37853.21 2017-07-14 01:07:06.000 195 33773.70 161.42 17093.54 88888.00 2017-07-14 01:07:07.000 195 33773.73 161.46 17093.55 88888.00 2017-07-14 01:07:08.000 195 33773.73 161.52 17093.54 88888.00 2017-07-14 01:07:09.000 195 33773.73 161.48 17093.52 88888.00 2017-07-14 01:07:10.000 195 33773.74 161.48 17093.52 37853.21 2017-07-14 01:07:11.000 195 33773.74 161.44 17093.55 88888.00 2017-07-14 01:07:12.000 195 33773.72 161.50 17093.55 88888.00 2017-07-14 01:07:13.000 195 33773.70 161.49 17093.54 88888.00 2017-07-14 01:07:14.000 195 33773.74 161.45 17093.50 88888.00 2017-07-14 01:07:15.000 195 33773.73 161.45 17093.49 37853.33 2017-07-14 01:07:16.000 195 33773.73 161.41 17093.51 88888.00 2017-07-14 01:07:17.000 195 33773.72 161.41 17093.52 88888.00 2017-07-14 01:07:18.000 195 33773.67 161.43 17093.52 88888.00 2017-07-14 01:07:19.000 195 33773.68 161.41 17093.52 88888.00 2017-07-14 01:07:20.000 195 33773.70 161.47 17093.50 37853.25 2017-07-14 01:07:21.000 195 33773.71 161.49 17093.46 88888.00 2017-07-14 01:07:22.000 195 33773.71 161.50 17093.45 88888.00 2017-07-14 01:07:23.000 195 33773.72 161.49 17093.46 88888.00 2017-07-14 01:07:24.000 195 33773.73 161.51 17093.51 88888.00 2017-07-14 01:07:25.000 195 33773.71 161.57 17093.52 37853.25 2017-07-14 01:07:26.000 195 33773.76 161.55 17093.52 88888.00 2017-07-14 01:07:27.000 195 33773.79 161.54 17093.49 88888.00 2017-07-14 01:07:28.000 195 33773.79 161.58 17093.47 88888.00 2017-07-14 01:07:29.000 195 33773.77 161.51 17093.48 88888.00 2017-07-14 01:07:30.000 195 33773.77 161.48 17093.50 37853.25 2017-07-14 01:07:31.000 195 33773.78 161.48 17093.52 88888.00 2017-07-14 01:07:32.000 195 33773.78 161.49 17093.50 88888.00 2017-07-14 01:07:33.000 195 33773.77 161.50 17093.45 88888.00 2017-07-14 01:07:34.000 195 33773.80 161.49 17093.45 88888.00 2017-07-14 01:07:35.000 195 33773.82 161.48 17093.46 37853.29 2017-07-14 01:07:36.000 195 33773.79 161.47 17093.43 88888.00 2017-07-14 01:07:37.000 195 33773.75 161.45 17093.38 88888.00 2017-07-14 01:07:38.000 195 33773.78 161.47 17093.44 88888.00 2017-07-14 01:07:39.000 195 33773.77 161.51 17093.47 88888.00 2017-07-14 01:07:40.000 195 33773.78 161.47 17093.43 37853.29 2017-07-14 01:07:41.000 195 33773.78 161.44 17093.39 88888.00 2017-07-14 01:07:42.000 195 33773.78 161.44 17093.41 88888.00 2017-07-14 01:07:43.000 195 33773.79 161.48 17093.44 88888.00 2017-07-14 01:07:44.000 195 33773.79 161.47 17093.41 88888.00 2017-07-14 01:07:45.000 195 33773.81 161.42 17093.37 37853.36 2017-07-14 01:07:46.000 195 33773.81 161.40 17093.38 88888.00 2017-07-14 01:07:47.000 195 33773.84 161.37 17093.37 88888.00 2017-07-14 01:07:48.000 195 33773.84 161.37 17093.40 88888.00 2017-07-14 01:07:49.000 195 33773.84 161.37 17093.39 88888.00 2017-07-14 01:07:50.000 195 33773.82 161.38 17093.39 37853.36 2017-07-14 01:07:51.000 195 33773.81 161.41 17093.41 88888.00 2017-07-14 01:07:52.000 195 33773.82 161.40 17093.43 88888.00 2017-07-14 01:07:53.000 195 33773.79 161.37 17093.42 88888.00 2017-07-14 01:07:54.000 195 33773.83 161.34 17093.43 88888.00 2017-07-14 01:07:55.000 195 33773.86 161.34 17093.42 37853.46 2017-07-14 01:07:56.000 195 33773.85 161.36 17093.43 88888.00 2017-07-14 01:07:57.000 195 33773.85 161.38 17093.39 88888.00 2017-07-14 01:07:58.000 195 33773.87 161.34 17093.39 88888.00 2017-07-14 01:07:59.000 195 33773.86 161.30 17093.39 88888.00 2017-07-14 01:08:00.000 195 33773.90 161.28 17093.40 37853.40 2017-07-14 01:08:01.000 195 33773.86 161.23 17093.39 88888.00 2017-07-14 01:08:02.000 195 33773.87 161.26 17093.41 88888.00 2017-07-14 01:08:03.000 195 33773.88 161.24 17093.43 88888.00 2017-07-14 01:08:04.000 195 33773.88 161.27 17093.45 88888.00 2017-07-14 01:08:05.000 195 33773.87 161.26 17093.43 37853.36 2017-07-14 01:08:06.000 195 33773.88 161.23 17093.46 88888.00 2017-07-14 01:08:07.000 195 33773.88 161.25 17093.48 88888.00 2017-07-14 01:08:08.000 195 33773.90 161.26 17093.45 88888.00 2017-07-14 01:08:09.000 195 33773.91 161.25 17093.44 88888.00 2017-07-14 01:08:10.000 195 33773.87 161.24 17093.45 37853.45 2017-07-14 01:08:11.000 195 33773.90 161.21 17093.45 88888.00 2017-07-14 01:08:12.000 195 33773.90 161.19 17093.45 88888.00 2017-07-14 01:08:13.000 195 33773.93 161.18 17093.42 88888.00 2017-07-14 01:08:14.000 195 33773.92 161.13 17093.45 88888.00 2017-07-14 01:08:15.000 195 33773.87 161.13 17093.50 37853.45 2017-07-14 01:08:16.000 195 33773.88 161.16 17093.47 88888.00 2017-07-14 01:08:17.000 195 33773.86 161.15 17093.42 88888.00 2017-07-14 01:08:18.000 195 33773.91 161.16 17093.44 88888.00 2017-07-14 01:08:19.000 195 33773.87 161.14 17093.46 88888.00 2017-07-14 01:08:20.000 195 33773.85 161.14 17093.45 37853.45 2017-07-14 01:08:21.000 195 33773.89 161.15 17093.48 88888.00 2017-07-14 01:08:22.000 195 33773.90 161.15 17093.48 88888.00 2017-07-14 01:08:23.000 195 33773.89 161.13 17093.48 88888.00 2017-07-14 01:08:24.000 195 33773.89 161.17 17093.53 88888.00 2017-07-14 01:08:25.000 195 33773.87 161.18 17093.51 37853.36 2017-07-14 01:08:26.000 195 33773.85 161.17 17093.53 88888.00 2017-07-14 01:08:27.000 195 33773.85 161.17 17093.47 88888.00 2017-07-14 01:08:28.000 195 33773.87 161.13 17093.44 88888.00 2017-07-14 01:08:29.000 195 33773.88 161.15 17093.45 88888.00 2017-07-14 01:08:30.000 195 33773.87 161.14 17093.48 37853.46 2017-07-14 01:08:31.000 195 33773.87 161.16 17093.45 88888.00 2017-07-14 01:08:32.000 195 33773.86 161.18 17093.47 88888.00 2017-07-14 01:08:33.000 195 33773.87 161.14 17093.45 88888.00 2017-07-14 01:08:34.000 195 33773.89 161.16 17093.39 88888.00 2017-07-14 01:08:35.000 195 33773.87 161.15 17093.43 37853.47 2017-07-14 01:08:36.000 195 33773.86 161.14 17093.41 88888.00 2017-07-14 01:08:37.000 195 33773.82 161.13 17093.37 88888.00 2017-07-14 01:08:38.000 195 33773.84 161.18 17093.40 88888.00 2017-07-14 01:08:39.000 195 33773.86 161.22 17093.44 88888.00 2017-07-14 01:08:40.000 195 33773.88 161.22 17093.47 37853.41 2017-07-14 01:08:41.000 195 33773.86 161.24 17093.50 88888.00 2017-07-14 01:08:42.000 195 33773.83 161.27 17093.48 88888.00 2017-07-14 01:08:43.000 195 33773.84 161.23 17093.45 88888.00 2017-07-14 01:08:44.000 195 33773.86 161.26 17093.43 88888.00 2017-07-14 01:08:45.000 195 33773.86 161.29 17093.43 37853.48 2017-07-14 01:08:46.000 195 33773.83 161.33 17093.46 88888.00 2017-07-14 01:08:47.000 195 33773.83 161.35 17093.45 88888.00 2017-07-14 01:08:48.000 195 33773.90 161.35 17093.48 88888.00 2017-07-14 01:08:49.000 195 33773.93 161.35 17093.48 88888.00 2017-07-14 01:08:50.000 195 33773.93 161.35 17093.44 37853.45 2017-07-14 01:08:51.000 195 33773.90 161.34 17093.46 88888.00 2017-07-14 01:08:52.000 195 33773.91 161.32 17093.45 88888.00 2017-07-14 01:08:53.000 195 33773.96 161.35 17093.43 88888.00 2017-07-14 01:08:54.000 195 33773.94 161.40 17093.44 88888.00 2017-07-14 01:08:55.000 195 33773.96 161.43 17093.43 37853.51 2017-07-14 01:08:56.000 195 33774.02 161.46 17093.39 88888.00 2017-07-14 01:08:57.000 195 33774.05 161.47 17093.42 88888.00 2017-07-14 01:08:58.000 195 33774.05 161.50 17093.44 88888.00 2017-07-14 01:08:59.000 195 33774.09 161.49 17093.49 88888.00 2017-07-14 01:09:00.000 195 33774.11 161.50 17093.46 37853.68 2017-07-14 01:09:01.000 195 33774.13 161.51 17093.51 88888.00 2017-07-14 01:09:02.000 195 33774.13 161.53 17093.50 88888.00 2017-07-14 01:09:03.000 195 33774.13 161.54 17093.49 88888.00 2017-07-14 01:09:04.000 195 33774.18 161.61 17093.50 88888.00 2017-07-14 01:09:05.000 195 33774.21 161.60 17093.47 37853.60 2017-07-14 01:09:06.000 195 33774.17 161.55 17093.45 88888.00 2017-07-14 01:09:07.000 195 33774.17 161.58 17093.52 88888.00 2017-07-14 01:09:08.000 195 33774.14 161.58 17093.48 88888.00 2017-07-14 01:09:09.000 195 33774.15 161.54 17093.47 88888.00 2017-07-14 01:09:10.000 195 33774.26 161.54 17093.43 37853.65 2017-07-14 01:09:11.000 195 33774.27 161.53 17093.39 88888.00 2017-07-14 01:09:12.000 195 33774.27 161.51 17093.37 88888.00 2017-07-14 01:09:13.000 195 33774.28 161.51 17093.40 88888.00 2017-07-14 01:09:14.000 195 33774.26 161.48 17093.42 88888.00 2017-07-14 01:09:15.000 195 33774.26 161.49 17093.44 37853.74 2017-07-14 01:09:16.000 195 33774.24 161.46 17093.45 88888.00 2017-07-14 01:09:17.000 195 33774.25 161.44 17093.43 88888.00 2017-07-14 01:09:18.000 195 33774.31 161.48 17093.40 88888.00 2017-07-14 01:09:19.000 195 33774.28 161.45 17093.45 88888.00 2017-07-14 01:09:20.000 195 33774.31 161.42 17093.47 37853.75 2017-07-14 01:09:21.000 195 33774.30 161.42 17093.46 88888.00 2017-07-14 01:09:22.000 195 33774.28 161.40 17093.52 88888.00 2017-07-14 01:09:23.000 195 33774.30 161.38 17093.49 88888.00 2017-07-14 01:09:24.000 195 33774.35 161.39 17093.47 88888.00 2017-07-14 01:09:25.000 195 33774.38 161.42 17093.46 37853.80 2017-07-14 01:09:26.000 195 33774.38 161.40 17093.48 88888.00 2017-07-14 01:09:27.000 195 33774.33 161.34 17093.52 88888.00 2017-07-14 01:09:28.000 195 33774.32 161.34 17093.48 88888.00 2017-07-14 01:09:29.000 195 33774.31 161.38 17093.51 88888.00 2017-07-14 01:09:30.000 195 33774.35 161.35 17093.50 37853.76 2017-07-14 01:09:31.000 195 33774.39 161.32 17093.49 88888.00 2017-07-14 01:09:32.000 195 33774.38 161.30 17093.45 88888.00 2017-07-14 01:09:33.000 195 33774.39 161.29 17093.42 88888.00 2017-07-14 01:09:34.000 195 33774.35 161.28 17093.41 88888.00 2017-07-14 01:09:35.000 195 33774.36 161.27 17093.43 37853.84 2017-07-14 01:09:36.000 195 33774.39 161.25 17093.47 88888.00 2017-07-14 01:09:37.000 195 33774.35 161.26 17093.44 88888.00 2017-07-14 01:09:38.000 195 33774.36 161.28 17093.43 88888.00 2017-07-14 01:09:39.000 195 33774.38 161.25 17093.42 88888.00 2017-07-14 01:09:40.000 195 33774.44 161.20 17093.47 37853.83 2017-07-14 01:09:41.000 195 33774.38 161.18 17093.45 88888.00 2017-07-14 01:09:42.000 195 33774.37 161.21 17093.43 88888.00 2017-07-14 01:09:43.000 195 33774.36 161.26 17093.42 88888.00 2017-07-14 01:09:44.000 195 33774.35 161.23 17093.43 88888.00 2017-07-14 01:09:45.000 195 33774.34 161.19 17093.37 37853.83 2017-07-14 01:09:46.000 195 33774.35 161.21 17093.35 88888.00 2017-07-14 01:09:47.000 195 33774.38 161.21 17093.38 88888.00 2017-07-14 01:09:48.000 195 33774.39 161.20 17093.38 88888.00 2017-07-14 01:09:49.000 195 33774.39 161.18 17093.41 88888.00 2017-07-14 01:09:50.000 195 33774.39 161.19 17093.41 37853.81 2017-07-14 01:09:51.000 195 33774.35 161.20 17093.39 88888.00 2017-07-14 01:09:52.000 195 33774.35 161.21 17093.40 88888.00 2017-07-14 01:09:53.000 195 33774.36 161.22 17093.43 88888.00 2017-07-14 01:09:54.000 195 33774.34 161.23 17093.44 88888.00 2017-07-14 01:09:55.000 195 33774.35 161.21 17093.43 37853.80 2017-07-14 01:09:56.000 195 33774.37 161.18 17093.44 88888.00 2017-07-14 01:09:57.000 195 33774.35 161.16 17093.48 88888.00 2017-07-14 01:09:58.000 195 33774.33 161.18 17093.52 88888.00 2017-07-14 01:09:59.000 195 33774.37 161.18 17093.52 88888.00 2017-07-14 01:10:00.000 195 33774.40 161.21 17093.55 37853.87 2017-07-14 01:10:01.000 195 33774.41 161.23 17093.56 88888.00 2017-07-14 01:10:02.000 195 33774.39 161.23 17093.54 88888.00 2017-07-14 01:10:03.000 195 33774.39 161.25 17093.52 88888.00 2017-07-14 01:10:04.000 195 33774.43 161.28 17093.54 88888.00 2017-07-14 01:10:05.000 195 33774.42 161.29 17093.48 37853.79 2017-07-14 01:10:06.000 195 33774.39 161.33 17093.45 88888.00 2017-07-14 01:10:07.000 195 33774.39 161.31 17093.46 88888.00 2017-07-14 01:10:08.000 195 33774.39 161.29 17093.44 88888.00 2017-07-14 01:10:09.000 195 33774.39 161.24 17093.40 88888.00 2017-07-14 01:10:10.000 195 33774.40 161.25 17093.41 37853.92 2017-07-14 01:10:11.000 195 33774.39 161.28 17093.44 88888.00 2017-07-14 01:10:12.000 195 33774.41 161.32 17093.49 88888.00 2017-07-14 01:10:13.000 195 33774.38 161.29 17093.48 88888.00 2017-07-14 01:10:14.000 195 33774.37 161.28 17093.47 88888.00 2017-07-14 01:10:15.000 195 33774.40 161.30 17093.48 37853.93 2017-07-14 01:10:16.000 195 33774.42 161.33 17093.44 88888.00 2017-07-14 01:10:17.000 195 33774.40 161.34 17093.40 88888.00 2017-07-14 01:10:18.000 195 33774.39 161.33 17093.41 88888.00 2017-07-14 01:10:19.000 195 33774.39 161.28 17093.39 88888.00 2017-07-14 01:10:20.000 195 33774.38 161.27 17093.43 37853.85 2017-07-14 01:10:21.000 195 33774.40 161.24 17093.46 88888.00 2017-07-14 01:10:22.000 195 33774.37 161.23 17093.44 88888.00 2017-07-14 01:10:23.000 195 33774.36 161.24 17093.40 88888.00 2017-07-14 01:10:24.000 195 33774.40 161.22 17093.38 88888.00 2017-07-14 01:10:25.000 195 33774.37 161.23 17093.40 37853.83 2017-07-14 01:10:26.000 195 33774.33 161.24 17093.43 88888.00 2017-07-14 01:10:27.000 195 33774.34 161.18 17093.41 88888.00 2017-07-14 01:10:28.000 195 33774.32 161.20 17093.44 88888.00 2017-07-14 01:10:29.000 195 33774.29 161.23 17093.46 88888.00 2017-07-14 01:10:30.000 195 33774.29 161.19 17093.38 37853.89 2017-07-14 01:10:31.000 195 33774.26 161.20 17093.35 88888.00 2017-07-14 01:10:32.000 195 33774.27 161.24 17093.37 88888.00 2017-07-14 01:10:33.000 195 33774.29 161.25 17093.42 88888.00 2017-07-14 01:10:34.000 195 33774.30 161.27 17093.42 88888.00 2017-07-14 01:10:35.000 195 33774.30 161.27 17093.43 37853.90 2017-07-14 01:10:36.000 195 33774.35 161.27 17093.46 88888.00 2017-07-14 01:10:37.000 195 33774.29 161.22 17093.45 88888.00 2017-07-14 01:10:38.000 195 33774.28 161.22 17093.42 88888.00 2017-07-14 01:10:39.000 195 33774.27 161.24 17093.43 88888.00 2017-07-14 01:10:40.000 195 33774.26 161.23 17093.46 37853.92 2017-07-14 01:10:41.000 195 33774.28 161.23 17093.43 88888.00 2017-07-14 01:10:42.000 195 33774.27 161.25 17093.43 88888.00 2017-07-14 01:10:43.000 195 33774.26 161.26 17093.40 88888.00 2017-07-14 01:10:44.000 195 33774.31 161.20 17093.43 88888.00 2017-07-14 01:10:45.000 195 33774.28 161.22 17093.44 37853.91 2017-07-14 01:10:46.000 195 33774.27 161.17 17093.43 88888.00 2017-07-14 01:10:47.000 195 33774.30 161.14 17093.44 88888.00 2017-07-14 01:10:48.000 195 33774.31 161.18 17093.40 88888.00 2017-07-14 01:10:49.000 195 33774.35 161.18 17093.43 88888.00 2017-07-14 01:10:50.000 195 33774.35 161.12 17093.50 37853.91 2017-07-14 01:10:51.000 195 33774.34 161.11 17093.50 88888.00 2017-07-14 01:10:52.000 195 33774.34 161.12 17093.48 88888.00 2017-07-14 01:10:53.000 195 33774.35 161.14 17093.45 88888.00 2017-07-14 01:10:54.000 195 33774.34 161.10 17093.45 88888.00 2017-07-14 01:10:55.000 195 33774.33 161.10 17093.48 37853.82 2017-07-14 01:10:56.000 195 33774.31 161.10 17093.49 88888.00 2017-07-14 01:10:57.000 195 33774.32 161.10 17093.47 88888.00 2017-07-14 01:10:58.000 195 33774.34 161.07 17093.49 88888.00 2017-07-14 01:10:59.000 195 33774.36 161.10 17093.51 88888.00 2017-07-14 01:11:00.000 195 33774.38 161.08 17093.52 37853.89 2017-07-14 01:11:01.000 195 33774.35 161.07 17093.46 88888.00 2017-07-14 01:11:02.000 195 33774.28 161.07 17093.46 88888.00 2017-07-14 01:11:03.000 195 33774.27 161.02 17093.47 88888.00 2017-07-14 01:11:04.000 195 33774.28 161.02 17093.50 88888.00 2017-07-14 01:11:05.000 195 33774.28 161.03 17093.51 37853.88 2017-07-14 01:11:06.000 195 33774.31 161.05 17093.54 88888.00 2017-07-14 01:11:07.000 195 33774.31 161.02 17093.52 88888.00 2017-07-14 01:11:08.000 195 33774.32 161.03 17093.53 88888.00 2017-07-14 01:11:09.000 195 33774.31 161.00 17093.54 88888.00 2017-07-14 01:11:10.000 195 33774.29 160.98 17093.53 37853.88 2017-07-14 01:11:11.000 195 33774.28 160.98 17093.49 88888.00 2017-07-14 01:11:12.000 195 33774.27 160.97 17093.45 88888.00 2017-07-14 01:11:13.000 195 33774.30 160.98 17093.43 88888.00 2017-07-14 01:11:14.000 195 33774.31 160.99 17093.47 88888.00 2017-07-14 01:11:15.000 195 33774.31 160.98 17093.48 37853.81 2017-07-14 01:11:16.000 195 33774.29 160.95 17093.43 88888.00 2017-07-14 01:11:17.000 195 33774.25 160.98 17093.44 88888.00 2017-07-14 01:11:18.000 195 33774.27 160.98 17093.46 88888.00 2017-07-14 01:11:19.000 195 33774.28 161.03 17093.44 88888.00 2017-07-14 01:11:20.000 195 33774.31 161.04 17093.43 37853.83 2017-07-14 01:11:21.000 195 33774.31 161.00 17093.43 88888.00 2017-07-14 01:11:22.000 195 33774.33 160.99 17093.44 88888.00 2017-07-14 01:11:23.000 195 33774.34 161.01 17093.42 88888.00 2017-07-14 01:11:24.000 195 33774.32 160.99 17093.46 88888.00 2017-07-14 01:11:25.000 195 33774.29 161.01 17093.46 37853.84 2017-07-14 01:11:26.000 195 33774.29 161.04 17093.49 88888.00 2017-07-14 01:11:27.000 195 33774.26 161.01 17093.48 88888.00 2017-07-14 01:11:28.000 195 33774.28 161.03 17093.47 88888.00 2017-07-14 01:11:29.000 195 33774.31 161.07 17093.48 88888.00 2017-07-14 01:11:30.000 195 33774.31 161.07 17093.50 37853.86 2017-07-14 01:11:31.000 195 33774.29 161.06 17093.56 88888.00 2017-07-14 01:11:32.000 195 33774.27 161.04 17093.57 88888.00 2017-07-14 01:11:33.000 195 33774.26 161.05 17093.55 88888.00 2017-07-14 01:11:34.000 195 33774.25 161.06 17093.52 88888.00 2017-07-14 01:11:35.000 195 33774.24 161.05 17093.56 37853.90 2017-07-14 01:11:36.000 195 33774.27 161.03 17093.58 88888.00 2017-07-14 01:11:37.000 195 33774.28 160.99 17093.57 88888.00 2017-07-14 01:11:38.000 195 33774.27 161.00 17093.58 88888.00 2017-07-14 01:11:39.000 195 33774.30 161.04 17093.54 88888.00 2017-07-14 01:11:40.000 195 33774.30 160.99 17093.53 37853.83 2017-07-14 01:11:41.000 195 33774.30 160.98 17093.53 88888.00 2017-07-14 01:11:42.000 195 33774.30 161.00 17093.53 88888.00 2017-07-14 01:11:43.000 195 33774.27 160.99 17093.53 88888.00 2017-07-14 01:11:44.000 195 33774.24 160.97 17093.51 88888.00 2017-07-14 01:11:45.000 195 33774.30 160.99 17093.48 37853.80 2017-07-14 01:11:46.000 195 33774.29 160.97 17093.46 88888.00 2017-07-14 01:11:47.000 195 33774.31 160.94 17093.46 88888.00 2017-07-14 01:11:48.000 195 33774.28 160.92 17093.52 88888.00 2017-07-14 01:11:49.000 195 33774.29 160.94 17093.52 88888.00 2017-07-14 01:11:50.000 195 33774.29 160.95 17093.50 37853.79 2017-07-14 01:11:51.000 195 33774.27 160.95 17093.50 88888.00 2017-07-14 01:11:52.000 195 33774.24 160.93 17093.50 88888.00 2017-07-14 01:11:53.000 195 33774.23 160.93 17093.47 88888.00 2017-07-14 01:11:54.000 195 33774.23 160.94 17093.48 88888.00 2017-07-14 01:11:55.000 195 33774.25 160.90 17093.48 37853.79 2017-07-14 01:11:56.000 195 33774.28 160.93 17093.47 88888.00 2017-07-14 01:11:57.000 195 33774.23 160.94 17093.45 88888.00 2017-07-14 01:11:58.000 195 33774.20 160.90 17093.47 88888.00 2017-07-14 01:11:59.000 195 33774.21 160.94 17093.52 88888.00 2017-07-14 01:12:00.000 195 33774.17 160.93 17093.50 37853.89 2017-07-14 01:12:01.000 195 33774.20 160.93 17093.53 88888.00 2017-07-14 01:12:02.000 195 33774.22 160.97 17093.52 88888.00 2017-07-14 01:12:03.000 195 33774.24 160.96 17093.52 88888.00 2017-07-14 01:12:04.000 195 33774.20 160.95 17093.46 88888.00 2017-07-14 01:12:05.000 195 33774.17 160.96 17093.46 37853.84 2017-07-14 01:12:06.000 195 33774.22 160.95 17093.51 88888.00 2017-07-14 01:12:07.000 195 33774.22 160.96 17093.45 88888.00 2017-07-14 01:12:08.000 195 33774.23 160.96 17093.43 88888.00 2017-07-14 01:12:09.000 195 33774.22 160.97 17093.48 88888.00 2017-07-14 01:12:10.000 195 33774.25 160.99 17093.54 37853.79 2017-07-14 01:12:11.000 195 33774.28 160.99 17093.54 88888.00 2017-07-14 01:12:12.000 195 33774.29 160.98 17093.55 88888.00 2017-07-14 01:12:13.000 195 33774.26 161.00 17093.51 88888.00 2017-07-14 01:12:14.000 195 33774.24 161.00 17093.50 88888.00 2017-07-14 01:12:15.000 195 33774.28 161.01 17093.52 37853.77 2017-07-14 01:12:16.000 195 33774.26 161.04 17093.52 88888.00 2017-07-14 01:12:17.000 195 33774.26 161.05 17093.52 88888.00 2017-07-14 01:12:18.000 195 33774.32 161.03 17093.52 88888.00 2017-07-14 01:12:19.000 195 33774.31 161.00 17093.48 88888.00 2017-07-14 01:12:20.000 195 33774.31 161.02 17093.47 37853.78 2017-07-14 01:12:21.000 195 33774.28 161.02 17093.46 88888.00 2017-07-14 01:12:22.000 195 33774.28 160.98 17093.45 88888.00 2017-07-14 01:12:23.000 195 33774.25 160.98 17093.44 88888.00 2017-07-14 01:12:24.000 195 33774.28 161.04 17093.49 88888.00 2017-07-14 01:12:25.000 195 33774.30 161.07 17093.46 37853.78 2017-07-14 01:12:26.000 195 33774.29 161.06 17093.44 88888.00 2017-07-14 01:12:27.000 195 33774.30 161.02 17093.42 88888.00 2017-07-14 01:12:28.000 195 33774.29 161.02 17093.47 88888.00 2017-07-14 01:12:29.000 195 33774.30 161.03 17093.49 88888.00 2017-07-14 01:12:30.000 195 33774.26 161.02 17093.46 37853.74 2017-07-14 01:12:31.000 195 33774.27 161.02 17093.51 88888.00 2017-07-14 01:12:32.000 195 33774.29 161.03 17093.52 88888.00 2017-07-14 01:12:33.000 195 33774.31 161.04 17093.54 88888.00 2017-07-14 01:12:34.000 195 33774.32 161.03 17093.55 88888.00 2017-07-14 01:12:35.000 195 33774.35 161.02 17093.55 37853.88 2017-07-14 01:12:36.000 195 33774.36 161.05 17093.55 88888.00 2017-07-14 01:12:37.000 195 33774.33 161.08 17093.53 88888.00 2017-07-14 01:12:38.000 195 33774.33 161.07 17093.51 88888.00 2017-07-14 01:12:39.000 195 33774.29 161.04 17093.48 88888.00 2017-07-14 01:12:40.000 195 33774.29 161.10 17093.49 37853.84 2017-07-14 01:12:41.000 195 33774.31 161.08 17093.49 88888.00 2017-07-14 01:12:42.000 195 33774.33 161.04 17093.48 88888.00 2017-07-14 01:12:43.000 195 33774.34 161.06 17093.51 88888.00 2017-07-14 01:12:44.000 195 33774.33 161.06 17093.50 88888.00 2017-07-14 01:12:45.000 195 33774.30 161.09 17093.50 37853.79 2017-07-14 01:12:46.000 195 33774.29 161.08 17093.48 88888.00 2017-07-14 01:12:47.000 195 33774.29 161.10 17093.50 88888.00 2017-07-14 01:12:48.000 195 33774.27 161.08 17093.51 88888.00 2017-07-14 01:12:49.000 195 33774.29 161.09 17093.48 88888.00 2017-07-14 01:12:50.000 195 33774.28 161.14 17093.49 37853.87 2017-07-14 01:12:51.000 195 33774.33 161.13 17093.52 88888.00 2017-07-14 01:12:52.000 195 33774.37 161.11 17093.53 88888.00 2017-07-14 01:12:53.000 195 33774.35 161.09 17093.52 88888.00 2017-07-14 01:12:54.000 195 33774.36 161.06 17093.51 88888.00 2017-07-14 01:12:55.000 195 33774.37 161.02 17093.47 37853.83 2017-07-14 01:12:56.000 195 33774.37 161.01 17093.46 88888.00 2017-07-14 01:12:57.000 195 33774.35 161.04 17093.45 88888.00 2017-07-14 01:12:58.000 195 33774.33 161.06 17093.47 88888.00 2017-07-14 01:12:59.000 195 33774.33 161.01 17093.50 88888.00 2017-07-14 01:13:00.000 195 33774.34 161.00 17093.51 37853.86 2017-07-14 01:13:01.000 195 33774.35 160.98 17093.52 88888.00 2017-07-14 01:13:02.000 195 33774.38 161.01 17093.55 88888.00 2017-07-14 01:13:03.000 195 33774.40 161.04 17093.54 88888.00 2017-07-14 01:13:04.000 195 33774.37 161.04 17093.51 88888.00 2017-07-14 01:13:05.000 195 33774.37 161.06 17093.49 37853.88 2017-07-14 01:13:06.000 195 33774.36 161.06 17093.48 88888.00 2017-07-14 01:13:07.000 195 33774.32 161.03 17093.45 88888.00 2017-07-14 01:13:08.000 195 33774.36 161.07 17093.48 88888.00 2017-07-14 01:13:09.000 195 33774.39 161.12 17093.47 88888.00 2017-07-14 01:13:10.000 195 33774.40 161.10 17093.50 37854.04 2017-07-14 01:13:11.000 195 33774.40 161.09 17093.52 88888.00 2017-07-14 01:13:12.000 195 33774.40 161.09 17093.53 88888.00 2017-07-14 01:13:13.000 195 33774.41 161.10 17093.54 88888.00 2017-07-14 01:13:14.000 195 33774.41 161.08 17093.52 88888.00 2017-07-14 01:13:15.000 195 33774.41 161.09 17093.50 37853.93 2017-07-14 01:13:16.000 195 33774.40 161.07 17093.50 88888.00 2017-07-14 01:13:17.000 195 33774.40 161.08 17093.50 88888.00 2017-07-14 01:13:18.000 195 33774.44 161.06 17093.52 88888.00 2017-07-14 01:13:19.000 195 33774.46 161.07 17093.52 88888.00 2017-07-14 01:13:20.000 195 33774.41 161.08 17093.52 37853.97 2017-07-14 01:13:21.000 195 33774.43 161.07 17093.51 88888.00 2017-07-14 01:13:22.000 195 33774.40 161.08 17093.50 88888.00 2017-07-14 01:13:23.000 195 33774.42 161.06 17093.48 88888.00 2017-07-14 01:13:24.000 195 33774.41 161.05 17093.50 88888.00 2017-07-14 01:13:25.000 195 33774.40 161.07 17093.52 37853.93 2017-07-14 01:13:26.000 195 33774.41 161.03 17093.53 88888.00 2017-07-14 01:13:27.000 195 33774.40 161.03 17093.54 88888.00 2017-07-14 01:13:28.000 195 33774.39 161.06 17093.51 88888.00 2017-07-14 01:13:29.000 195 33774.36 161.05 17093.52 88888.00 2017-07-14 01:13:30.000 195 33774.32 161.04 17093.49 37853.90 2017-07-14 01:13:31.000 195 33774.34 161.01 17093.49 88888.00 2017-07-14 01:13:32.000 195 33774.35 161.04 17093.51 88888.00 2017-07-14 01:13:33.000 195 33774.32 161.04 17093.51 88888.00 2017-07-14 01:13:34.000 195 33774.32 160.99 17093.48 88888.00 2017-07-14 01:13:35.000 195 33774.30 160.95 17093.52 37853.90 2017-07-14 01:13:36.000 195 33774.28 160.94 17093.54 88888.00 2017-07-14 01:13:37.000 195 33774.28 160.94 17093.51 88888.00 2017-07-14 01:13:38.000 195 33774.26 160.94 17093.52 88888.00 2017-07-14 01:13:39.000 195 33774.26 160.92 17093.53 88888.00 2017-07-14 01:13:40.000 195 33774.31 160.94 17093.53 37853.89 2017-07-14 01:13:41.000 195 33774.30 160.96 17093.51 88888.00 2017-07-14 01:13:42.000 195 33774.25 160.97 17093.53 88888.00 2017-07-14 01:13:43.000 195 33774.26 160.98 17093.53 88888.00 2017-07-14 01:13:44.000 195 33774.27 160.94 17093.51 88888.00 2017-07-14 01:13:45.000 195 33774.28 160.91 17093.55 37853.81 2017-07-14 01:13:46.000 195 33774.26 160.94 17093.56 88888.00 2017-07-14 01:13:47.000 195 33774.23 160.88 17093.55 88888.00 2017-07-14 01:13:48.000 195 33774.20 160.87 17093.56 88888.00 2017-07-14 01:13:49.000 195 33774.17 160.88 17093.57 88888.00 2017-07-14 01:13:50.000 195 33774.18 160.89 17093.60 37853.78 2017-07-14 01:13:51.000 195 33774.21 160.90 17093.62 88888.00 2017-07-14 01:13:52.000 195 33774.19 160.90 17093.61 88888.00 2017-07-14 01:13:53.000 195 33774.19 160.93 17093.62 88888.00 2017-07-14 01:13:54.000 195 33774.16 160.94 17093.56 88888.00 2017-07-14 01:13:55.000 195 33774.13 160.91 17093.60 37853.60 2017-07-14 01:13:56.000 195 33774.09 160.94 17093.59 88888.00 2017-07-14 01:13:57.000 195 33774.06 160.95 17093.60 88888.00 2017-07-14 01:13:58.000 195 33774.05 160.94 17093.58 88888.00 2017-07-14 01:13:59.000 195 33774.05 160.95 17093.56 88888.00 2017-07-14 01:14:00.000 195 33774.09 160.98 17093.56 37853.72 2017-07-14 01:14:01.000 195 33774.11 160.96 17093.57 88888.00 2017-07-14 01:14:02.000 195 33774.10 160.99 17093.53 88888.00 2017-07-14 01:14:03.000 195 33774.07 160.98 17093.57 88888.00 2017-07-14 01:14:04.000 195 33774.09 160.95 17093.56 88888.00 2017-07-14 01:14:05.000 195 33774.09 160.90 17093.60 37853.67 2017-07-14 01:14:06.000 195 33774.08 160.94 17093.59 88888.00 2017-07-14 01:14:07.000 195 33774.03 160.98 17093.61 88888.00 2017-07-14 01:14:08.000 195 33774.03 160.97 17093.61 88888.00 2017-07-14 01:14:09.000 195 33774.06 161.00 17093.60 88888.00 2017-07-14 01:14:10.000 195 33774.06 160.99 17093.59 37853.67 2017-07-14 01:14:11.000 195 33774.01 160.97 17093.57 88888.00 2017-07-14 01:14:12.000 195 33774.04 160.98 17093.56 88888.00 2017-07-14 01:14:13.000 195 33774.03 160.99 17093.56 88888.00 2017-07-14 01:14:14.000 195 33774.04 160.98 17093.55 88888.00 2017-07-14 01:14:15.000 195 33774.06 160.97 17093.60 37853.62 2017-07-14 01:14:16.000 195 33774.04 161.04 17093.61 88888.00 2017-07-14 01:14:17.000 195 33774.03 161.05 17093.56 88888.00 2017-07-14 01:14:18.000 195 33773.99 161.03 17093.56 88888.00 2017-07-14 01:14:19.000 195 33774.01 161.03 17093.56 88888.00 2017-07-14 01:14:20.000 195 33774.00 161.02 17093.55 37853.71 2017-07-14 01:14:21.000 195 33774.03 161.04 17093.59 88888.00 2017-07-14 01:14:22.000 195 33774.05 161.04 17093.62 88888.00 2017-07-14 01:14:23.000 195 33774.04 161.00 17093.60 88888.00 2017-07-14 01:14:24.000 195 33774.03 161.01 17093.61 88888.00 2017-07-14 01:14:25.000 195 33774.01 161.04 17093.61 37853.56 2017-07-14 01:14:26.000 195 33774.04 161.04 17093.62 88888.00 2017-07-14 01:14:27.000 195 33774.03 161.06 17093.62 88888.00 2017-07-14 01:14:28.000 195 33773.98 161.02 17093.59 88888.00 2017-07-14 01:14:29.000 195 33773.99 161.06 17093.61 88888.00 2017-07-14 01:14:30.000 195 33774.01 161.10 17093.60 37853.59 2017-07-14 01:14:31.000 195 33774.03 161.06 17093.60 88888.00 2017-07-14 01:14:32.000 195 33774.01 161.03 17093.61 88888.00 2017-07-14 01:14:33.000 195 33774.01 161.05 17093.55 88888.00 2017-07-14 01:14:34.000 195 33773.98 161.04 17093.55 88888.00 2017-07-14 01:14:35.000 195 33773.99 161.03 17093.53 37853.50 2017-07-14 01:14:36.000 195 33774.01 161.01 17093.56 88888.00 2017-07-14 01:14:37.000 195 33774.00 161.00 17093.59 88888.00 2017-07-14 01:14:38.000 195 33774.01 161.01 17093.59 88888.00 2017-07-14 01:14:39.000 195 33774.04 161.01 17093.58 88888.00 2017-07-14 01:14:40.000 195 33774.02 161.04 17093.61 37853.60 2017-07-14 01:14:41.000 195 33774.01 160.98 17093.59 88888.00 2017-07-14 01:14:42.000 195 33774.01 160.96 17093.61 88888.00 2017-07-14 01:14:43.000 195 33774.03 161.01 17093.62 88888.00 2017-07-14 01:14:44.000 195 33774.03 161.00 17093.64 88888.00 2017-07-14 01:14:45.000 195 33773.99 161.02 17093.63 37853.55 2017-07-14 01:14:46.000 195 33773.98 161.03 17093.63 88888.00 2017-07-14 01:14:47.000 195 33773.96 161.03 17093.63 88888.00 2017-07-14 01:14:48.000 195 33773.97 161.04 17093.62 88888.00 2017-07-14 01:14:49.000 195 33773.98 161.06 17093.62 88888.00 2017-07-14 01:14:50.000 195 33773.97 161.02 17093.59 37853.49 2017-07-14 01:14:51.000 195 33773.96 161.00 17093.58 88888.00 2017-07-14 01:14:52.000 195 33773.98 161.04 17093.59 88888.00 2017-07-14 01:14:53.000 195 33773.95 161.07 17093.59 88888.00 2017-07-14 01:14:54.000 195 33773.95 161.03 17093.58 88888.00 2017-07-14 01:14:55.000 195 33773.97 161.05 17093.60 37853.59 2017-07-14 01:14:56.000 195 33773.94 161.05 17093.61 88888.00 2017-07-14 01:14:57.000 195 33773.90 161.05 17093.60 88888.00 2017-07-14 01:14:58.000 195 33773.91 161.06 17093.61 88888.00 2017-07-14 01:14:59.000 195 33773.90 161.07 17093.63 88888.00 2017-07-14 01:15:00.000 195 33773.91 161.06 17093.63 37853.54 2017-07-14 01:15:01.000 195 33773.89 161.04 17093.60 88888.00 2017-07-14 01:15:02.000 195 33773.90 161.08 17093.59 88888.00 2017-07-14 01:15:03.000 195 33773.92 161.13 17093.60 88888.00 2017-07-14 01:15:04.000 195 33773.97 161.13 17093.56 88888.00 2017-07-14 01:15:05.000 195 33773.96 161.16 17093.60 37853.62 2017-07-14 01:15:06.000 195 33773.99 161.15 17093.60 88888.00 2017-07-14 01:15:07.000 195 33773.97 161.13 17093.59 88888.00 2017-07-14 01:15:08.000 195 33773.96 161.12 17093.63 88888.00 2017-07-14 01:15:09.000 195 33773.98 161.12 17093.60 88888.00 2017-07-14 01:15:10.000 195 33773.97 161.11 17093.59 37853.54 2017-07-14 01:15:11.000 195 33773.93 161.08 17093.58 88888.00 2017-07-14 01:15:12.000 195 33773.94 161.08 17093.64 88888.00 2017-07-14 01:15:13.000 195 33773.93 161.09 17093.65 88888.00 2017-07-14 01:15:14.000 195 33773.91 161.09 17093.60 88888.00 2017-07-14 01:15:15.000 195 33773.91 161.09 17093.59 37853.52 2017-07-14 01:15:16.000 195 33773.90 161.11 17093.56 88888.00 2017-07-14 01:15:17.000 195 33773.91 161.09 17093.55 88888.00 2017-07-14 01:15:18.000 195 33773.88 161.07 17093.58 88888.00 2017-07-14 01:15:19.000 195 33773.88 161.06 17093.58 88888.00 2017-07-14 01:15:20.000 195 33773.89 161.13 17093.62 37853.57 2017-07-14 01:15:21.000 195 33773.91 161.15 17093.62 88888.00 2017-07-14 01:15:22.000 195 33773.90 161.13 17093.59 88888.00 2017-07-14 01:15:23.000 195 33773.90 161.12 17093.54 88888.00 2017-07-14 01:15:24.000 195 33773.92 161.13 17093.55 88888.00 2017-07-14 01:15:25.000 195 33773.92 161.14 17093.54 37853.54 2017-07-14 01:15:26.000 195 33773.91 161.14 17093.54 88888.00 2017-07-14 01:15:27.000 195 33773.92 161.12 17093.55 88888.00 2017-07-14 01:15:28.000 195 33773.92 161.09 17093.58 88888.00 2017-07-14 01:15:29.000 195 33773.92 161.10 17093.57 88888.00 2017-07-14 01:15:30.000 195 33773.92 161.11 17093.61 37853.53 2017-07-14 01:15:31.000 195 33773.92 161.10 17093.62 88888.00 2017-07-14 01:15:32.000 195 33773.92 161.14 17093.61 88888.00 2017-07-14 01:15:33.000 195 33773.90 161.13 17093.56 88888.00 2017-07-14 01:15:34.000 195 33773.93 161.14 17093.57 88888.00 2017-07-14 01:15:35.000 195 33773.96 161.13 17093.59 37853.52 2017-07-14 01:15:36.000 195 33773.95 161.15 17093.58 88888.00 2017-07-14 01:15:37.000 195 33773.92 161.15 17093.57 88888.00 2017-07-14 01:15:38.000 195 33773.89 161.16 17093.59 88888.00 2017-07-14 01:15:39.000 195 33773.89 161.17 17093.56 88888.00 2017-07-14 01:15:40.000 195 33773.95 161.14 17093.57 37853.44 2017-07-14 01:15:41.000 195 33773.95 161.13 17093.58 88888.00 2017-07-14 01:15:42.000 195 33773.94 161.17 17093.57 88888.00 2017-07-14 01:15:43.000 195 33773.91 161.17 17093.56 88888.00 2017-07-14 01:15:44.000 195 33773.94 161.20 17093.57 88888.00 2017-07-14 01:15:45.000 195 33773.91 161.19 17093.56 37853.64 2017-07-14 01:15:46.000 195 33773.94 161.21 17093.56 88888.00 2017-07-14 01:15:47.000 195 33773.94 161.24 17093.55 88888.00 2017-07-14 01:15:48.000 195 33773.96 161.26 17093.54 88888.00 2017-07-14 01:15:49.000 195 33773.98 161.26 17093.54 88888.00 2017-07-14 01:15:50.000 195 33773.91 161.22 17093.48 37853.44 2017-07-14 01:15:51.000 195 33773.93 161.22 17093.48 88888.00 2017-07-14 01:15:52.000 195 33773.90 161.22 17093.51 88888.00 2017-07-14 01:15:53.000 195 33773.90 161.24 17093.52 88888.00 2017-07-14 01:15:54.000 195 33773.93 161.24 17093.54 88888.00 2017-07-14 01:15:55.000 195 33773.90 161.25 17093.55 37853.49 2017-07-14 01:15:56.000 195 33773.88 161.25 17093.54 88888.00 2017-07-14 01:15:57.000 195 33773.87 161.25 17093.58 88888.00 2017-07-14 01:15:58.000 195 33773.89 161.24 17093.58 88888.00 2017-07-14 01:15:59.000 195 33773.91 161.18 17093.61 88888.00 2017-07-14 01:16:00.000 195 33773.90 161.16 17093.57 37853.51 2017-07-14 01:16:01.000 195 33773.86 161.11 17093.58 88888.00 2017-07-14 01:16:02.000 195 33773.87 161.09 17093.60 88888.00 2017-07-14 01:16:03.000 195 33773.89 161.09 17093.60 88888.00 2017-07-14 01:16:04.000 195 33773.91 161.11 17093.58 88888.00 2017-07-14 01:16:05.000 195 33773.86 161.07 17093.63 37853.48 2017-07-14 01:16:06.000 195 33773.83 161.05 17093.61 88888.00 2017-07-14 01:16:07.000 195 33773.82 161.04 17093.61 88888.00 2017-07-14 01:16:08.000 195 33773.82 161.09 17093.64 88888.00 2017-07-14 01:16:09.000 195 33773.83 161.18 17093.57 88888.00 2017-07-14 01:16:10.000 195 33773.86 161.16 17093.54 37853.48 2017-07-14 01:16:11.000 195 33773.85 161.11 17093.59 88888.00 2017-07-14 01:16:12.000 195 33773.85 161.11 17093.62 88888.00 2017-07-14 01:16:13.000 195 33773.87 161.10 17093.63 88888.00 2017-07-14 01:16:14.000 195 33773.88 161.15 17093.61 88888.00 2017-07-14 01:16:15.000 195 33773.85 161.18 17093.61 37853.41 2017-07-14 01:16:16.000 195 33773.81 161.22 17093.61 88888.00 2017-07-14 01:16:17.000 195 33773.83 161.20 17093.60 88888.00 2017-07-14 01:16:18.000 195 33773.82 161.20 17093.61 88888.00 2017-07-14 01:16:19.000 195 33773.81 161.23 17093.60 88888.00 2017-07-14 01:16:20.000 195 33773.83 161.26 17093.57 37853.42 2017-07-14 01:16:21.000 195 33773.84 161.30 17093.56 88888.00 2017-07-14 01:16:22.000 195 33773.77 161.27 17093.58 88888.00 2017-07-14 01:16:23.000 195 33773.75 161.23 17093.58 88888.00 2017-07-14 01:16:24.000 195 33773.71 161.20 17093.55 88888.00 2017-07-14 01:16:25.000 195 33773.70 161.22 17093.59 37853.33 2017-07-14 01:16:26.000 195 33773.67 161.19 17093.62 88888.00 2017-07-14 01:16:27.000 195 33773.67 161.15 17093.64 88888.00 2017-07-14 01:16:28.000 195 33773.66 161.18 17093.68 88888.00 2017-07-14 01:16:29.000 195 33773.64 161.16 17093.68 88888.00 2017-07-14 01:16:30.000 195 33773.67 161.16 17093.66 37853.29 2017-07-14 01:16:31.000 195 33773.65 161.19 17093.69 88888.00 2017-07-14 01:16:32.000 195 33773.60 161.23 17093.65 88888.00 2017-07-14 01:16:33.000 195 33773.63 161.24 17093.62 88888.00 2017-07-14 01:16:34.000 195 33773.63 161.23 17093.60 88888.00 2017-07-14 01:16:35.000 195 33773.62 161.18 17093.59 37853.14 2017-07-14 01:16:36.000 195 33773.59 161.16 17093.60 88888.00 2017-07-14 01:16:37.000 195 33773.60 161.18 17093.58 88888.00 2017-07-14 01:16:38.000 195 33773.58 161.25 17093.60 88888.00 2017-07-14 01:16:39.000 195 33773.61 161.28 17093.63 88888.00 2017-07-14 01:16:40.000 195 33773.59 161.26 17093.65 37853.31 2017-07-14 01:16:41.000 195 33773.59 161.25 17093.63 88888.00 2017-07-14 01:16:42.000 195 33773.60 161.30 17093.58 88888.00 2017-07-14 01:16:43.000 195 33773.57 161.31 17093.57 88888.00 2017-07-14 01:16:44.000 195 33773.58 161.35 17093.55 88888.00 2017-07-14 01:16:45.000 195 33773.58 161.34 17093.59 37853.33 2017-07-14 01:16:46.000 195 33773.60 161.35 17093.58 88888.00 2017-07-14 01:16:47.000 195 33773.63 161.33 17093.59 88888.00 2017-07-14 01:16:48.000 195 33773.66 161.34 17093.62 88888.00 2017-07-14 01:16:49.000 195 33773.67 161.39 17093.63 88888.00 2017-07-14 01:16:50.000 195 33773.69 161.39 17093.64 37853.32 2017-07-14 01:16:51.000 195 33773.70 161.36 17093.63 88888.00 2017-07-14 01:16:52.000 195 33773.71 161.38 17093.66 88888.00 2017-07-14 01:16:53.000 195 33773.71 161.39 17093.62 88888.00 2017-07-14 01:16:54.000 195 33773.72 161.39 17093.63 88888.00 2017-07-14 01:16:55.000 195 33773.70 161.42 17093.64 37853.36 2017-07-14 01:16:56.000 195 33773.75 161.48 17093.66 88888.00 2017-07-14 01:16:57.000 195 33773.78 161.48 17093.67 88888.00 2017-07-14 01:16:58.000 195 33773.73 161.48 17093.65 88888.00 2017-07-14 01:16:59.000 195 33773.74 161.49 17093.64 88888.00 2017-07-14 01:17:00.000 195 33773.76 161.51 17093.66 37853.40 2017-07-14 01:17:01.000 195 33773.76 161.51 17093.63 88888.00 2017-07-14 01:17:02.000 195 33773.73 161.50 17093.62 88888.00 2017-07-14 01:17:03.000 195 33773.75 161.50 17093.64 88888.00 2017-07-14 01:17:04.000 195 33773.78 161.52 17093.67 88888.00 2017-07-14 01:17:05.000 195 33773.78 161.58 17093.68 37853.38 2017-07-14 01:17:06.000 195 33773.79 161.59 17093.66 88888.00 2017-07-14 01:17:07.000 195 33773.81 161.58 17093.64 88888.00 2017-07-14 01:17:08.000 195 33773.80 161.55 17093.60 88888.00 2017-07-14 01:17:09.000 195 33773.78 161.57 17093.64 88888.00 2017-07-14 01:17:10.000 195 33773.80 161.58 17093.64 37853.42 2017-07-14 01:17:11.000 195 33773.82 161.56 17093.58 88888.00 2017-07-14 01:17:12.000 195 33773.83 161.52 17093.59 88888.00 2017-07-14 01:17:13.000 195 33773.86 161.54 17093.58 88888.00 2017-07-14 01:17:14.000 195 33773.82 161.56 17093.55 88888.00 2017-07-14 01:17:15.000 195 33773.81 161.53 17093.60 37853.40 2017-07-14 01:17:16.000 195 33773.83 161.49 17093.60 88888.00 2017-07-14 01:17:17.000 195 33773.86 161.49 17093.56 88888.00 2017-07-14 01:17:18.000 195 33773.89 161.49 17093.55 88888.00 2017-07-14 01:17:19.000 195 33773.91 161.49 17093.55 88888.00 2017-07-14 01:17:20.000 195 33773.89 161.48 17093.58 37853.46 2017-07-14 01:17:21.000 195 33773.88 161.49 17093.59 88888.00 2017-07-14 01:17:22.000 195 33773.86 161.47 17093.57 88888.00 2017-07-14 01:17:23.000 195 33773.86 161.44 17093.58 88888.00 2017-07-14 01:17:24.000 195 33773.91 161.47 17093.59 88888.00 2017-07-14 01:17:25.000 195 33773.92 161.45 17093.60 37853.41 2017-07-14 01:17:26.000 195 33773.90 161.43 17093.61 88888.00 2017-07-14 01:17:27.000 195 33773.87 161.41 17093.60 88888.00 2017-07-14 01:17:28.000 195 33773.87 161.42 17093.55 88888.00 2017-07-14 01:17:29.000 195 33773.87 161.43 17093.52 88888.00 2017-07-14 01:17:30.000 195 33773.89 161.44 17093.50 37853.44 2017-07-14 01:17:31.000 195 33773.85 161.41 17093.49 88888.00 2017-07-14 01:17:32.000 195 33773.80 161.40 17093.52 88888.00 2017-07-14 01:17:33.000 195 33773.81 161.42 17093.56 88888.00 2017-07-14 01:17:34.000 195 33773.85 161.42 17093.58 88888.00 2017-07-14 01:17:35.000 195 33773.90 161.43 17093.55 37853.45 2017-07-14 01:17:36.000 195 33773.87 161.38 17093.55 88888.00 2017-07-14 01:17:37.000 195 33773.86 161.38 17093.59 88888.00 2017-07-14 01:17:38.000 195 33773.89 161.36 17093.57 88888.00 2017-07-14 01:17:39.000 195 33773.92 161.32 17093.59 88888.00 2017-07-14 01:17:40.000 195 33773.92 161.35 17093.58 37853.42 2017-07-14 01:17:41.000 195 33773.91 161.33 17093.57 88888.00 2017-07-14 01:17:42.000 195 33773.89 161.30 17093.55 88888.00 2017-07-14 01:17:43.000 195 33773.89 161.32 17093.57 88888.00 2017-07-14 01:17:44.000 195 33773.94 161.35 17093.57 88888.00 2017-07-14 01:17:45.000 195 33773.95 161.35 17093.52 37853.48 2017-07-14 01:17:46.000 195 33773.92 161.36 17093.53 88888.00 2017-07-14 01:17:47.000 195 33773.90 161.35 17093.57 88888.00 2017-07-14 01:17:48.000 195 33773.89 161.36 17093.60 88888.00 2017-07-14 01:17:49.000 195 33773.87 161.33 17093.59 88888.00 2017-07-14 01:17:50.000 195 33773.85 161.31 17093.55 37853.55 2017-07-14 01:17:51.000 195 33773.89 161.36 17093.58 88888.00 2017-07-14 01:17:52.000 195 33773.89 161.34 17093.59 88888.00 2017-07-14 01:17:53.000 195 33773.88 161.34 17093.59 88888.00 2017-07-14 01:17:54.000 195 33773.90 161.31 17093.61 88888.00 2017-07-14 01:17:55.000 195 33773.92 161.33 17093.57 37853.53 2017-07-14 01:17:56.000 195 33773.93 161.39 17093.62 88888.00 2017-07-14 01:17:57.000 195 33773.94 161.44 17093.63 88888.00 2017-07-14 01:17:58.000 195 33773.95 161.47 17093.64 88888.00 2017-07-14 01:17:59.000 195 33773.93 161.49 17093.61 88888.00 2017-07-14 01:18:00.000 195 33773.93 161.51 17093.59 37853.53 2017-07-14 01:18:01.000 195 33773.99 161.52 17093.63 88888.00 2017-07-14 01:18:02.000 195 33773.95 161.52 17093.62 88888.00 2017-07-14 01:18:03.000 195 33773.95 161.48 17093.63 88888.00 2017-07-14 01:18:04.000 195 33773.93 161.50 17093.61 88888.00 2017-07-14 01:18:05.000 195 33773.91 161.53 17093.55 37853.52 2017-07-14 01:18:06.000 195 33773.89 161.53 17093.60 88888.00 2017-07-14 01:18:07.000 195 33773.91 161.56 17093.58 88888.00 2017-07-14 01:18:08.000 195 33773.95 161.53 17093.58 88888.00 2017-07-14 01:18:09.000 195 33773.94 161.52 17093.56 88888.00 2017-07-14 01:18:10.000 195 33773.94 161.53 17093.56 37853.59 2017-07-14 01:18:11.000 195 33773.92 161.52 17093.55 88888.00 2017-07-14 01:18:12.000 195 33773.94 161.53 17093.56 88888.00 2017-07-14 01:18:13.000 195 33773.93 161.52 17093.57 88888.00 2017-07-14 01:18:14.000 195 33773.93 161.52 17093.58 88888.00 2017-07-14 01:18:15.000 195 33773.94 161.52 17093.56 37853.47 2017-07-14 01:18:16.000 195 33773.94 161.53 17093.54 88888.00 2017-07-14 01:18:17.000 195 33773.94 161.50 17093.57 88888.00 2017-07-14 01:18:18.000 195 33773.90 161.46 17093.57 88888.00 2017-07-14 01:18:19.000 195 33773.87 161.48 17093.57 88888.00 2017-07-14 01:18:20.000 195 33773.86 161.52 17093.56 37853.54 2017-07-14 01:18:21.000 195 33773.88 161.50 17093.55 88888.00 2017-07-14 01:18:22.000 195 33773.93 161.51 17093.56 88888.00 2017-07-14 01:18:23.000 195 33773.96 161.50 17093.55 88888.00 2017-07-14 01:18:24.000 195 33773.94 161.48 17093.52 88888.00 2017-07-14 01:18:25.000 195 33773.93 161.48 17093.51 37853.61 2017-07-14 01:18:26.000 195 33773.90 161.50 17093.55 88888.00 2017-07-14 01:18:27.000 195 33773.88 161.46 17093.55 88888.00 2017-07-14 01:18:28.000 195 33773.85 161.45 17093.48 88888.00 2017-07-14 01:18:29.000 195 33773.83 161.47 17093.54 88888.00 2017-07-14 01:18:30.000 195 33773.81 161.46 17093.56 37853.56 2017-07-14 01:18:31.000 195 33773.80 161.46 17093.53 88888.00 2017-07-14 01:18:32.000 195 33773.80 161.47 17093.54 88888.00 2017-07-14 01:18:33.000 195 33773.79 161.46 17093.54 88888.00 2017-07-14 01:18:34.000 195 33773.77 161.46 17093.51 88888.00 2017-07-14 01:18:35.000 195 33773.75 161.45 17093.50 37853.41 2017-07-14 01:18:36.000 195 33773.74 161.45 17093.50 88888.00 2017-07-14 01:18:37.000 195 33773.74 161.44 17093.54 88888.00 2017-07-14 01:18:38.000 195 33773.71 161.47 17093.57 88888.00 2017-07-14 01:18:39.000 195 33773.68 161.44 17093.59 88888.00 2017-07-14 01:18:40.000 195 33773.64 161.46 17093.56 37853.47 2017-07-14 01:18:41.000 195 33773.66 161.43 17093.56 88888.00 2017-07-14 01:18:42.000 195 33773.64 161.42 17093.56 88888.00 2017-07-14 01:18:43.000 195 33773.66 161.42 17093.57 88888.00 2017-07-14 01:18:44.000 195 33773.65 161.42 17093.56 88888.00 2017-07-14 01:18:45.000 195 33773.69 161.43 17093.55 37853.34 2017-07-14 01:18:46.000 195 33773.69 161.45 17093.55 88888.00 2017-07-14 01:18:47.000 195 33773.65 161.45 17093.58 88888.00 2017-07-14 01:18:48.000 195 33773.66 161.44 17093.60 88888.00 2017-07-14 01:18:49.000 195 33773.67 161.45 17093.60 88888.00 2017-07-14 01:18:50.000 195 33773.69 161.41 17093.63 37853.32 2017-07-14 01:18:51.000 195 33773.68 161.39 17093.63 88888.00 2017-07-14 01:18:52.000 195 33773.67 161.37 17093.61 88888.00 2017-07-14 01:18:53.000 195 33773.65 161.35 17093.58 88888.00 2017-07-14 01:18:54.000 195 33773.67 161.33 17093.59 88888.00 2017-07-14 01:18:55.000 195 33773.68 161.34 17093.60 37853.38 2017-07-14 01:18:56.000 195 33773.66 161.37 17093.57 88888.00 2017-07-14 01:18:57.000 195 33773.61 161.39 17093.60 88888.00 2017-07-14 01:18:58.000 195 33773.59 161.40 17093.60 88888.00 2017-07-14 01:18:59.000 195 33773.59 161.40 17093.59 88888.00 2017-07-14 01:19:00.000 195 33773.61 161.41 17093.60 37853.27 2017-07-14 01:19:01.000 195 33773.64 161.44 17093.62 88888.00 2017-07-14 01:19:02.000 195 33773.63 161.39 17093.64 88888.00 2017-07-14 01:19:03.000 195 33773.59 161.41 17093.62 88888.00 2017-07-14 01:19:04.000 195 33773.61 161.42 17093.60 88888.00 2017-07-14 01:19:05.000 195 33773.65 161.45 17093.62 37853.36 2017-07-14 01:19:06.000 195 33773.63 161.42 17093.60 88888.00 2017-07-14 01:19:07.000 195 33773.61 161.39 17093.56 88888.00 2017-07-14 01:19:08.000 195 33773.60 161.43 17093.59 88888.00 2017-07-14 01:19:09.000 195 33773.60 161.52 17093.66 88888.00 2017-07-14 01:19:10.000 195 33773.60 161.52 17093.66 37853.32 2017-07-14 01:19:11.000 195 33773.62 161.53 17093.65 88888.00 2017-07-14 01:19:12.000 195 33773.64 161.47 17093.63 88888.00 2017-07-14 01:19:13.000 195 33773.64 161.51 17093.67 88888.00 2017-07-14 01:19:14.000 195 33773.65 161.52 17093.69 88888.00 2017-07-14 01:19:15.000 195 33773.65 161.54 17093.65 37853.24 2017-07-14 01:19:16.000 195 33773.64 161.55 17093.64 88888.00 2017-07-14 01:19:17.000 195 33773.65 161.53 17093.67 88888.00 2017-07-14 01:19:18.000 195 33773.60 161.47 17093.66 88888.00 2017-07-14 01:19:19.000 195 33773.56 161.46 17093.63 88888.00 2017-07-14 01:19:20.000 195 33773.59 161.47 17093.62 37853.27 2017-07-14 01:19:21.000 195 33773.59 161.51 17093.64 88888.00 2017-07-14 01:19:22.000 195 33773.58 161.53 17093.63 88888.00 2017-07-14 01:19:23.000 195 33773.54 161.52 17093.63 88888.00 2017-07-14 01:19:24.000 195 33773.55 161.53 17093.65 88888.00 2017-07-14 01:19:25.000 195 33773.50 161.52 17093.62 37853.19 2017-07-14 01:19:26.000 195 33773.52 161.52 17093.62 88888.00 2017-07-14 01:19:27.000 195 33773.55 161.56 17093.60 88888.00 2017-07-14 01:19:28.000 195 33773.54 161.52 17093.56 88888.00 2017-07-14 01:19:29.000 195 33773.52 161.52 17093.57 88888.00 2017-07-14 01:19:30.000 195 33773.52 161.56 17093.59 37853.21 2017-07-14 01:19:31.000 195 33773.48 161.57 17093.64 88888.00 2017-07-14 01:19:32.000 195 33773.48 161.58 17093.64 88888.00 2017-07-14 01:19:33.000 195 33773.45 161.54 17093.62 88888.00 2017-07-14 01:19:34.000 195 33773.42 161.52 17093.62 88888.00 2017-07-14 01:19:35.000 195 33773.41 161.55 17093.66 37853.09 2017-07-14 01:19:36.000 195 33773.42 161.52 17093.65 88888.00 2017-07-14 01:19:37.000 195 33773.41 161.51 17093.65 88888.00 2017-07-14 01:19:38.000 195 33773.40 161.50 17093.62 88888.00 2017-07-14 01:19:39.000 195 33773.44 161.49 17093.62 88888.00 2017-07-14 01:19:40.000 195 33773.47 161.48 17093.61 37853.17 2017-07-14 01:19:41.000 195 33773.43 161.48 17093.68 88888.00 2017-07-14 01:19:42.000 195 33773.42 161.48 17093.66 88888.00 2017-07-14 01:19:43.000 195 33773.44 161.49 17093.64 88888.00 2017-07-14 01:19:44.000 195 33773.42 161.49 17093.63 88888.00 2017-07-14 01:19:45.000 195 33773.40 161.44 17093.66 37853.11 2017-07-14 01:19:46.000 195 33773.42 161.43 17093.64 88888.00 2017-07-14 01:19:47.000 195 33773.43 161.44 17093.64 88888.00 2017-07-14 01:19:48.000 195 33773.39 161.43 17093.64 88888.00 2017-07-14 01:19:49.000 195 33773.37 161.46 17093.62 88888.00 2017-07-14 01:19:50.000 195 33773.39 161.47 17093.61 37853.08 2017-07-14 01:19:51.000 195 33773.38 161.47 17093.63 88888.00 2017-07-14 01:19:52.000 195 33773.39 161.43 17093.59 88888.00 2017-07-14 01:19:53.000 195 33773.40 161.44 17093.62 88888.00 2017-07-14 01:19:54.000 195 33773.34 161.46 17093.64 88888.00 2017-07-14 01:19:55.000 195 33773.37 161.46 17093.63 37853.11 2017-07-14 01:19:56.000 195 33773.35 161.44 17093.57 88888.00 2017-07-14 01:19:57.000 195 33773.33 161.45 17093.57 88888.00 2017-07-14 01:19:58.000 195 33773.32 161.44 17093.59 88888.00 2017-07-14 01:19:59.000 195 33773.32 161.43 17093.61 88888.00 2017-07-14 01:20:00.000 195 33773.31 161.41 17093.62 37853.06 2017-07-14 01:20:01.000 195 33773.31 161.38 17093.61 88888.00 2017-07-14 01:20:02.000 195 33773.31 161.41 17093.62 88888.00 2017-07-14 01:20:03.000 195 33773.33 161.50 17093.63 88888.00 2017-07-14 01:20:04.000 195 33773.32 161.46 17093.59 88888.00 2017-07-14 01:20:05.000 195 33773.32 161.42 17093.55 37853.09 2017-07-14 01:20:06.000 195 33773.32 161.42 17093.59 88888.00 2017-07-14 01:20:07.000 195 33773.30 161.46 17093.62 88888.00 2017-07-14 01:20:08.000 195 33773.31 161.43 17093.62 88888.00 2017-07-14 01:20:09.000 195 33773.30 161.42 17093.65 88888.00 2017-07-14 01:20:10.000 195 33773.26 161.45 17093.68 37852.95 2017-07-14 01:20:11.000 195 33773.26 161.46 17093.67 88888.00 2017-07-14 01:20:12.000 195 33773.25 161.47 17093.66 88888.00 2017-07-14 01:20:13.000 195 33773.25 161.47 17093.63 88888.00 2017-07-14 01:20:14.000 195 33773.30 161.51 17093.63 88888.00 2017-07-14 01:20:15.000 195 33773.33 161.51 17093.62 37853.03 2017-07-14 01:20:16.000 195 33773.32 161.52 17093.61 88888.00 2017-07-14 01:20:17.000 195 33773.29 161.51 17093.59 88888.00 2017-07-14 01:20:18.000 195 33773.25 161.53 17093.60 88888.00 2017-07-14 01:20:19.000 195 33773.26 161.53 17093.56 88888.00 2017-07-14 01:20:20.000 195 33773.27 161.55 17093.58 37853.11 2017-07-14 01:20:21.000 195 33773.24 161.60 17093.61 88888.00 2017-07-14 01:20:22.000 195 33773.27 161.60 17093.62 88888.00 2017-07-14 01:20:23.000 195 33773.26 161.55 17093.60 88888.00 2017-07-14 01:20:24.000 195 33773.26 161.55 17093.57 88888.00 2017-07-14 01:20:25.000 195 33773.24 161.56 17093.53 37853.12 2017-07-14 01:20:26.000 195 33773.27 161.58 17093.48 88888.00 2017-07-14 01:20:27.000 195 33773.24 161.55 17093.50 88888.00 2017-07-14 01:20:28.000 195 33773.21 161.56 17093.55 88888.00 2017-07-14 01:20:29.000 195 33773.24 161.59 17093.57 88888.00 2017-07-14 01:20:30.000 195 33773.28 161.59 17093.59 37852.98 2017-07-14 01:20:31.000 195 33773.25 161.62 17093.57 88888.00 2017-07-14 01:20:32.000 195 33773.23 161.67 17093.60 88888.00 2017-07-14 01:20:33.000 195 33773.23 161.73 17093.64 88888.00 2017-07-14 01:20:34.000 195 33773.25 161.71 17093.66 88888.00 2017-07-14 01:20:35.000 195 33773.26 161.69 17093.64 37852.93 2017-07-14 01:20:36.000 195 33773.25 161.71 17093.63 88888.00 2017-07-14 01:20:37.000 195 33773.27 161.72 17093.63 88888.00 2017-07-14 01:20:38.000 195 33773.29 161.71 17093.60 88888.00 2017-07-14 01:20:39.000 195 33773.25 161.74 17093.60 88888.00 2017-07-14 01:20:40.000 195 33773.28 161.77 17093.61 37853.04 2017-07-14 01:20:41.000 195 33773.27 161.81 17093.59 88888.00 2017-07-14 01:20:42.000 195 33773.30 161.79 17093.61 88888.00 2017-07-14 01:20:43.000 195 33773.35 161.76 17093.61 88888.00 2017-07-14 01:20:44.000 195 33773.37 161.79 17093.58 88888.00 2017-07-14 01:20:45.000 195 33773.36 161.82 17093.60 37853.10 2017-07-14 01:20:46.000 195 33773.39 161.88 17093.62 88888.00 2017-07-14 01:20:47.000 195 33773.35 161.87 17093.56 88888.00 2017-07-14 01:20:48.000 195 33773.34 161.87 17093.59 88888.00 2017-07-14 01:20:49.000 195 33773.36 161.85 17093.62 88888.00 2017-07-14 01:20:50.000 195 33773.35 161.86 17093.63 37853.02 2017-07-14 01:20:51.000 195 33773.36 161.88 17093.62 88888.00 2017-07-14 01:20:52.000 195 33773.37 161.87 17093.62 88888.00 2017-07-14 01:20:53.000 195 33773.36 161.92 17093.61 88888.00 2017-07-14 01:20:54.000 195 33773.39 161.90 17093.56 88888.00 2017-07-14 01:20:55.000 195 33773.41 161.84 17093.62 37852.99 2017-07-14 01:20:56.000 195 33773.43 161.86 17093.63 88888.00 2017-07-14 01:20:57.000 195 33773.43 161.87 17093.65 88888.00 2017-07-14 01:20:58.000 195 33773.45 161.88 17093.65 88888.00 2017-07-14 01:20:59.000 195 33773.43 161.83 17093.61 88888.00 2017-07-14 01:21:00.000 195 33773.45 161.83 17093.59 37853.17 2017-07-14 01:21:01.000 195 33773.48 161.86 17093.61 88888.00 2017-07-14 01:21:02.000 195 33773.51 161.90 17093.59 88888.00 2017-07-14 01:21:03.000 195 33773.53 161.89 17093.54 88888.00 2017-07-14 01:21:04.000 195 33773.52 161.89 17093.58 88888.00 2017-07-14 01:21:05.000 195 33773.56 161.91 17093.63 37853.14 2017-07-14 01:21:06.000 195 33773.57 161.93 17093.65 88888.00 2017-07-14 01:21:07.000 195 33773.59 161.91 17093.61 88888.00 2017-07-14 01:21:08.000 195 33773.58 161.89 17093.62 88888.00 2017-07-14 01:21:09.000 195 33773.57 161.86 17093.58 88888.00 2017-07-14 01:21:10.000 195 33773.59 161.83 17093.58 37853.21 2017-07-14 01:21:11.000 195 33773.60 161.80 17093.56 88888.00 2017-07-14 01:21:12.000 195 33773.60 161.85 17093.55 88888.00 2017-07-14 01:21:13.000 195 33773.63 161.86 17093.59 88888.00 2017-07-14 01:21:14.000 195 33773.64 161.83 17093.61 88888.00 2017-07-14 01:21:15.000 195 33773.60 161.87 17093.61 37853.29 2017-07-14 01:21:16.000 195 33773.63 161.92 17093.64 88888.00 2017-07-14 01:21:17.000 195 33773.60 161.85 17093.65 88888.00 2017-07-14 01:21:18.000 195 33773.62 161.88 17093.64 88888.00 2017-07-14 01:21:19.000 195 33773.64 161.93 17093.66 88888.00 2017-07-14 01:21:20.000 195 33773.64 161.90 17093.62 37853.19 2017-07-14 01:21:21.000 195 33773.59 161.90 17093.64 88888.00 2017-07-14 01:21:22.000 195 33773.59 161.93 17093.66 88888.00 2017-07-14 01:21:23.000 195 33773.57 161.88 17093.70 88888.00 2017-07-14 01:21:24.000 195 33773.57 161.82 17093.66 88888.00 2017-07-14 01:21:25.000 195 33773.59 161.78 17093.66 37853.30 2017-07-14 01:21:26.000 195 33773.61 161.80 17093.66 88888.00 2017-07-14 01:21:27.000 195 33773.63 161.80 17093.64 88888.00 2017-07-14 01:21:28.000 195 33773.61 161.87 17093.65 88888.00 2017-07-14 01:21:29.000 195 33773.61 161.84 17093.67 88888.00 2017-07-14 01:21:30.000 195 33773.60 161.85 17093.63 37853.29 2017-07-14 01:21:31.000 195 33773.63 161.82 17093.59 88888.00 2017-07-14 01:21:32.000 195 33773.64 161.83 17093.59 88888.00 2017-07-14 01:21:33.000 195 33773.66 161.89 17093.65 88888.00 2017-07-14 01:21:34.000 195 33773.64 161.91 17093.65 88888.00 2017-07-14 01:21:35.000 195 33773.62 161.87 17093.61 37853.33 2017-07-14 01:21:36.000 195 33773.63 161.86 17093.59 88888.00 2017-07-14 01:21:37.000 195 33773.67 161.82 17093.60 88888.00 2017-07-14 01:21:38.000 195 33773.66 161.82 17093.62 88888.00 2017-07-14 01:21:39.000 195 33773.63 161.83 17093.58 88888.00 2017-07-14 01:21:40.000 195 33773.60 161.83 17093.58 37853.10 2017-07-14 01:21:41.000 195 33773.56 161.81 17093.58 88888.00 2017-07-14 01:21:42.000 195 33773.56 161.75 17093.55 88888.00 2017-07-14 01:21:43.000 195 33773.54 161.78 17093.53 88888.00 2017-07-14 01:21:44.000 195 33773.57 161.77 17093.51 88888.00 2017-07-14 01:21:45.000 195 33773.58 161.76 17093.51 37853.24 2017-07-14 01:21:46.000 195 33773.56 161.81 17093.52 88888.00 2017-07-14 01:21:47.000 195 33773.55 161.82 17093.54 88888.00 2017-07-14 01:21:48.000 195 33773.52 161.82 17093.57 88888.00 2017-07-14 01:21:49.000 195 33773.50 161.81 17093.57 88888.00 2017-07-14 01:21:50.000 195 33773.48 161.80 17093.54 37853.27 2017-07-14 01:21:51.000 195 33773.48 161.76 17093.50 88888.00 2017-07-14 01:21:52.000 195 33773.49 161.81 17093.56 88888.00 2017-07-14 01:21:53.000 195 33773.51 161.80 17093.59 88888.00 2017-07-14 01:21:54.000 195 33773.51 161.77 17093.57 88888.00 2017-07-14 01:21:55.000 195 33773.55 161.77 17093.56 37853.09 2017-07-14 01:21:56.000 195 33773.56 161.76 17093.52 88888.00 2017-07-14 01:21:57.000 195 33773.51 161.81 17093.55 88888.00 2017-07-14 01:21:58.000 195 33773.51 161.83 17093.54 88888.00 2017-07-14 01:21:59.000 195 33773.54 161.86 17093.57 88888.00 2017-07-14 01:22:00.000 195 33773.52 161.85 17093.61 37853.23 2017-07-14 01:22:01.000 195 33773.51 161.81 17093.56 88888.00 2017-07-14 01:22:02.000 195 33773.51 161.83 17093.55 88888.00 2017-07-14 01:22:03.000 195 33773.50 161.85 17093.55 88888.00 2017-07-14 01:22:04.000 195 33773.51 161.91 17093.56 88888.00 2017-07-14 01:22:05.000 195 33773.52 161.92 17093.58 37853.33 2017-07-14 01:22:06.000 195 33773.48 161.93 17093.58 88888.00 2017-07-14 01:22:07.000 195 33773.50 161.94 17093.60 88888.00 2017-07-14 01:22:08.000 195 33773.51 161.94 17093.60 88888.00 2017-07-14 01:22:09.000 195 33773.54 161.97 17093.65 88888.00 2017-07-14 01:22:10.000 195 33773.57 161.97 17093.65 37853.25 2017-07-14 01:22:11.000 195 33773.56 161.97 17093.64 88888.00 2017-07-14 01:22:12.000 195 33773.60 161.94 17093.64 88888.00 2017-07-14 01:22:13.000 195 33773.61 161.93 17093.62 88888.00 2017-07-14 01:22:14.000 195 33773.61 161.94 17093.64 88888.00 2017-07-14 01:22:15.000 195 33773.64 161.94 17093.63 37853.25 2017-07-14 01:22:16.000 195 33773.67 161.92 17093.61 88888.00 2017-07-14 01:22:17.000 195 33773.70 161.93 17093.63 88888.00 2017-07-14 01:22:18.000 195 33773.72 161.90 17093.66 88888.00 2017-07-14 01:22:19.000 195 33773.69 161.90 17093.61 88888.00 2017-07-14 01:22:20.000 195 33773.69 161.92 17093.56 37853.36 2017-07-14 01:22:21.000 195 33773.72 161.91 17093.60 88888.00 2017-07-14 01:22:22.000 195 33773.75 161.87 17093.60 88888.00 2017-07-14 01:22:23.000 195 33773.77 161.88 17093.64 88888.00 2017-07-14 01:22:24.000 195 33773.82 161.87 17093.61 88888.00 2017-07-14 01:22:25.000 195 33773.84 161.90 17093.57 37853.39 2017-07-14 01:22:26.000 195 33773.83 161.92 17093.58 88888.00 2017-07-14 01:22:27.000 195 33773.83 161.93 17093.58 88888.00 2017-07-14 01:22:28.000 195 33773.84 161.90 17093.55 88888.00 2017-07-14 01:22:29.000 195 33773.87 161.94 17093.58 88888.00 2017-07-14 01:22:30.000 195 33773.88 161.95 17093.58 37853.41 2017-07-14 01:22:31.000 195 33773.88 161.92 17093.57 88888.00 2017-07-14 01:22:32.000 195 33773.90 161.94 17093.59 88888.00 2017-07-14 01:22:33.000 195 33773.88 161.94 17093.62 88888.00 2017-07-14 01:22:34.000 195 33773.89 161.93 17093.61 88888.00 2017-07-14 01:22:35.000 195 33773.91 161.95 17093.60 37853.50 2017-07-14 01:22:36.000 195 33773.93 161.95 17093.60 88888.00 2017-07-14 01:22:37.000 195 33773.98 161.95 17093.59 88888.00 2017-07-14 01:22:38.000 195 33774.00 161.92 17093.58 88888.00 2017-07-14 01:22:39.000 195 33773.97 161.90 17093.64 88888.00 2017-07-14 01:22:40.000 195 33773.97 161.88 17093.64 37853.52 2017-07-14 01:22:41.000 195 33773.97 161.83 17093.64 88888.00 2017-07-14 01:22:42.000 195 33773.97 161.88 17093.61 88888.00 2017-07-14 01:22:43.000 195 33773.99 161.91 17093.59 88888.00 2017-07-14 01:22:44.000 195 33774.02 161.94 17093.63 88888.00 2017-07-14 01:22:45.000 195 33774.01 161.93 17093.62 37853.61 2017-07-14 01:22:46.000 195 33774.04 161.95 17093.62 88888.00 2017-07-14 01:22:47.000 195 33773.99 161.95 17093.63 88888.00 2017-07-14 01:22:48.000 195 33774.02 161.90 17093.61 88888.00 2017-07-14 01:22:49.000 195 33774.02 161.88 17093.62 88888.00 2017-07-14 01:22:50.000 195 33774.03 161.87 17093.60 37853.56 2017-07-14 01:22:51.000 195 33774.04 161.92 17093.61 88888.00 2017-07-14 01:22:52.000 195 33774.01 161.91 17093.63 88888.00 2017-07-14 01:22:53.000 195 33774.01 161.85 17093.64 88888.00 2017-07-14 01:22:54.000 195 33774.03 161.85 17093.63 88888.00 2017-07-14 01:22:55.000 195 33773.99 161.81 17093.65 37853.54 2017-07-14 01:22:56.000 195 33774.06 161.83 17093.67 88888.00 2017-07-14 01:22:57.000 195 33774.06 161.86 17093.68 88888.00 2017-07-14 01:22:58.000 195 33774.06 161.83 17093.68 88888.00 2017-07-14 01:22:59.000 195 33774.02 161.83 17093.65 88888.00 2017-07-14 01:23:00.000 195 33774.01 161.84 17093.68 37853.50 2017-07-14 01:23:01.000 195 33773.96 161.82 17093.72 88888.00 2017-07-14 01:23:02.000 195 33773.95 161.83 17093.70 88888.00 2017-07-14 01:23:03.000 195 33773.95 161.81 17093.61 88888.00 2017-07-14 01:23:04.000 195 33773.95 161.78 17093.61 88888.00 2017-07-14 01:23:05.000 195 33773.95 161.79 17093.59 37853.59 2017-07-14 01:23:06.000 195 33773.96 161.82 17093.65 88888.00 2017-07-14 01:23:07.000 195 33774.01 161.78 17093.66 88888.00 2017-07-14 01:23:08.000 195 33774.00 161.75 17093.62 88888.00 2017-07-14 01:23:09.000 195 33773.95 161.80 17093.62 88888.00 2017-07-14 01:23:10.000 195 33773.96 161.77 17093.65 37853.51 2017-07-14 01:23:11.000 195 33773.91 161.70 17093.65 88888.00 2017-07-14 01:23:12.000 195 33773.88 161.71 17093.65 88888.00 2017-07-14 01:23:13.000 195 33773.90 161.73 17093.63 88888.00 2017-07-14 01:23:14.000 195 33773.92 161.70 17093.62 88888.00 2017-07-14 01:23:15.000 195 33773.90 161.71 17093.65 37853.58 2017-07-14 01:23:16.000 195 33773.95 161.73 17093.68 88888.00 2017-07-14 01:23:17.000 195 33773.97 161.74 17093.71 88888.00 2017-07-14 01:23:18.000 195 33773.98 161.73 17093.71 88888.00 2017-07-14 01:23:19.000 195 33773.95 161.76 17093.67 88888.00 2017-07-14 01:23:20.000 195 33773.95 161.74 17093.67 37853.42 2017-07-14 01:23:21.000 195 33773.91 161.74 17093.72 88888.00 2017-07-14 01:23:22.000 195 33773.87 161.78 17093.71 88888.00 2017-07-14 01:23:23.000 195 33773.83 161.76 17093.69 88888.00 2017-07-14 01:23:24.000 195 33773.85 161.74 17093.68 88888.00 2017-07-14 01:23:25.000 195 33773.81 161.72 17093.68 37853.50 2017-07-14 01:23:26.000 195 33773.81 161.74 17093.69 88888.00 2017-07-14 01:23:27.000 195 33773.76 161.74 17093.67 88888.00 2017-07-14 01:23:28.000 195 33773.76 161.72 17093.67 88888.00 2017-07-14 01:23:29.000 195 33773.70 161.69 17093.68 88888.00 2017-07-14 01:23:30.000 195 33773.73 161.71 17093.66 37853.42 2017-07-14 01:23:31.000 195 33773.76 161.72 17093.66 88888.00 2017-07-14 01:23:32.000 195 33773.74 161.77 17093.64 88888.00 2017-07-14 01:23:33.000 195 33773.73 161.80 17093.67 88888.00 2017-07-14 01:23:34.000 195 33773.71 161.80 17093.67 88888.00 2017-07-14 01:23:35.000 195 33773.73 161.76 17093.70 37853.39 2017-07-14 01:23:36.000 195 33773.72 161.78 17093.72 88888.00 2017-07-14 01:23:37.000 195 33773.68 161.75 17093.64 88888.00 2017-07-14 01:23:38.000 195 33773.69 161.74 17093.61 88888.00 2017-07-14 01:23:39.000 195 33773.65 161.73 17093.59 88888.00 2017-07-14 01:23:40.000 195 33773.66 161.72 17093.57 37853.32 2017-07-14 01:23:41.000 195 33773.69 161.72 17093.57 88888.00 2017-07-14 01:23:42.000 195 33773.67 161.74 17093.62 88888.00 2017-07-14 01:23:43.000 195 33773.63 161.74 17093.65 88888.00 2017-07-14 01:23:44.000 195 33773.61 161.73 17093.61 88888.00 2017-07-14 01:23:45.000 195 33773.62 161.72 17093.63 37853.40 2017-07-14 01:23:46.000 195 33773.59 161.70 17093.63 88888.00 2017-07-14 01:23:47.000 195 33773.60 161.72 17093.62 88888.00 2017-07-14 01:23:48.000 195 33773.61 161.74 17093.65 88888.00 2017-07-14 01:23:49.000 195 33773.57 161.74 17093.64 88888.00 2017-07-14 01:23:50.000 195 33773.57 161.72 17093.66 37853.34 2017-07-14 01:23:51.000 195 33773.55 161.68 17093.64 88888.00 2017-07-14 01:23:52.000 195 33773.57 161.69 17093.63 88888.00 2017-07-14 01:23:53.000 195 33773.52 161.68 17093.66 88888.00 2017-07-14 01:23:54.000 195 33773.53 161.66 17093.69 88888.00 2017-07-14 01:23:55.000 195 33773.55 161.69 17093.73 37853.19 2017-07-14 01:23:56.000 195 33773.52 161.66 17093.68 88888.00 2017-07-14 01:23:57.000 195 33773.51 161.64 17093.65 88888.00 2017-07-14 01:23:58.000 195 33773.47 161.64 17093.61 88888.00 2017-07-14 01:23:59.000 195 33773.48 161.62 17093.67 88888.00 2017-07-14 01:24:00.000 195 33773.50 161.63 17093.66 37853.21 2017-07-14 01:24:01.000 195 33773.50 161.67 17093.65 88888.00 2017-07-14 01:24:02.000 195 33773.54 161.69 17093.67 88888.00 2017-07-14 01:24:03.000 195 33773.53 161.70 17093.67 88888.00 2017-07-14 01:24:04.000 195 33773.49 161.68 17093.70 88888.00 2017-07-14 01:24:05.000 195 33773.46 161.66 17093.70 37853.29 2017-07-14 01:24:06.000 195 33773.50 161.68 17093.71 88888.00 2017-07-14 01:24:07.000 195 33773.52 161.67 17093.72 88888.00 2017-07-14 01:24:08.000 195 33773.53 161.66 17093.68 88888.00 2017-07-14 01:24:09.000 195 33773.51 161.66 17093.67 88888.00 2017-07-14 01:24:10.000 195 33773.49 161.69 17093.65 37853.27 2017-07-14 01:24:11.000 195 33773.48 161.64 17093.62 88888.00 2017-07-14 01:24:12.000 195 33773.51 161.64 17093.61 88888.00 2017-07-14 01:24:13.000 195 33773.52 161.69 17093.62 88888.00 2017-07-14 01:24:14.000 195 33773.55 161.68 17093.65 88888.00 2017-07-14 01:24:15.000 195 33773.56 161.69 17093.67 37853.21 2017-07-14 01:24:16.000 195 33773.57 161.69 17093.69 88888.00 2017-07-14 01:24:17.000 195 33773.55 161.69 17093.66 88888.00 2017-07-14 01:24:18.000 195 33773.52 161.65 17093.66 88888.00 2017-07-14 01:24:19.000 195 33773.51 161.64 17093.66 88888.00 2017-07-14 01:24:20.000 195 33773.56 161.61 17093.68 37853.26 2017-07-14 01:24:21.000 195 33773.57 161.55 17093.67 88888.00 2017-07-14 01:24:22.000 195 33773.57 161.53 17093.69 88888.00 2017-07-14 01:24:23.000 195 33773.61 161.56 17093.71 88888.00 2017-07-14 01:24:24.000 195 33773.61 161.57 17093.70 88888.00 2017-07-14 01:24:25.000 195 33773.59 161.55 17093.71 37853.34 2017-07-14 01:24:26.000 195 33773.61 161.56 17093.68 88888.00 2017-07-14 01:24:27.000 195 33773.58 161.54 17093.67 88888.00 2017-07-14 01:24:28.000 195 33773.60 161.56 17093.66 88888.00 2017-07-14 01:24:29.000 195 33773.62 161.54 17093.64 88888.00 2017-07-14 01:24:30.000 195 33773.63 161.52 17093.66 37853.34 2017-07-14 01:24:31.000 195 33773.65 161.60 17093.66 88888.00 2017-07-14 01:24:32.000 195 33773.67 161.63 17093.65 88888.00 2017-07-14 01:24:33.000 195 33773.65 161.57 17093.62 88888.00 2017-07-14 01:24:34.000 195 33773.68 161.62 17093.59 88888.00 2017-07-14 01:24:35.000 195 33773.69 161.62 17093.63 37853.41 2017-07-14 01:24:36.000 195 33773.69 161.61 17093.62 88888.00 2017-07-14 01:24:37.000 195 33773.70 161.60 17093.63 88888.00 2017-07-14 01:24:38.000 195 33773.74 161.58 17093.62 88888.00 2017-07-14 01:24:39.000 195 33773.72 161.62 17093.58 88888.00 2017-07-14 01:24:40.000 195 33773.74 161.62 17093.56 37853.34 2017-07-14 01:24:41.000 195 33773.80 161.57 17093.62 88888.00 2017-07-14 01:24:42.000 195 33773.81 161.58 17093.65 88888.00 2017-07-14 01:24:43.000 195 33773.82 161.59 17093.64 88888.00 2017-07-14 01:24:44.000 195 33773.80 161.59 17093.60 88888.00 2017-07-14 01:24:45.000 195 33773.80 161.60 17093.57 37853.42 2017-07-14 01:24:46.000 195 33773.81 161.64 17093.60 88888.00 2017-07-14 01:24:47.000 195 33773.79 161.60 17093.58 88888.00 2017-07-14 01:24:48.000 195 33773.81 161.53 17093.62 88888.00 2017-07-14 01:24:49.000 195 33773.81 161.55 17093.65 88888.00 2017-07-14 01:24:50.000 195 33773.87 161.61 17093.67 37853.45 2017-07-14 01:24:51.000 195 33773.88 161.61 17093.65 88888.00 2017-07-14 01:24:52.000 195 33773.90 161.62 17093.66 88888.00 2017-07-14 01:24:53.000 195 33773.88 161.61 17093.67 88888.00 2017-07-14 01:24:54.000 195 33773.84 161.65 17093.68 88888.00 2017-07-14 01:24:55.000 195 33773.84 161.61 17093.68 37853.56 2017-07-14 01:24:56.000 195 33773.86 161.64 17093.65 88888.00 2017-07-14 01:24:57.000 195 33773.91 161.62 17093.69 88888.00 2017-07-14 01:24:58.000 195 33773.90 161.61 17093.72 88888.00 2017-07-14 01:24:59.000 195 33773.89 161.60 17093.73 88888.00 2017-07-14 01:25:00.000 195 33773.88 161.63 17093.71 37853.56 2017-07-14 01:25:01.000 195 33773.89 161.60 17093.71 88888.00 2017-07-14 01:25:02.000 195 33773.88 161.63 17093.71 88888.00 2017-07-14 01:25:03.000 195 33773.89 161.61 17093.71 88888.00 2017-07-14 01:25:04.000 195 33773.87 161.59 17093.71 88888.00 2017-07-14 01:25:05.000 195 33773.88 161.62 17093.68 37853.58 2017-07-14 01:25:06.000 195 33773.91 161.61 17093.69 88888.00 2017-07-14 01:25:07.000 195 33773.89 161.61 17093.67 88888.00 2017-07-14 01:25:08.000 195 33773.90 161.60 17093.67 88888.00 2017-07-14 01:25:09.000 195 33773.94 161.55 17093.67 88888.00 2017-07-14 01:25:10.000 195 33773.95 161.57 17093.67 37853.57 2017-07-14 01:25:11.000 195 33773.91 161.60 17093.69 88888.00 2017-07-14 01:25:12.000 195 33773.93 161.61 17093.68 88888.00 2017-07-14 01:25:13.000 195 33773.90 161.56 17093.67 88888.00 2017-07-14 01:25:14.000 195 33773.90 161.57 17093.67 88888.00 2017-07-14 01:25:15.000 195 33773.89 161.60 17093.68 37853.46 2017-07-14 01:25:16.000 195 33773.92 161.63 17093.70 88888.00 2017-07-14 01:25:17.000 195 33773.88 161.64 17093.71 88888.00 2017-07-14 01:25:18.000 195 33773.93 161.64 17093.70 88888.00 2017-07-14 01:25:19.000 195 33773.94 161.62 17093.70 88888.00 2017-07-14 01:25:20.000 195 33773.94 161.64 17093.69 37853.52 2017-07-14 01:25:21.000 195 33773.94 161.60 17093.69 88888.00 2017-07-14 01:25:22.000 195 33773.91 161.61 17093.72 88888.00 2017-07-14 01:25:23.000 195 33773.95 161.63 17093.67 88888.00 2017-07-14 01:25:24.000 195 33773.95 161.61 17093.67 88888.00 2017-07-14 01:25:25.000 195 33773.95 161.60 17093.68 37853.57 2017-07-14 01:25:26.000 195 33773.93 161.58 17093.67 88888.00 2017-07-14 01:25:27.000 195 33773.93 161.54 17093.65 88888.00 2017-07-14 01:25:28.000 195 33773.92 161.57 17093.66 88888.00 2017-07-14 01:25:29.000 195 33773.90 161.61 17093.68 88888.00 2017-07-14 01:25:30.000 195 33773.92 161.57 17093.69 37853.57 2017-07-14 01:25:31.000 195 33773.94 161.61 17093.72 88888.00 2017-07-14 01:25:32.000 195 33773.93 161.60 17093.71 88888.00 2017-07-14 01:25:33.000 195 33773.91 161.59 17093.69 88888.00 2017-07-14 01:25:34.000 195 33773.92 161.60 17093.72 88888.00 2017-07-14 01:25:35.000 195 33773.91 161.58 17093.74 37853.70 2017-07-14 01:25:36.000 195 33773.90 161.62 17093.72 88888.00 2017-07-14 01:25:37.000 195 33773.88 161.60 17093.70 88888.00 2017-07-14 01:25:38.000 195 33773.91 161.62 17093.71 88888.00 2017-07-14 01:25:39.000 195 33773.91 161.64 17093.76 88888.00 2017-07-14 01:25:40.000 195 33773.92 161.63 17093.73 37853.55 2017-07-14 01:25:41.000 195 33773.92 161.66 17093.70 88888.00 2017-07-14 01:25:42.000 195 33773.91 161.65 17093.72 88888.00 2017-07-14 01:25:43.000 195 33773.89 161.65 17093.75 88888.00 2017-07-14 01:25:44.000 195 33773.88 161.63 17093.71 88888.00 2017-07-14 01:25:45.000 195 33773.90 161.64 17093.70 37853.55 2017-07-14 01:25:46.000 195 33773.90 161.61 17093.67 88888.00 2017-07-14 01:25:47.000 195 33773.89 161.63 17093.71 88888.00 2017-07-14 01:25:48.000 195 33773.88 161.64 17093.70 88888.00 2017-07-14 01:25:49.000 195 33773.90 161.65 17093.69 88888.00 2017-07-14 01:25:50.000 195 33773.94 161.64 17093.72 37853.64 2017-07-14 01:25:51.000 195 33773.96 161.65 17093.72 88888.00 2017-07-14 01:25:52.000 195 33773.94 161.65 17093.72 88888.00 2017-07-14 01:25:53.000 195 33773.95 161.66 17093.72 88888.00 2017-07-14 01:25:54.000 195 33773.96 161.64 17093.75 88888.00 2017-07-14 01:25:55.000 195 33773.99 161.64 17093.78 37853.55 2017-07-14 01:25:56.000 195 33774.01 161.64 17093.73 88888.00 2017-07-14 01:25:57.000 195 33774.03 161.62 17093.71 88888.00 2017-07-14 01:25:58.000 195 33774.04 161.65 17093.70 88888.00 2017-07-14 01:25:59.000 195 33774.05 161.67 17093.72 88888.00 2017-07-14 01:26:00.000 195 33774.06 161.70 17093.77 37853.51 2017-07-14 01:26:01.000 195 33774.07 161.70 17093.76 88888.00 2017-07-14 01:26:02.000 195 33774.06 161.69 17093.75 88888.00 2017-07-14 01:26:03.000 195 33774.05 161.67 17093.71 88888.00 2017-07-14 01:26:04.000 195 33774.05 161.69 17093.74 88888.00 2017-07-14 01:26:05.000 195 33774.08 161.72 17093.78 37853.65 2017-07-14 01:26:06.000 195 33774.07 161.74 17093.76 88888.00 2017-07-14 01:26:07.000 195 33774.04 161.71 17093.72 88888.00 2017-07-14 01:26:08.000 195 33774.04 161.68 17093.75 88888.00 2017-07-14 01:26:09.000 195 33774.04 161.74 17093.73 88888.00 2017-07-14 01:26:10.000 195 33774.06 161.76 17093.71 37853.71 2017-07-14 01:26:11.000 195 33774.06 161.72 17093.74 88888.00 2017-07-14 01:26:12.000 195 33774.05 161.72 17093.74 88888.00 2017-07-14 01:26:13.000 195 33774.08 161.71 17093.71 88888.00 2017-07-14 01:26:14.000 195 33774.03 161.70 17093.66 88888.00 2017-07-14 01:26:15.000 195 33774.04 161.73 17093.68 37853.62 2017-07-14 01:26:16.000 195 33774.06 161.72 17093.73 88888.00 2017-07-14 01:26:17.000 195 33774.06 161.72 17093.70 88888.00 2017-07-14 01:26:18.000 195 33774.06 161.73 17093.69 88888.00 2017-07-14 01:26:19.000 195 33774.04 161.77 17093.71 88888.00 2017-07-14 01:26:20.000 195 33774.06 161.79 17093.69 37853.53 2017-07-14 01:26:21.000 195 33774.06 161.75 17093.69 88888.00 2017-07-14 01:26:22.000 195 33774.04 161.76 17093.75 88888.00 2017-07-14 01:26:23.000 195 33774.05 161.81 17093.76 88888.00 2017-07-14 01:26:24.000 195 33774.01 161.78 17093.73 88888.00 2017-07-14 01:26:25.000 195 33774.00 161.69 17093.68 37853.54 2017-07-14 01:26:26.000 195 33773.99 161.64 17093.64 88888.00 2017-07-14 01:26:27.000 195 33773.97 161.65 17093.67 88888.00 2017-07-14 01:26:28.000 195 33773.99 161.64 17093.67 88888.00 2017-07-14 01:26:29.000 195 33773.94 161.63 17093.66 88888.00 2017-07-14 01:26:30.000 195 33773.94 161.66 17093.67 37853.60 2017-07-14 01:26:31.000 195 33773.97 161.64 17093.69 88888.00 2017-07-14 01:26:32.000 195 33773.96 161.62 17093.69 88888.00 2017-07-14 01:26:33.000 195 33773.87 161.65 17093.70 88888.00 2017-07-14 01:26:34.000 195 33773.86 161.66 17093.72 88888.00 2017-07-14 01:26:35.000 195 33773.87 161.66 17093.72 37853.50 2017-07-14 01:26:36.000 195 33773.88 161.66 17093.73 88888.00 2017-07-14 01:26:37.000 195 33773.87 161.64 17093.77 88888.00 2017-07-14 01:26:38.000 195 33773.87 161.62 17093.77 88888.00 2017-07-14 01:26:39.000 195 33773.86 161.55 17093.75 88888.00 2017-07-14 01:26:40.000 195 33773.86 161.53 17093.77 37853.48 2017-07-14 01:26:41.000 195 33773.91 161.51 17093.75 88888.00 2017-07-14 01:26:42.000 195 33773.88 161.55 17093.73 88888.00 2017-07-14 01:26:43.000 195 33773.88 161.57 17093.70 88888.00 2017-07-14 01:26:44.000 195 33773.89 161.55 17093.68 88888.00 2017-07-14 01:26:45.000 195 33773.86 161.57 17093.74 37853.50 2017-07-14 01:26:46.000 195 33773.85 161.55 17093.74 88888.00 2017-07-14 01:26:47.000 195 33773.85 161.58 17093.74 88888.00 2017-07-14 01:26:48.000 195 33773.82 161.57 17093.74 88888.00 2017-07-14 01:26:49.000 195 33773.81 161.61 17093.72 88888.00 2017-07-14 01:26:50.000 195 33773.77 161.60 17093.70 37853.44 2017-07-14 01:26:51.000 195 33773.77 161.61 17093.73 88888.00 2017-07-14 01:26:52.000 195 33773.78 161.63 17093.73 88888.00 2017-07-14 01:26:53.000 195 33773.77 161.57 17093.69 88888.00 2017-07-14 01:26:54.000 195 33773.78 161.56 17093.66 88888.00 2017-07-14 01:26:55.000 195 33773.80 161.54 17093.70 37853.45 2017-07-14 01:26:56.000 195 33773.81 161.51 17093.70 88888.00 2017-07-14 01:26:57.000 195 33773.79 161.52 17093.72 88888.00 2017-07-14 01:26:58.000 195 33773.80 161.55 17093.72 88888.00 2017-07-14 01:26:59.000 195 33773.80 161.58 17093.70 88888.00 2017-07-14 01:27:00.000 195 33773.82 161.55 17093.72 37853.43 2017-07-14 01:27:01.000 195 33773.82 161.52 17093.68 88888.00 2017-07-14 01:27:02.000 195 33773.80 161.48 17093.66 88888.00 2017-07-14 01:27:03.000 195 33773.81 161.46 17093.67 88888.00 2017-07-14 01:27:04.000 195 33773.82 161.47 17093.67 88888.00 2017-07-14 01:27:05.000 195 33773.80 161.51 17093.69 37853.47 2017-07-14 01:27:06.000 195 33773.80 161.43 17093.71 88888.00 2017-07-14 01:27:07.000 195 33773.81 161.40 17093.73 88888.00 2017-07-14 01:27:08.000 195 33773.81 161.46 17093.78 88888.00 2017-07-14 01:27:09.000 195 33773.79 161.45 17093.78 88888.00 2017-07-14 01:27:10.000 195 33773.80 161.44 17093.75 37853.34 2017-07-14 01:27:11.000 195 33773.75 161.45 17093.71 88888.00 2017-07-14 01:27:12.000 195 33773.75 161.40 17093.70 88888.00 2017-07-14 01:27:13.000 195 33773.76 161.38 17093.73 88888.00 2017-07-14 01:27:14.000 195 33773.78 161.37 17093.71 88888.00 2017-07-14 01:27:15.000 195 33773.79 161.35 17093.69 37853.41 2017-07-14 01:27:16.000 195 33773.80 161.40 17093.72 88888.00 2017-07-14 01:27:17.000 195 33773.80 161.47 17093.73 88888.00 2017-07-14 01:27:18.000 195 33773.79 161.46 17093.69 88888.00 2017-07-14 01:27:19.000 195 33773.81 161.40 17093.68 88888.00 2017-07-14 01:27:20.000 195 33773.84 161.43 17093.69 37853.39 2017-07-14 01:27:21.000 195 33773.83 161.45 17093.64 88888.00 2017-07-14 01:27:22.000 195 33773.87 161.50 17093.67 88888.00 2017-07-14 01:27:23.000 195 33773.85 161.51 17093.70 88888.00 2017-07-14 01:27:24.000 195 33773.81 161.46 17093.66 88888.00 2017-07-14 01:27:25.000 195 33773.80 161.47 17093.64 37853.44 2017-07-14 01:27:26.000 195 33773.83 161.46 17093.65 88888.00 2017-07-14 01:27:27.000 195 33773.87 161.46 17093.70 88888.00 2017-07-14 01:27:28.000 195 33773.87 161.44 17093.71 88888.00 2017-07-14 01:27:29.000 195 33773.87 161.42 17093.70 88888.00 2017-07-14 01:27:30.000 195 33773.88 161.43 17093.67 37853.50 2017-07-14 01:27:31.000 195 33773.89 161.41 17093.64 88888.00 2017-07-14 01:27:32.000 195 33773.88 161.39 17093.64 88888.00 2017-07-14 01:27:33.000 195 33773.88 161.45 17093.61 88888.00 2017-07-14 01:27:34.000 195 33773.89 161.46 17093.63 88888.00 2017-07-14 01:27:35.000 195 33773.89 161.45 17093.61 37853.58 2017-07-14 01:27:36.000 195 33773.93 161.44 17093.65 88888.00 2017-07-14 01:27:37.000 195 33773.90 161.39 17093.62 88888.00 2017-07-14 01:27:38.000 195 33773.90 161.38 17093.62 88888.00 2017-07-14 01:27:39.000 195 33773.94 161.40 17093.68 88888.00 2017-07-14 01:27:40.000 195 33773.95 161.37 17093.70 37853.57 2017-07-14 01:27:41.000 195 33773.99 161.37 17093.71 88888.00 2017-07-14 01:27:42.000 195 33774.01 161.40 17093.68 88888.00 2017-07-14 01:27:43.000 195 33773.97 161.39 17093.68 88888.00 2017-07-14 01:27:44.000 195 33773.99 161.37 17093.67 88888.00 2017-07-14 01:27:45.000 195 33774.00 161.41 17093.70 37853.62 2017-07-14 01:27:46.000 195 33773.96 161.47 17093.72 88888.00 2017-07-14 01:27:47.000 195 33773.98 161.44 17093.69 88888.00 2017-07-14 01:27:48.000 195 33774.00 161.43 17093.71 88888.00 2017-07-14 01:27:49.000 195 33774.00 161.41 17093.71 88888.00 2017-07-14 01:27:50.000 195 33774.01 161.39 17093.68 37853.50 2017-07-14 01:27:51.000 195 33774.02 161.37 17093.69 88888.00 2017-07-14 01:27:52.000 195 33774.00 161.37 17093.69 88888.00 2017-07-14 01:27:53.000 195 33774.00 161.37 17093.71 88888.00 2017-07-14 01:27:54.000 195 33773.99 161.36 17093.75 88888.00 2017-07-14 01:27:55.000 195 33774.02 161.35 17093.72 37853.64 2017-07-14 01:27:56.000 195 33774.02 161.33 17093.68 88888.00 2017-07-14 01:27:57.000 195 33774.03 161.32 17093.64 88888.00 2017-07-14 01:27:58.000 195 33774.04 161.33 17093.62 88888.00 2017-07-14 01:27:59.000 195 33774.05 161.32 17093.68 88888.00 2017-07-14 01:28:00.000 195 33774.08 161.25 17093.69 37853.60 2017-07-14 01:28:01.000 195 33774.05 161.23 17093.69 88888.00 2017-07-14 01:28:02.000 195 33774.05 161.27 17093.70 88888.00 2017-07-14 01:28:03.000 195 33774.04 161.28 17093.64 88888.00 2017-07-14 01:28:04.000 195 33774.01 161.29 17093.62 88888.00 2017-07-14 01:28:05.000 195 33774.01 161.28 17093.58 37853.66 2017-07-14 01:28:06.000 195 33774.02 161.26 17093.55 88888.00 2017-07-14 01:28:07.000 195 33773.98 161.25 17093.58 88888.00 2017-07-14 01:28:08.000 195 33774.00 161.26 17093.61 88888.00 2017-07-14 01:28:09.000 195 33774.02 161.23 17093.59 88888.00 2017-07-14 01:28:10.000 195 33774.06 161.21 17093.63 37853.65 2017-07-14 01:28:11.000 195 33774.01 161.25 17093.59 88888.00 2017-07-14 01:28:12.000 195 33773.99 161.28 17093.63 88888.00 2017-07-14 01:28:13.000 195 33774.03 161.27 17093.66 88888.00 2017-07-14 01:28:14.000 195 33774.06 161.25 17093.63 88888.00 2017-07-14 01:28:15.000 195 33774.08 161.23 17093.64 37853.62 2017-07-14 01:28:16.000 195 33774.07 161.24 17093.64 88888.00 2017-07-14 01:28:17.000 195 33774.04 161.19 17093.63 88888.00 2017-07-14 01:28:18.000 195 33774.00 161.22 17093.63 88888.00 2017-07-14 01:28:19.000 195 33774.00 161.27 17093.62 88888.00 2017-07-14 01:28:20.000 195 33774.04 161.26 17093.70 37853.67 2017-07-14 01:28:21.000 195 33774.04 161.28 17093.73 88888.00 2017-07-14 01:28:22.000 195 33774.04 161.30 17093.69 88888.00 2017-07-14 01:28:23.000 195 33774.04 161.30 17093.68 88888.00 2017-07-14 01:28:24.000 195 33774.03 161.28 17093.67 88888.00 2017-07-14 01:28:25.000 195 33774.01 161.29 17093.66 37853.62 2017-07-14 01:28:26.000 195 33774.00 161.28 17093.70 88888.00 2017-07-14 01:28:27.000 195 33774.00 161.31 17093.73 88888.00 2017-07-14 01:28:28.000 195 33774.03 161.35 17093.72 88888.00 2017-07-14 01:28:29.000 195 33774.06 161.36 17093.73 88888.00 2017-07-14 01:28:30.000 195 33774.07 161.35 17093.68 37853.67 2017-07-14 01:28:31.000 195 33774.10 161.32 17093.67 88888.00 2017-07-14 01:28:32.000 195 33774.11 161.30 17093.66 88888.00 2017-07-14 01:28:33.000 195 33774.06 161.29 17093.66 88888.00 2017-07-14 01:28:34.000 195 33774.07 161.33 17093.71 88888.00 2017-07-14 01:28:35.000 195 33774.08 161.35 17093.68 37853.70 2017-07-14 01:28:36.000 195 33774.06 161.33 17093.67 88888.00 2017-07-14 01:28:37.000 195 33774.05 161.36 17093.65 88888.00 2017-07-14 01:28:38.000 195 33774.04 161.40 17093.66 88888.00 2017-07-14 01:28:39.000 195 33774.05 161.35 17093.63 88888.00 2017-07-14 01:28:40.000 195 33774.06 161.27 17093.62 37853.62 2017-07-14 01:28:41.000 195 33774.04 161.25 17093.69 88888.00 2017-07-14 01:28:42.000 195 33774.00 161.28 17093.66 88888.00 2017-07-14 01:28:43.000 195 33773.97 161.28 17093.60 88888.00 2017-07-14 01:28:44.000 195 33773.98 161.24 17093.63 88888.00 2017-07-14 01:28:45.000 195 33773.97 161.25 17093.67 37853.70 2017-07-14 01:28:46.000 195 33774.00 161.27 17093.69 88888.00 2017-07-14 01:28:47.000 195 33773.98 161.28 17093.74 88888.00 2017-07-14 01:28:48.000 195 33773.96 161.29 17093.73 88888.00 2017-07-14 01:28:49.000 195 33773.96 161.27 17093.74 88888.00 2017-07-14 01:28:50.000 195 33773.95 161.29 17093.74 37853.61 2017-07-14 01:28:51.000 195 33773.94 161.28 17093.73 88888.00 2017-07-14 01:28:52.000 195 33773.90 161.29 17093.67 88888.00 2017-07-14 01:28:53.000 195 33773.85 161.28 17093.67 88888.00 2017-07-14 01:28:54.000 195 33773.84 161.29 17093.63 88888.00 2017-07-14 01:28:55.000 195 33773.82 161.27 17093.66 37853.58 2017-07-14 01:28:56.000 195 33773.81 161.27 17093.71 88888.00 2017-07-14 01:28:57.000 195 33773.83 161.26 17093.71 88888.00 2017-07-14 01:28:58.000 195 33773.82 161.23 17093.68 88888.00 2017-07-14 01:28:59.000 195 33773.81 161.21 17093.68 88888.00 2017-07-14 01:29:00.000 195 33773.79 161.22 17093.73 37853.49 2017-07-14 01:29:01.000 195 33773.79 161.18 17093.73 88888.00 2017-07-14 01:29:02.000 195 33773.77 161.18 17093.69 88888.00 2017-07-14 01:29:03.000 195 33773.77 161.21 17093.65 88888.00 2017-07-14 01:29:04.000 195 33773.76 161.19 17093.62 88888.00 2017-07-14 01:29:05.000 195 33773.77 161.21 17093.65 37853.44 2017-07-14 01:29:06.000 195 33773.78 161.25 17093.66 88888.00 2017-07-14 01:29:07.000 195 33773.76 161.28 17093.67 88888.00 2017-07-14 01:29:08.000 195 33773.76 161.25 17093.69 88888.00 2017-07-14 01:29:09.000 195 33773.75 161.31 17093.70 88888.00 2017-07-14 01:29:10.000 195 33773.78 161.36 17093.68 37853.41 2017-07-14 01:29:11.000 195 33773.78 161.34 17093.68 88888.00 2017-07-14 01:29:12.000 195 33773.77 161.34 17093.72 88888.00 2017-07-14 01:29:13.000 195 33773.79 161.33 17093.71 88888.00 2017-07-14 01:29:14.000 195 33773.77 161.39 17093.72 88888.00 2017-07-14 01:29:15.000 195 33773.77 161.36 17093.71 37853.42 2017-07-14 01:29:16.000 195 33773.76 161.35 17093.70 88888.00 2017-07-14 01:29:17.000 195 33773.72 161.39 17093.65 88888.00 2017-07-14 01:29:18.000 195 33773.70 161.44 17093.66 88888.00 2017-07-14 01:29:19.000 195 33773.71 161.45 17093.70 88888.00 2017-07-14 01:29:20.000 195 33773.76 161.42 17093.66 37853.44 2017-07-14 01:29:21.000 195 33773.75 161.44 17093.65 88888.00 2017-07-14 01:29:22.000 195 33773.77 161.48 17093.66 88888.00 2017-07-14 01:29:23.000 195 33773.73 161.47 17093.68 88888.00 2017-07-14 01:29:24.000 195 33773.76 161.46 17093.66 88888.00 2017-07-14 01:29:25.000 195 33773.77 161.47 17093.65 37853.51 2017-07-14 01:29:26.000 195 33773.78 161.53 17093.67 88888.00 2017-07-14 01:29:27.000 195 33773.76 161.48 17093.64 88888.00 2017-07-14 01:29:28.000 195 33773.72 161.50 17093.62 88888.00 2017-07-14 01:29:29.000 195 33773.75 161.51 17093.61 88888.00 2017-07-14 01:29:30.000 195 33773.78 161.48 17093.61 37853.44 2017-07-14 01:29:31.000 195 33773.78 161.49 17093.62 88888.00 2017-07-14 01:29:32.000 195 33773.80 161.48 17093.62 88888.00 2017-07-14 01:29:33.000 195 33773.78 161.45 17093.65 88888.00 2017-07-14 01:29:34.000 195 33773.79 161.43 17093.65 88888.00 2017-07-14 01:29:35.000 195 33773.80 161.45 17093.65 37853.43 2017-07-14 01:29:36.000 195 33773.81 161.43 17093.64 88888.00 2017-07-14 01:29:37.000 195 33773.84 161.40 17093.66 88888.00 2017-07-14 01:29:38.000 195 33773.83 161.39 17093.66 88888.00 2017-07-14 01:29:39.000 195 33773.78 161.37 17093.65 88888.00 2017-07-14 01:29:40.000 195 33773.76 161.37 17093.65 37853.33 2017-07-14 01:29:41.000 195 33773.76 161.38 17093.67 88888.00 2017-07-14 01:29:42.000 195 33773.81 161.37 17093.67 88888.00 2017-07-14 01:29:43.000 195 33773.82 161.36 17093.63 88888.00 2017-07-14 01:29:44.000 195 33773.83 161.34 17093.65 88888.00 2017-07-14 01:29:45.000 195 33773.82 161.30 17093.69 37853.55 2017-07-14 01:29:46.000 195 33773.86 161.28 17093.72 88888.00 2017-07-14 01:29:47.000 195 33773.86 161.33 17093.72 88888.00 2017-07-14 01:29:48.000 195 33773.84 161.33 17093.70 88888.00 2017-07-14 01:29:49.000 195 33773.86 161.29 17093.74 88888.00 2017-07-14 01:29:50.000 195 33773.88 161.33 17093.75 37853.51 2017-07-14 01:29:51.000 195 33773.89 161.37 17093.76 88888.00 2017-07-14 01:29:52.000 195 33773.85 161.34 17093.74 88888.00 2017-07-14 01:29:53.000 195 33773.85 161.31 17093.71 88888.00 2017-07-14 01:29:54.000 195 33773.85 161.31 17093.72 88888.00 2017-07-14 01:29:55.000 195 33773.83 161.28 17093.75 37853.54 2017-07-14 01:29:56.000 195 33773.87 161.29 17093.73 88888.00 2017-07-14 01:29:57.000 195 33773.85 161.31 17093.71 88888.00 2017-07-14 01:29:58.000 195 33773.85 161.31 17093.69 88888.00 2017-07-14 01:29:59.000 195 33773.86 161.32 17093.72 88888.00 2017-07-14 01:30:00.000 195 33773.83 161.34 17093.72 37853.51 2017-07-14 01:30:01.000 195 33773.85 161.35 17093.74 88888.00 2017-07-14 01:30:02.000 195 33773.89 161.33 17093.72 88888.00 2017-07-14 01:30:03.000 195 33773.94 161.33 17093.71 88888.00 2017-07-14 01:30:04.000 195 33773.94 161.34 17093.72 88888.00 2017-07-14 01:30:05.000 195 33773.93 161.33 17093.71 37853.62 2017-07-14 01:30:06.000 195 33773.89 161.34 17093.70 88888.00 2017-07-14 01:30:07.000 195 33773.88 161.30 17093.66 88888.00 2017-07-14 01:30:08.000 195 33773.88 161.28 17093.72 88888.00 2017-07-14 01:30:09.000 195 33773.86 161.32 17093.72 88888.00 2017-07-14 01:30:10.000 195 33773.85 161.33 17093.68 37853.56 2017-07-14 01:30:11.000 195 33773.85 161.33 17093.70 88888.00 2017-07-14 01:30:12.000 195 33773.86 161.35 17093.70 88888.00 2017-07-14 01:30:13.000 195 33773.89 161.35 17093.68 88888.00 2017-07-14 01:30:14.000 195 33773.88 161.42 17093.69 88888.00 2017-07-14 01:30:15.000 195 33773.84 161.40 17093.70 37853.52 2017-07-14 01:30:16.000 195 33773.85 161.37 17093.67 88888.00 2017-07-14 01:30:17.000 195 33773.81 161.36 17093.64 88888.00 2017-07-14 01:30:18.000 195 33773.84 161.41 17093.68 88888.00 2017-07-14 01:30:19.000 195 33773.84 161.41 17093.71 88888.00 2017-07-14 01:30:20.000 195 33773.84 161.43 17093.73 37853.50 2017-07-14 01:30:21.000 195 33773.82 161.39 17093.73 88888.00 2017-07-14 01:30:22.000 195 33773.83 161.39 17093.72 88888.00 2017-07-14 01:30:23.000 195 33773.86 161.38 17093.72 88888.00 2017-07-14 01:30:24.000 195 33773.86 161.41 17093.73 88888.00 2017-07-14 01:30:25.000 195 33773.84 161.43 17093.72 37853.41 2017-07-14 01:30:26.000 195 33773.87 161.43 17093.72 88888.00 2017-07-14 01:30:27.000 195 33773.83 161.46 17093.72 88888.00 2017-07-14 01:30:28.000 195 33773.85 161.46 17093.73 88888.00 2017-07-14 01:30:29.000 195 33773.82 161.44 17093.73 88888.00 2017-07-14 01:30:30.000 195 33773.82 161.43 17093.73 37853.48 2017-07-14 01:30:31.000 195 33773.84 161.45 17093.70 88888.00 2017-07-14 01:30:32.000 195 33773.86 161.50 17093.66 88888.00 2017-07-14 01:30:33.000 195 33773.83 161.53 17093.68 88888.00 2017-07-14 01:30:34.000 195 33773.85 161.51 17093.69 88888.00 2017-07-14 01:30:35.000 195 33773.82 161.45 17093.71 37853.43 2017-07-14 01:30:36.000 195 33773.78 161.47 17093.76 88888.00 2017-07-14 01:30:37.000 195 33773.83 161.48 17093.75 88888.00 2017-07-14 01:30:38.000 195 33773.80 161.48 17093.72 88888.00 2017-07-14 01:30:39.000 195 33773.75 161.49 17093.70 88888.00 2017-07-14 01:30:40.000 195 33773.75 161.45 17093.68 37853.50 2017-07-14 01:30:41.000 195 33773.77 161.43 17093.67 88888.00 2017-07-14 01:30:42.000 195 33773.81 161.40 17093.66 88888.00 2017-07-14 01:30:43.000 195 33773.79 161.41 17093.67 88888.00 2017-07-14 01:30:44.000 195 33773.80 161.43 17093.69 88888.00 2017-07-14 01:30:45.000 195 33773.82 161.48 17093.66 37853.53 2017-07-14 01:30:46.000 195 33773.77 161.44 17093.69 88888.00 2017-07-14 01:30:47.000 195 33773.74 161.46 17093.70 88888.00 2017-07-14 01:30:48.000 195 33773.72 161.48 17093.71 88888.00 2017-07-14 01:30:49.000 195 33773.74 161.48 17093.71 88888.00 2017-07-14 01:30:50.000 195 33773.76 161.47 17093.71 37853.51 2017-07-14 01:30:51.000 195 33773.76 161.49 17093.71 88888.00 2017-07-14 01:30:52.000 195 33773.75 161.48 17093.68 88888.00 2017-07-14 01:30:53.000 195 33773.73 161.47 17093.68 88888.00 2017-07-14 01:30:54.000 195 33773.73 161.51 17093.70 88888.00 2017-07-14 01:30:55.000 195 33773.74 161.50 17093.68 37853.34 2017-07-14 01:30:56.000 195 33773.72 161.51 17093.69 88888.00 2017-07-14 01:30:57.000 195 33773.71 161.48 17093.68 88888.00 2017-07-14 01:30:58.000 195 33773.73 161.47 17093.70 88888.00 2017-07-14 01:30:59.000 195 33773.70 161.43 17093.67 88888.00 2017-07-14 01:31:00.000 195 33773.66 161.44 17093.71 37853.38 2017-07-14 01:31:01.000 195 33773.62 161.41 17093.71 88888.00 2017-07-14 01:31:02.000 195 33773.61 161.44 17093.70 88888.00 2017-07-14 01:31:03.000 195 33773.62 161.45 17093.71 88888.00 2017-07-14 01:31:04.000 195 33773.65 161.41 17093.72 88888.00 2017-07-14 01:31:05.000 195 33773.67 161.39 17093.74 37853.33 2017-07-14 01:31:06.000 195 33773.67 161.39 17093.75 88888.00 2017-07-14 01:31:07.000 195 33773.65 161.39 17093.72 88888.00 2017-07-14 01:31:08.000 195 33773.67 161.39 17093.73 88888.00 2017-07-14 01:31:09.000 195 33773.63 161.41 17093.71 88888.00 2017-07-14 01:31:10.000 195 33773.67 161.42 17093.72 37853.30 2017-07-14 01:31:11.000 195 33773.68 161.37 17093.76 88888.00 2017-07-14 01:31:12.000 195 33773.68 161.41 17093.78 88888.00 2017-07-14 01:31:13.000 195 33773.64 161.41 17093.75 88888.00 2017-07-14 01:31:14.000 195 33773.61 161.39 17093.71 88888.00 2017-07-14 01:31:15.000 195 33773.65 161.40 17093.74 37853.27 2017-07-14 01:31:16.000 195 33773.68 161.40 17093.73 88888.00 2017-07-14 01:31:17.000 195 33773.66 161.40 17093.69 88888.00 2017-07-14 01:31:18.000 195 33773.61 161.40 17093.66 88888.00 2017-07-14 01:31:19.000 195 33773.61 161.40 17093.68 88888.00 2017-07-14 01:31:20.000 195 33773.63 161.40 17093.66 37853.36 2017-07-14 01:31:21.000 195 33773.60 161.45 17093.63 88888.00 2017-07-14 01:31:22.000 195 33773.54 161.44 17093.65 88888.00 2017-07-14 01:31:23.000 195 33773.52 161.47 17093.64 88888.00 2017-07-14 01:31:24.000 195 33773.53 161.42 17093.62 88888.00 2017-07-14 01:31:25.000 195 33773.53 161.45 17093.65 37853.23 2017-07-14 01:31:26.000 195 33773.58 161.48 17093.69 88888.00 2017-07-14 01:31:27.000 195 33773.59 161.49 17093.71 88888.00 2017-07-14 01:31:28.000 195 33773.56 161.53 17093.75 88888.00 2017-07-14 01:31:29.000 195 33773.57 161.54 17093.71 88888.00 2017-07-14 01:31:30.000 195 33773.57 161.54 17093.69 37853.17 2017-07-14 01:31:31.000 195 33773.57 161.54 17093.71 88888.00 2017-07-14 01:31:32.000 195 33773.56 161.51 17093.73 88888.00 2017-07-14 01:31:33.000 195 33773.58 161.48 17093.72 88888.00 2017-07-14 01:31:34.000 195 33773.59 161.49 17093.73 88888.00 2017-07-14 01:31:35.000 195 33773.60 161.51 17093.74 37853.33 2017-07-14 01:31:36.000 195 33773.59 161.51 17093.73 88888.00 2017-07-14 01:31:37.000 195 33773.58 161.50 17093.66 88888.00 2017-07-14 01:31:38.000 195 33773.60 161.52 17093.68 88888.00 2017-07-14 01:31:39.000 195 33773.59 161.48 17093.69 88888.00 2017-07-14 01:31:40.000 195 33773.60 161.50 17093.69 37853.22 2017-07-14 01:31:41.000 195 33773.58 161.51 17093.69 88888.00 2017-07-14 01:31:42.000 195 33773.59 161.47 17093.70 88888.00 2017-07-14 01:31:43.000 195 33773.59 161.46 17093.66 88888.00 2017-07-14 01:31:44.000 195 33773.61 161.53 17093.70 88888.00 2017-07-14 01:31:45.000 195 33773.62 161.50 17093.69 37853.36 2017-07-14 01:31:46.000 195 33773.62 161.47 17093.67 88888.00 2017-07-14 01:31:47.000 195 33773.61 161.45 17093.69 88888.00 2017-07-14 01:31:48.000 195 33773.60 161.51 17093.70 88888.00 2017-07-14 01:31:49.000 195 33773.57 161.50 17093.71 88888.00 2017-07-14 01:31:50.000 195 33773.60 161.46 17093.70 37853.35 2017-07-14 01:31:51.000 195 33773.62 161.46 17093.69 88888.00 2017-07-14 01:31:52.000 195 33773.60 161.50 17093.67 88888.00 2017-07-14 01:31:53.000 195 33773.62 161.49 17093.68 88888.00 2017-07-14 01:31:54.000 195 33773.63 161.50 17093.71 88888.00 2017-07-14 01:31:55.000 195 33773.66 161.47 17093.69 37853.32 2017-07-14 01:31:56.000 195 33773.68 161.46 17093.69 88888.00 2017-07-14 01:31:57.000 195 33773.67 161.42 17093.70 88888.00 2017-07-14 01:31:58.000 195 33773.71 161.39 17093.69 88888.00 2017-07-14 01:31:59.000 195 33773.72 161.37 17093.71 88888.00 2017-07-14 01:32:00.000 195 33773.73 161.35 17093.68 37853.37 2017-07-14 01:32:01.000 195 33773.71 161.38 17093.67 88888.00 2017-07-14 01:32:02.000 195 33773.68 161.43 17093.67 88888.00 2017-07-14 01:32:03.000 195 33773.65 161.41 17093.65 88888.00 2017-07-14 01:32:04.000 195 33773.66 161.39 17093.65 88888.00 2017-07-14 01:32:05.000 195 33773.66 161.35 17093.68 37853.32 2017-07-14 01:32:06.000 195 33773.66 161.34 17093.69 88888.00 2017-07-14 01:32:07.000 195 33773.69 161.37 17093.65 88888.00 2017-07-14 01:32:08.000 195 33773.69 161.35 17093.68 88888.00 2017-07-14 01:32:09.000 195 33773.67 161.33 17093.69 88888.00 2017-07-14 01:32:10.000 195 33773.67 161.39 17093.68 37853.25 2017-07-14 01:32:11.000 195 33773.66 161.36 17093.69 88888.00 2017-07-14 01:32:12.000 195 33773.73 161.31 17093.64 88888.00 2017-07-14 01:32:13.000 195 33773.71 161.30 17093.60 88888.00 2017-07-14 01:32:14.000 195 33773.66 161.31 17093.62 88888.00 2017-07-14 01:32:15.000 195 33773.64 161.31 17093.68 37853.33 2017-07-14 01:32:16.000 195 33773.68 161.31 17093.68 88888.00 2017-07-14 01:32:17.000 195 33773.69 161.33 17093.65 88888.00 2017-07-14 01:32:18.000 195 33773.71 161.32 17093.62 88888.00 2017-07-14 01:32:19.000 195 33773.68 161.31 17093.62 88888.00 2017-07-14 01:32:20.000 195 33773.69 161.30 17093.61 37853.28 2017-07-14 01:32:21.000 195 33773.71 161.31 17093.61 88888.00 2017-07-14 01:32:22.000 195 33773.74 161.37 17093.66 88888.00 2017-07-14 01:32:23.000 195 33773.73 161.37 17093.67 88888.00 2017-07-14 01:32:24.000 195 33773.73 161.36 17093.67 88888.00 2017-07-14 01:32:25.000 195 33773.75 161.37 17093.64 37853.39 2017-07-14 01:32:26.000 195 33773.74 161.43 17093.67 88888.00 2017-07-14 01:32:27.000 195 33773.77 161.44 17093.64 88888.00 2017-07-14 01:32:28.000 195 33773.78 161.43 17093.66 88888.00 2017-07-14 01:32:29.000 195 33773.73 161.39 17093.66 88888.00 2017-07-14 01:32:30.000 195 33773.73 161.42 17093.69 37853.41 2017-07-14 01:32:31.000 195 33773.76 161.45 17093.69 88888.00 2017-07-14 01:32:32.000 195 33773.78 161.44 17093.70 88888.00 2017-07-14 01:32:33.000 195 33773.80 161.42 17093.64 88888.00 2017-07-14 01:32:34.000 195 33773.82 161.43 17093.65 88888.00 2017-07-14 01:32:35.000 195 33773.82 161.46 17093.63 37853.51 2017-07-14 01:32:36.000 195 33773.80 161.47 17093.68 88888.00 2017-07-14 01:32:37.000 195 33773.82 161.48 17093.69 88888.00 2017-07-14 01:32:38.000 195 33773.83 161.53 17093.67 88888.00 2017-07-14 01:32:39.000 195 33773.83 161.54 17093.73 88888.00 2017-07-14 01:32:40.000 195 33773.87 161.54 17093.73 37853.48 2017-07-14 01:32:41.000 195 33773.82 161.52 17093.70 88888.00 2017-07-14 01:32:42.000 195 33773.84 161.55 17093.71 88888.00 2017-07-14 01:32:43.000 195 33773.85 161.51 17093.72 88888.00 2017-07-14 01:32:44.000 195 33773.84 161.50 17093.68 88888.00 2017-07-14 01:32:45.000 195 33773.80 161.55 17093.67 37853.45 2017-07-14 01:32:46.000 195 33773.83 161.52 17093.65 88888.00 2017-07-14 01:32:47.000 195 33773.85 161.56 17093.64 88888.00 2017-07-14 01:32:48.000 195 33773.85 161.58 17093.68 88888.00 2017-07-14 01:32:49.000 195 33773.84 161.55 17093.65 88888.00 2017-07-14 01:32:50.000 195 33773.83 161.58 17093.64 37853.40 2017-07-14 01:32:51.000 195 33773.84 161.60 17093.64 88888.00 2017-07-14 01:32:52.000 195 33773.85 161.55 17093.59 88888.00 2017-07-14 01:32:53.000 195 33773.80 161.52 17093.57 88888.00 2017-07-14 01:32:54.000 195 33773.82 161.52 17093.55 88888.00 2017-07-14 01:32:55.000 195 33773.82 161.49 17093.60 37853.49 2017-07-14 01:32:56.000 195 33773.84 161.49 17093.61 88888.00 2017-07-14 01:32:57.000 195 33773.86 161.49 17093.59 88888.00 2017-07-14 01:32:58.000 195 33773.83 161.44 17093.63 88888.00 2017-07-14 01:32:59.000 195 33773.84 161.47 17093.61 88888.00 2017-07-14 01:33:00.000 195 33773.80 161.48 17093.64 37853.50 2017-07-14 01:33:01.000 195 33773.77 161.45 17093.66 88888.00 2017-07-14 01:33:02.000 195 33773.81 161.40 17093.65 88888.00 2017-07-14 01:33:03.000 195 33773.82 161.42 17093.63 88888.00 2017-07-14 01:33:04.000 195 33773.79 161.41 17093.60 88888.00 2017-07-14 01:33:05.000 195 33773.83 161.43 17093.66 37853.49 2017-07-14 01:33:06.000 195 33773.78 161.42 17093.65 88888.00 2017-07-14 01:33:07.000 195 33773.80 161.39 17093.65 88888.00 2017-07-14 01:33:08.000 195 33773.83 161.36 17093.58 88888.00 2017-07-14 01:33:09.000 195 33773.81 161.34 17093.57 88888.00 2017-07-14 01:33:10.000 195 33773.81 161.34 17093.59 37853.37 2017-07-14 01:33:11.000 195 33773.80 161.33 17093.59 88888.00 2017-07-14 01:33:12.000 195 33773.78 161.32 17093.62 88888.00 2017-07-14 01:33:13.000 195 33773.77 161.32 17093.63 88888.00 2017-07-14 01:33:14.000 195 33773.77 161.33 17093.61 88888.00 2017-07-14 01:33:15.000 195 33773.75 161.32 17093.61 37853.37 2017-07-14 01:33:16.000 195 33773.76 161.31 17093.61 88888.00 2017-07-14 01:33:17.000 195 33773.77 161.33 17093.62 88888.00 2017-07-14 01:33:18.000 195 33773.77 161.32 17093.66 88888.00 2017-07-14 01:33:19.000 195 33773.74 161.33 17093.61 88888.00 2017-07-14 01:33:20.000 195 33773.71 161.33 17093.60 37853.37 2017-07-14 01:33:21.000 195 33773.70 161.35 17093.60 88888.00 2017-07-14 01:33:22.000 195 33773.69 161.34 17093.60 88888.00 2017-07-14 01:33:23.000 195 33773.71 161.33 17093.58 88888.00 2017-07-14 01:33:24.000 195 33773.69 161.33 17093.59 88888.00 2017-07-14 01:33:25.000 195 33773.68 161.33 17093.59 37853.38 2017-07-14 01:33:26.000 195 33773.66 161.36 17093.61 88888.00 2017-07-14 01:33:27.000 195 33773.65 161.34 17093.60 88888.00 2017-07-14 01:33:28.000 195 33773.64 161.30 17093.57 88888.00 2017-07-14 01:33:29.000 195 33773.63 161.29 17093.58 88888.00 2017-07-14 01:33:30.000 195 33773.62 161.31 17093.59 37853.36 2017-07-14 01:33:31.000 195 33773.60 161.32 17093.66 88888.00 2017-07-14 01:33:32.000 195 33773.59 161.34 17093.63 88888.00 2017-07-14 01:33:33.000 195 33773.57 161.31 17093.63 88888.00 2017-07-14 01:33:34.000 195 33773.59 161.31 17093.62 88888.00 2017-07-14 01:33:35.000 195 33773.57 161.29 17093.65 37853.32 2017-07-14 01:33:36.000 195 33773.54 161.29 17093.68 88888.00 2017-07-14 01:33:37.000 195 33773.49 161.32 17093.64 88888.00 2017-07-14 01:33:38.000 195 33773.49 161.34 17093.59 88888.00 2017-07-14 01:33:39.000 195 33773.47 161.35 17093.56 88888.00 2017-07-14 01:33:40.000 195 33773.46 161.37 17093.57 37853.23 2017-07-14 01:33:41.000 195 33773.52 161.40 17093.61 88888.00 2017-07-14 01:33:42.000 195 33773.54 161.42 17093.63 88888.00 2017-07-14 01:33:43.000 195 33773.49 161.42 17093.66 88888.00 2017-07-14 01:33:44.000 195 33773.50 161.45 17093.65 88888.00 2017-07-14 01:33:45.000 195 33773.57 161.48 17093.68 37853.11 2017-07-14 01:33:46.000 195 33773.52 161.47 17093.69 88888.00 2017-07-14 01:33:47.000 195 33773.53 161.43 17093.64 88888.00 2017-07-14 01:33:48.000 195 33773.54 161.45 17093.66 88888.00 2017-07-14 01:33:49.000 195 33773.51 161.48 17093.65 88888.00 2017-07-14 01:33:50.000 195 33773.49 161.52 17093.62 37853.23 2017-07-14 01:33:51.000 195 33773.46 161.51 17093.62 88888.00 2017-07-14 01:33:52.000 195 33773.42 161.50 17093.62 88888.00 2017-07-14 01:33:53.000 195 33773.39 161.49 17093.62 88888.00 2017-07-14 01:33:54.000 195 33773.42 161.52 17093.62 88888.00 2017-07-14 01:33:55.000 195 33773.45 161.53 17093.60 37853.14 2017-07-14 01:33:56.000 195 33773.45 161.52 17093.60 88888.00 2017-07-14 01:33:57.000 195 33773.40 161.49 17093.60 88888.00 2017-07-14 01:33:58.000 195 33773.38 161.53 17093.65 88888.00 2017-07-14 01:33:59.000 195 33773.39 161.54 17093.61 88888.00 2017-07-14 01:34:00.000 195 33773.43 161.58 17093.63 37853.16 2017-07-14 01:34:01.000 195 33773.43 161.60 17093.62 88888.00 2017-07-14 01:34:02.000 195 33773.46 161.62 17093.60 88888.00 2017-07-14 01:34:03.000 195 33773.41 161.62 17093.58 88888.00 2017-07-14 01:34:04.000 195 33773.40 161.63 17093.59 88888.00 2017-07-14 01:34:05.000 195 33773.42 161.60 17093.61 37853.14 2017-07-14 01:34:06.000 195 33773.45 161.54 17093.62 88888.00 2017-07-14 01:34:07.000 195 33773.39 161.54 17093.64 88888.00 2017-07-14 01:34:08.000 195 33773.41 161.57 17093.62 88888.00 2017-07-14 01:34:09.000 195 33773.43 161.59 17093.62 88888.00 2017-07-14 01:34:10.000 195 33773.43 161.56 17093.62 37853.17 2017-07-14 01:34:11.000 195 33773.41 161.60 17093.59 88888.00 2017-07-14 01:34:12.000 195 33773.39 161.61 17093.62 88888.00 2017-07-14 01:34:13.000 195 33773.39 161.59 17093.62 88888.00 2017-07-14 01:34:14.000 195 33773.42 161.57 17093.64 88888.00 2017-07-14 01:34:15.000 195 33773.41 161.56 17093.67 37853.02 2017-07-14 01:34:16.000 195 33773.36 161.54 17093.62 88888.00 2017-07-14 01:34:17.000 195 33773.37 161.57 17093.61 88888.00 2017-07-14 01:34:18.000 195 33773.37 161.60 17093.64 88888.00 2017-07-14 01:34:19.000 195 33773.35 161.61 17093.64 88888.00 2017-07-14 01:34:20.000 195 33773.39 161.58 17093.67 37853.09 2017-07-14 01:34:21.000 195 33773.38 161.55 17093.63 88888.00 2017-07-14 01:34:22.000 195 33773.34 161.61 17093.61 88888.00 2017-07-14 01:34:23.000 195 33773.33 161.65 17093.64 88888.00 2017-07-14 01:34:24.000 195 33773.36 161.67 17093.63 88888.00 2017-07-14 01:34:25.000 195 33773.37 161.63 17093.62 37853.10 2017-07-14 01:34:26.000 195 33773.39 161.65 17093.60 88888.00 2017-07-14 01:34:27.000 195 33773.41 161.70 17093.59 88888.00 2017-07-14 01:34:28.000 195 33773.42 161.64 17093.63 88888.00 2017-07-14 01:34:29.000 195 33773.38 161.63 17093.66 88888.00 2017-07-14 01:34:30.000 195 33773.40 161.64 17093.61 37853.16 2017-07-14 01:34:31.000 195 33773.41 161.65 17093.59 88888.00 2017-07-14 01:34:32.000 195 33773.44 161.68 17093.60 88888.00 2017-07-14 01:34:33.000 195 33773.42 161.74 17093.60 88888.00 2017-07-14 01:34:34.000 195 33773.44 161.75 17093.63 88888.00 2017-07-14 01:34:35.000 195 33773.40 161.77 17093.65 37853.11 2017-07-14 01:34:36.000 195 33773.37 161.75 17093.62 88888.00 2017-07-14 01:34:37.000 195 33773.37 161.75 17093.60 88888.00 2017-07-14 01:34:38.000 195 33773.35 161.77 17093.57 88888.00 2017-07-14 01:34:39.000 195 33773.36 161.78 17093.52 88888.00 2017-07-14 01:34:40.000 195 33773.41 161.82 17093.49 37853.13 2017-07-14 01:34:41.000 195 33773.48 161.85 17093.56 88888.00 2017-07-14 01:34:42.000 195 33773.49 161.84 17093.59 88888.00 2017-07-14 01:34:43.000 195 33773.45 161.80 17093.58 88888.00 2017-07-14 01:34:44.000 195 33773.48 161.79 17093.56 88888.00 2017-07-14 01:34:45.000 195 33773.52 161.82 17093.57 37853.07 2017-07-14 01:34:46.000 195 33773.54 161.87 17093.58 88888.00 2017-07-14 01:34:47.000 195 33773.54 161.86 17093.57 88888.00 2017-07-14 01:34:48.000 195 33773.51 161.84 17093.55 88888.00 2017-07-14 01:34:49.000 195 33773.52 161.78 17093.56 88888.00 2017-07-14 01:34:50.000 195 33773.54 161.81 17093.56 37853.18 2017-07-14 01:34:51.000 195 33773.55 161.79 17093.56 88888.00 2017-07-14 01:34:52.000 195 33773.55 161.78 17093.59 88888.00 2017-07-14 01:34:53.000 195 33773.53 161.78 17093.59 88888.00 2017-07-14 01:34:54.000 195 33773.54 161.78 17093.51 88888.00 2017-07-14 01:34:55.000 195 33773.52 161.76 17093.51 37853.20 2017-07-14 01:34:56.000 195 33773.51 161.79 17093.53 88888.00 2017-07-14 01:34:57.000 195 33773.51 161.75 17093.60 88888.00 2017-07-14 01:34:58.000 195 33773.51 161.72 17093.59 88888.00 2017-07-14 01:34:59.000 195 33773.54 161.75 17093.56 88888.00 2017-07-14 01:35:00.000 195 33773.53 161.75 17093.58 37853.18 2017-07-14 01:35:01.000 195 33773.53 161.75 17093.60 88888.00 2017-07-14 01:35:02.000 195 33773.50 161.71 17093.56 88888.00 2017-07-14 01:35:03.000 195 33773.52 161.70 17093.58 88888.00 2017-07-14 01:35:04.000 195 33773.53 161.68 17093.62 88888.00 2017-07-14 01:35:05.000 195 33773.49 161.66 17093.62 37853.06 2017-07-14 01:35:06.000 195 33773.50 161.68 17093.60 88888.00 2017-07-14 01:35:07.000 195 33773.47 161.69 17093.59 88888.00 2017-07-14 01:35:08.000 195 33773.45 161.74 17093.57 88888.00 2017-07-14 01:35:09.000 195 33773.43 161.73 17093.60 88888.00 2017-07-14 01:35:10.000 195 33773.44 161.69 17093.64 37853.12 2017-07-14 01:35:11.000 195 33773.41 161.64 17093.64 88888.00 2017-07-14 01:35:12.000 195 33773.41 161.64 17093.59 88888.00 2017-07-14 01:35:13.000 195 33773.42 161.61 17093.59 88888.00 2017-07-14 01:35:14.000 195 33773.39 161.58 17093.59 88888.00 2017-07-14 01:35:15.000 195 33773.35 161.60 17093.60 37853.02 2017-07-14 01:35:16.000 195 33773.38 161.63 17093.59 88888.00 2017-07-14 01:35:17.000 195 33773.36 161.60 17093.51 88888.00 2017-07-14 01:35:18.000 195 33773.32 161.60 17093.54 88888.00 2017-07-14 01:35:19.000 195 33773.34 161.57 17093.59 88888.00 2017-07-14 01:35:20.000 195 33773.31 161.57 17093.60 37853.03 2017-07-14 01:35:21.000 195 33773.31 161.55 17093.59 88888.00 2017-07-14 01:35:22.000 195 33773.34 161.56 17093.60 88888.00 2017-07-14 01:35:23.000 195 33773.33 161.54 17093.60 88888.00 2017-07-14 01:35:24.000 195 33773.33 161.51 17093.60 88888.00 2017-07-14 01:35:25.000 195 33773.35 161.53 17093.57 37852.91 2017-07-14 01:35:26.000 195 33773.38 161.53 17093.62 88888.00 2017-07-14 01:35:27.000 195 33773.34 161.52 17093.62 88888.00 2017-07-14 01:35:28.000 195 33773.31 161.51 17093.63 88888.00 2017-07-14 01:35:29.000 195 33773.31 161.52 17093.68 88888.00 2017-07-14 01:35:30.000 195 33773.31 161.48 17093.68 37853.01 2017-07-14 01:35:31.000 195 33773.32 161.48 17093.68 88888.00 2017-07-14 01:35:32.000 195 33773.31 161.53 17093.66 88888.00 2017-07-14 01:35:33.000 195 33773.31 161.53 17093.69 88888.00 2017-07-14 01:35:34.000 195 33773.29 161.53 17093.66 88888.00 2017-07-14 01:35:35.000 195 33773.30 161.53 17093.62 37853.01 2017-07-14 01:35:36.000 195 33773.30 161.55 17093.65 88888.00 2017-07-14 01:35:37.000 195 33773.28 161.54 17093.66 88888.00 2017-07-14 01:35:38.000 195 33773.26 161.59 17093.68 88888.00 2017-07-14 01:35:39.000 195 33773.23 161.58 17093.69 88888.00 2017-07-14 01:35:40.000 195 33773.26 161.59 17093.67 37853.03 2017-07-14 01:35:41.000 195 33773.30 161.60 17093.68 88888.00 2017-07-14 01:35:42.000 195 33773.30 161.61 17093.69 88888.00 2017-07-14 01:35:43.000 195 33773.26 161.62 17093.73 88888.00 2017-07-14 01:35:44.000 195 33773.26 161.67 17093.72 88888.00 2017-07-14 01:35:45.000 195 33773.30 161.68 17093.72 37852.94 2017-07-14 01:35:46.000 195 33773.29 161.67 17093.74 88888.00 2017-07-14 01:35:47.000 195 33773.28 161.66 17093.73 88888.00 2017-07-14 01:35:48.000 195 33773.25 161.66 17093.69 88888.00 2017-07-14 01:35:49.000 195 33773.23 161.66 17093.66 88888.00 2017-07-14 01:35:50.000 195 33773.32 161.67 17093.70 37853.03 2017-07-14 01:35:51.000 195 33773.30 161.68 17093.71 88888.00 2017-07-14 01:35:52.000 195 33773.33 161.73 17093.72 88888.00 2017-07-14 01:35:53.000 195 33773.31 161.66 17093.69 88888.00 2017-07-14 01:35:54.000 195 33773.31 161.63 17093.68 88888.00 2017-07-14 01:35:55.000 195 33773.31 161.66 17093.71 37853.00 2017-07-14 01:35:56.000 195 33773.29 161.68 17093.69 88888.00 2017-07-14 01:35:57.000 195 33773.31 161.71 17093.70 88888.00 2017-07-14 01:35:58.000 195 33773.28 161.76 17093.71 88888.00 2017-07-14 01:35:59.000 195 33773.32 161.77 17093.72 88888.00 2017-07-14 01:36:00.000 195 33773.35 161.73 17093.70 37853.06 2017-07-14 01:36:01.000 195 33773.32 161.76 17093.77 88888.00 2017-07-14 01:36:02.000 195 33773.29 161.78 17093.75 88888.00 2017-07-14 01:36:03.000 195 33773.27 161.76 17093.74 88888.00 2017-07-14 01:36:04.000 195 33773.31 161.74 17093.75 88888.00 2017-07-14 01:36:05.000 195 33773.34 161.74 17093.77 37852.92 2017-07-14 01:36:06.000 195 33773.37 161.73 17093.72 88888.00 2017-07-14 01:36:07.000 195 33773.35 161.71 17093.71 88888.00 2017-07-14 01:36:08.000 195 33773.39 161.69 17093.74 88888.00 2017-07-14 01:36:09.000 195 33773.39 161.70 17093.77 88888.00 2017-07-14 01:36:10.000 195 33773.39 161.69 17093.72 37853.17 2017-07-14 01:36:11.000 195 33773.42 161.70 17093.69 88888.00 2017-07-14 01:36:12.000 195 33773.42 161.72 17093.66 88888.00 2017-07-14 01:36:13.000 195 33773.42 161.74 17093.71 88888.00 2017-07-14 01:36:14.000 195 33773.43 161.71 17093.72 88888.00 2017-07-14 01:36:15.000 195 33773.47 161.72 17093.73 37853.08 2017-07-14 01:36:16.000 195 33773.46 161.73 17093.74 88888.00 2017-07-14 01:36:17.000 195 33773.51 161.67 17093.73 88888.00 2017-07-14 01:36:18.000 195 33773.49 161.70 17093.75 88888.00 2017-07-14 01:36:19.000 195 33773.54 161.71 17093.77 88888.00 2017-07-14 01:36:20.000 195 33773.52 161.73 17093.79 37853.27 2017-07-14 01:36:21.000 195 33773.50 161.74 17093.76 88888.00 2017-07-14 01:36:22.000 195 33773.54 161.72 17093.76 88888.00 2017-07-14 01:36:23.000 195 33773.56 161.70 17093.76 88888.00 2017-07-14 01:36:24.000 195 33773.54 161.71 17093.75 88888.00 2017-07-14 01:36:25.000 195 33773.52 161.71 17093.75 37853.16 2017-07-14 01:36:26.000 195 33773.51 161.62 17093.75 88888.00 2017-07-14 01:36:27.000 195 33773.54 161.58 17093.73 88888.00 2017-07-14 01:36:28.000 195 33773.52 161.59 17093.71 88888.00 2017-07-14 01:36:29.000 195 33773.54 161.60 17093.69 88888.00 2017-07-14 01:36:30.000 195 33773.55 161.61 17093.70 37853.22 2017-07-14 01:36:31.000 195 33773.56 161.65 17093.68 88888.00 2017-07-14 01:36:32.000 195 33773.54 161.62 17093.70 88888.00 2017-07-14 01:36:33.000 195 33773.53 161.59 17093.72 88888.00 2017-07-14 01:36:34.000 195 33773.54 161.58 17093.72 88888.00 2017-07-14 01:36:35.000 195 33773.54 161.59 17093.69 37853.25 2017-07-14 01:36:36.000 195 33773.56 161.56 17093.67 88888.00 2017-07-14 01:36:37.000 195 33773.56 161.51 17093.66 88888.00 2017-07-14 01:36:38.000 195 33773.57 161.51 17093.69 88888.00 2017-07-14 01:36:39.000 195 33773.57 161.50 17093.69 88888.00 2017-07-14 01:36:40.000 195 33773.59 161.51 17093.69 37853.26 2017-07-14 01:36:41.000 195 33773.60 161.55 17093.69 88888.00 2017-07-14 01:36:42.000 195 33773.62 161.55 17093.70 88888.00 2017-07-14 01:36:43.000 195 33773.62 161.52 17093.69 88888.00 2017-07-14 01:36:44.000 195 33773.62 161.56 17093.66 88888.00 2017-07-14 01:36:45.000 195 33773.56 161.57 17093.71 37853.33 2017-07-14 01:36:46.000 195 33773.55 161.56 17093.70 88888.00 2017-07-14 01:36:47.000 195 33773.59 161.55 17093.71 88888.00 2017-07-14 01:36:48.000 195 33773.61 161.55 17093.63 88888.00 2017-07-14 01:36:49.000 195 33773.62 161.57 17093.69 88888.00 2017-07-14 01:36:50.000 195 33773.62 161.57 17093.68 37853.29 2017-07-14 01:36:51.000 195 33773.62 161.56 17093.72 88888.00 2017-07-14 01:36:52.000 195 33773.61 161.57 17093.69 88888.00 2017-07-14 01:36:53.000 195 33773.59 161.53 17093.69 88888.00 2017-07-14 01:36:54.000 195 33773.57 161.52 17093.70 88888.00 2017-07-14 01:36:55.000 195 33773.56 161.51 17093.67 37853.26 2017-07-14 01:36:56.000 195 33773.54 161.54 17093.65 88888.00 2017-07-14 01:36:57.000 195 33773.54 161.62 17093.65 88888.00 2017-07-14 01:36:58.000 195 33773.53 161.60 17093.68 88888.00 2017-07-14 01:36:59.000 195 33773.54 161.62 17093.69 88888.00 2017-07-14 01:37:00.000 195 33773.53 161.61 17093.63 37853.21 2017-07-14 01:37:01.000 195 33773.56 161.60 17093.61 88888.00 2017-07-14 01:37:02.000 195 33773.53 161.63 17093.65 88888.00 2017-07-14 01:37:03.000 195 33773.49 161.60 17093.66 88888.00 2017-07-14 01:37:04.000 195 33773.50 161.62 17093.66 88888.00 2017-07-14 01:37:05.000 195 33773.53 161.63 17093.63 37853.10 2017-07-14 01:37:06.000 195 33773.56 161.63 17093.60 88888.00 2017-07-14 01:37:07.000 195 33773.56 161.64 17093.61 88888.00 2017-07-14 01:37:08.000 195 33773.58 161.61 17093.58 88888.00 2017-07-14 01:37:09.000 195 33773.53 161.62 17093.56 88888.00 2017-07-14 01:37:10.000 195 33773.50 161.65 17093.54 37853.27 2017-07-14 01:37:11.000 195 33773.52 161.71 17093.56 88888.00 2017-07-14 01:37:12.000 195 33773.52 161.76 17093.57 88888.00 2017-07-14 01:37:13.000 195 33773.48 161.75 17093.52 88888.00 2017-07-14 01:37:14.000 195 33773.48 161.80 17093.53 88888.00 2017-07-14 01:37:15.000 195 33773.47 161.82 17093.53 37853.16 2017-07-14 01:37:16.000 195 33773.48 161.84 17093.58 88888.00 2017-07-14 01:37:17.000 195 33773.49 161.87 17093.62 88888.00 2017-07-14 01:37:18.000 195 33773.55 161.87 17093.62 88888.00 2017-07-14 01:37:19.000 195 33773.52 161.82 17093.59 88888.00 2017-07-14 01:37:20.000 195 33773.54 161.82 17093.63 37853.11 2017-07-14 01:37:21.000 195 33773.55 161.81 17093.66 88888.00 2017-07-14 01:37:22.000 195 33773.50 161.84 17093.67 88888.00 2017-07-14 01:37:23.000 195 33773.47 161.85 17093.66 88888.00 2017-07-14 01:37:24.000 195 33773.48 161.87 17093.62 88888.00 2017-07-14 01:37:25.000 195 33773.46 161.89 17093.58 37853.19 2017-07-14 01:37:26.000 195 33773.47 161.86 17093.59 88888.00 2017-07-14 01:37:27.000 195 33773.48 161.84 17093.59 88888.00 2017-07-14 01:37:28.000 195 33773.51 161.86 17093.54 88888.00 2017-07-14 01:37:29.000 195 33773.58 161.88 17093.54 88888.00 2017-07-14 01:37:30.000 195 33773.56 161.89 17093.55 37853.07 2017-07-14 01:37:31.000 195 33773.55 161.89 17093.58 88888.00 2017-07-14 01:37:32.000 195 33773.56 161.90 17093.63 88888.00 2017-07-14 01:37:33.000 195 33773.57 161.93 17093.61 88888.00 2017-07-14 01:37:34.000 195 33773.61 161.91 17093.58 88888.00 2017-07-14 01:37:35.000 195 33773.62 161.94 17093.54 37853.17 2017-07-14 01:37:36.000 195 33773.60 161.93 17093.53 88888.00 2017-07-14 01:37:37.000 195 33773.58 161.87 17093.57 88888.00 2017-07-14 01:37:38.000 195 33773.60 161.84 17093.59 88888.00 2017-07-14 01:37:39.000 195 33773.64 161.85 17093.57 88888.00 2017-07-14 01:37:40.000 195 33773.64 161.89 17093.58 37853.31 2017-07-14 01:37:41.000 195 33773.66 161.85 17093.59 88888.00 2017-07-14 01:37:42.000 195 33773.62 161.87 17093.59 88888.00 2017-07-14 01:37:43.000 195 33773.62 161.87 17093.56 88888.00 2017-07-14 01:37:44.000 195 33773.66 161.83 17093.57 88888.00 2017-07-14 01:37:45.000 195 33773.69 161.83 17093.54 37853.31 2017-07-14 01:37:46.000 195 33773.70 161.85 17093.53 88888.00 2017-07-14 01:37:47.000 195 33773.73 161.82 17093.55 88888.00 2017-07-14 01:37:48.000 195 33773.72 161.86 17093.55 88888.00 2017-07-14 01:37:49.000 195 33773.75 161.88 17093.56 88888.00 2017-07-14 01:37:50.000 195 33773.76 161.85 17093.56 37853.43 2017-07-14 01:37:51.000 195 33773.73 161.86 17093.59 88888.00 2017-07-14 01:37:52.000 195 33773.75 161.88 17093.60 88888.00 2017-07-14 01:37:53.000 195 33773.79 161.91 17093.59 88888.00 2017-07-14 01:37:54.000 195 33773.79 161.91 17093.59 88888.00 2017-07-14 01:37:55.000 195 33773.77 161.89 17093.57 37853.36 2017-07-14 01:37:56.000 195 33773.75 161.87 17093.60 88888.00 2017-07-14 01:37:57.000 195 33773.75 161.89 17093.56 88888.00 2017-07-14 01:37:58.000 195 33773.77 161.95 17093.51 88888.00 2017-07-14 01:37:59.000 195 33773.78 161.90 17093.54 88888.00 2017-07-14 01:38:00.000 195 33773.78 161.86 17093.58 37853.37 2017-07-14 01:38:01.000 195 33773.81 161.85 17093.61 88888.00 2017-07-14 01:38:02.000 195 33773.83 161.82 17093.59 88888.00 2017-07-14 01:38:03.000 195 33773.79 161.80 17093.58 88888.00 2017-07-14 01:38:04.000 195 33773.79 161.80 17093.57 88888.00 2017-07-14 01:38:05.000 195 33773.82 161.79 17093.53 37853.32 2017-07-14 01:38:06.000 195 33773.81 161.78 17093.54 88888.00 2017-07-14 01:38:07.000 195 33773.80 161.78 17093.59 88888.00 2017-07-14 01:38:08.000 195 33773.79 161.77 17093.61 88888.00 2017-07-14 01:38:09.000 195 33773.78 161.78 17093.60 88888.00 2017-07-14 01:38:10.000 195 33773.80 161.76 17093.63 37853.41 2017-07-14 01:38:11.000 195 33773.82 161.71 17093.62 88888.00 2017-07-14 01:38:12.000 195 33773.84 161.70 17093.65 88888.00 2017-07-14 01:38:13.000 195 33773.82 161.70 17093.62 88888.00 2017-07-14 01:38:14.000 195 33773.84 161.70 17093.63 88888.00 2017-07-14 01:38:15.000 195 33773.81 161.71 17093.61 37853.42 2017-07-14 01:38:16.000 195 33773.84 161.70 17093.63 88888.00 2017-07-14 01:38:17.000 195 33773.86 161.70 17093.65 88888.00 2017-07-14 01:38:18.000 195 33773.85 161.76 17093.68 88888.00 2017-07-14 01:38:19.000 195 33773.84 161.79 17093.68 88888.00 2017-07-14 01:38:20.000 195 33773.88 161.83 17093.67 37853.44 2017-07-14 01:38:21.000 195 33773.90 161.83 17093.64 88888.00 2017-07-14 01:38:22.000 195 33773.87 161.79 17093.64 88888.00 2017-07-14 01:38:23.000 195 33773.84 161.76 17093.65 88888.00 2017-07-14 01:38:24.000 195 33773.84 161.76 17093.61 88888.00 2017-07-14 01:38:25.000 195 33773.83 161.74 17093.62 37853.52 2017-07-14 01:38:26.000 195 33773.85 161.74 17093.61 88888.00 2017-07-14 01:38:27.000 195 33773.87 161.77 17093.64 88888.00 2017-07-14 01:38:28.000 195 33773.86 161.71 17093.61 88888.00 2017-07-14 01:38:29.000 195 33773.83 161.71 17093.61 88888.00 2017-07-14 01:38:30.000 195 33773.84 161.71 17093.62 37853.49 2017-07-14 01:38:31.000 195 33773.82 161.69 17093.60 88888.00 2017-07-14 01:38:32.000 195 33773.83 161.70 17093.61 88888.00 2017-07-14 01:38:33.000 195 33773.85 161.72 17093.61 88888.00 2017-07-14 01:38:34.000 195 33773.85 161.72 17093.61 88888.00 2017-07-14 01:38:35.000 195 33773.88 161.69 17093.58 37853.32 2017-07-14 01:38:36.000 195 33773.85 161.69 17093.59 88888.00 2017-07-14 01:38:37.000 195 33773.89 161.74 17093.61 88888.00 2017-07-14 01:38:38.000 195 33773.90 161.76 17093.63 88888.00 2017-07-14 01:38:39.000 195 33773.88 161.74 17093.65 88888.00 2017-07-14 01:38:40.000 195 33773.87 161.78 17093.66 37853.40 2017-07-14 01:38:41.000 195 33773.86 161.80 17093.66 88888.00 2017-07-14 01:38:42.000 195 33773.88 161.81 17093.62 88888.00 2017-07-14 01:38:43.000 195 33773.90 161.77 17093.62 88888.00 2017-07-14 01:38:44.000 195 33773.85 161.75 17093.59 88888.00 2017-07-14 01:38:45.000 195 33773.85 161.76 17093.61 37853.54 2017-07-14 01:38:46.000 195 33773.89 161.81 17093.60 88888.00 2017-07-14 01:38:47.000 195 33773.90 161.81 17093.60 88888.00 2017-07-14 01:38:48.000 195 33773.90 161.82 17093.62 88888.00 2017-07-14 01:38:49.000 195 33773.89 161.81 17093.61 88888.00 2017-07-14 01:38:50.000 195 33773.92 161.80 17093.64 37853.48 2017-07-14 01:38:51.000 195 33773.94 161.80 17093.63 88888.00 2017-07-14 01:38:52.000 195 33773.96 161.83 17093.61 88888.00 2017-07-14 01:38:53.000 195 33773.93 161.84 17093.59 88888.00 2017-07-14 01:38:54.000 195 33773.95 161.88 17093.62 88888.00 2017-07-14 01:38:55.000 195 33773.94 161.82 17093.61 37853.60 2017-07-14 01:38:56.000 195 33773.94 161.83 17093.61 88888.00 2017-07-14 01:38:57.000 195 33773.97 161.87 17093.59 88888.00 2017-07-14 01:38:58.000 195 33773.99 161.87 17093.56 88888.00 2017-07-14 01:38:59.000 195 33773.97 161.88 17093.57 88888.00 2017-07-14 01:39:00.000 195 33773.98 161.93 17093.57 37853.62 2017-07-14 01:39:01.000 195 33774.01 161.88 17093.59 88888.00 2017-07-14 01:39:02.000 195 33774.00 161.83 17093.56 88888.00 2017-07-14 01:39:03.000 195 33774.07 161.87 17093.57 88888.00 2017-07-14 01:39:04.000 195 33774.06 161.86 17093.55 88888.00 2017-07-14 01:39:05.000 195 33774.06 161.87 17093.54 37853.53 2017-07-14 01:39:06.000 195 33774.06 161.83 17093.53 88888.00 2017-07-14 01:39:07.000 195 33774.03 161.84 17093.56 88888.00 2017-07-14 01:39:08.000 195 33774.04 161.84 17093.58 88888.00 2017-07-14 01:39:09.000 195 33774.02 161.86 17093.59 88888.00 2017-07-14 01:39:10.000 195 33774.04 161.85 17093.60 37853.65 2017-07-14 01:39:11.000 195 33774.06 161.81 17093.62 88888.00 2017-07-14 01:39:12.000 195 33774.06 161.83 17093.60 88888.00 2017-07-14 01:39:13.000 195 33774.04 161.82 17093.60 88888.00 2017-07-14 01:39:14.000 195 33774.04 161.80 17093.55 88888.00 2017-07-14 01:39:15.000 195 33774.03 161.81 17093.55 37853.61 2017-07-14 01:39:16.000 195 33774.06 161.85 17093.60 88888.00 2017-07-14 01:39:17.000 195 33774.08 161.81 17093.59 88888.00 2017-07-14 01:39:18.000 195 33774.09 161.79 17093.55 88888.00 2017-07-14 01:39:19.000 195 33774.09 161.80 17093.56 88888.00 2017-07-14 01:39:20.000 195 33774.10 161.79 17093.58 37853.54 2017-07-14 01:39:21.000 195 33774.10 161.84 17093.61 88888.00 2017-07-14 01:39:22.000 195 33774.10 161.84 17093.62 88888.00 2017-07-14 01:39:23.000 195 33774.12 161.86 17093.61 88888.00 2017-07-14 01:39:24.000 195 33774.16 161.84 17093.58 88888.00 2017-07-14 01:39:25.000 195 33774.14 161.83 17093.60 37853.68 2017-07-14 01:39:26.000 195 33774.15 161.83 17093.62 88888.00 2017-07-14 01:39:27.000 195 33774.15 161.82 17093.62 88888.00 2017-07-14 01:39:28.000 195 33774.14 161.85 17093.60 88888.00 2017-07-14 01:39:29.000 195 33774.14 161.83 17093.63 88888.00 2017-07-14 01:39:30.000 195 33774.14 161.81 17093.59 37853.65 2017-07-14 01:39:31.000 195 33774.12 161.84 17093.56 88888.00 2017-07-14 01:39:32.000 195 33774.14 161.83 17093.54 88888.00 2017-07-14 01:39:33.000 195 33774.10 161.84 17093.56 88888.00 2017-07-14 01:39:34.000 195 33774.09 161.86 17093.55 88888.00 2017-07-14 01:39:35.000 195 33774.10 161.87 17093.54 37853.75 2017-07-14 01:39:36.000 195 33774.09 161.87 17093.56 88888.00 2017-07-14 01:39:37.000 195 33774.07 161.84 17093.54 88888.00 2017-07-14 01:39:38.000 195 33774.08 161.89 17093.52 88888.00 2017-07-14 01:39:39.000 195 33774.09 161.89 17093.52 88888.00 2017-07-14 01:39:40.000 195 33774.08 161.86 17093.54 37853.64 2017-07-14 01:39:41.000 195 33774.09 161.83 17093.55 88888.00 2017-07-14 01:39:42.000 195 33774.06 161.85 17093.53 88888.00 2017-07-14 01:39:43.000 195 33774.08 161.84 17093.51 88888.00 2017-07-14 01:39:44.000 195 33774.04 161.84 17093.52 88888.00 2017-07-14 01:39:45.000 195 33774.04 161.83 17093.51 37853.51 2017-07-14 01:39:46.000 195 33774.06 161.82 17093.51 88888.00 2017-07-14 01:39:47.000 195 33774.08 161.84 17093.55 88888.00 2017-07-14 01:39:48.000 195 33774.05 161.85 17093.51 88888.00 2017-07-14 01:39:49.000 195 33774.05 161.85 17093.51 88888.00 2017-07-14 01:39:50.000 195 33774.06 161.84 17093.49 37853.57 2017-07-14 01:39:51.000 195 33774.04 161.83 17093.49 88888.00 2017-07-14 01:39:52.000 195 33774.00 161.83 17093.50 88888.00 2017-07-14 01:39:53.000 195 33774.00 161.83 17093.52 88888.00 2017-07-14 01:39:54.000 195 33774.01 161.84 17093.50 88888.00 2017-07-14 01:39:55.000 195 33773.94 161.83 17093.54 37853.43 2017-07-14 01:39:56.000 195 33773.95 161.84 17093.54 88888.00 2017-07-14 01:39:57.000 195 33773.94 161.83 17093.53 88888.00 2017-07-14 01:39:58.000 195 33773.93 161.81 17093.50 88888.00 2017-07-14 01:39:59.000 195 33773.93 161.84 17093.54 88888.00 2017-07-14 01:40:00.000 195 33773.96 161.83 17093.53 37853.43 2017-07-14 01:40:01.000 195 33773.95 161.84 17093.53 88888.00 2017-07-14 01:40:02.000 195 33773.92 161.84 17093.53 88888.00 2017-07-14 01:40:03.000 195 33773.88 161.80 17093.50 88888.00 2017-07-14 01:40:04.000 195 33773.90 161.84 17093.48 88888.00 2017-07-14 01:40:05.000 195 33773.88 161.84 17093.50 37853.38 2017-07-14 01:40:06.000 195 33773.89 161.89 17093.53 88888.00 2017-07-14 01:40:07.000 195 33773.87 161.89 17093.53 88888.00 2017-07-14 01:40:08.000 195 33773.86 161.85 17093.50 88888.00 2017-07-14 01:40:09.000 195 33773.86 161.87 17093.50 88888.00 2017-07-14 01:40:10.000 195 33773.87 161.90 17093.45 37853.43 2017-07-14 01:40:11.000 195 33773.86 161.84 17093.49 88888.00 2017-07-14 01:40:12.000 195 33773.88 161.88 17093.50 88888.00 2017-07-14 01:40:13.000 195 33773.85 161.92 17093.50 88888.00 2017-07-14 01:40:14.000 195 33773.84 161.92 17093.50 88888.00 2017-07-14 01:40:15.000 195 33773.84 161.91 17093.46 37853.32 2017-07-14 01:40:16.000 195 33773.83 161.90 17093.45 88888.00 2017-07-14 01:40:17.000 195 33773.80 161.91 17093.45 88888.00 2017-07-14 01:40:18.000 195 33773.82 161.93 17093.47 88888.00 2017-07-14 01:40:19.000 195 33773.80 161.93 17093.50 88888.00 2017-07-14 01:40:20.000 195 33773.79 161.90 17093.52 37853.37 2017-07-14 01:40:21.000 195 33773.80 161.90 17093.52 88888.00 2017-07-14 01:40:22.000 195 33773.84 161.89 17093.50 88888.00 2017-07-14 01:40:23.000 195 33773.82 161.91 17093.50 88888.00 2017-07-14 01:40:24.000 195 33773.80 161.93 17093.54 88888.00 2017-07-14 01:40:25.000 195 33773.81 161.91 17093.52 37853.26 2017-07-14 01:40:26.000 195 33773.78 161.89 17093.51 88888.00 2017-07-14 01:40:27.000 195 33773.75 161.89 17093.50 88888.00 2017-07-14 01:40:28.000 195 33773.73 161.88 17093.52 88888.00 2017-07-14 01:40:29.000 195 33773.73 161.90 17093.58 88888.00 2017-07-14 01:40:30.000 195 33773.74 161.89 17093.60 37853.30 2017-07-14 01:40:31.000 195 33773.71 161.89 17093.58 88888.00 2017-07-14 01:40:32.000 195 33773.69 161.89 17093.61 88888.00 2017-07-14 01:40:33.000 195 33773.68 161.90 17093.61 88888.00 2017-07-14 01:40:34.000 195 33773.70 161.87 17093.56 88888.00 2017-07-14 01:40:35.000 195 33773.72 161.89 17093.57 37853.32 2017-07-14 01:40:36.000 195 33773.72 161.89 17093.60 88888.00 2017-07-14 01:40:37.000 195 33773.69 161.88 17093.61 88888.00 2017-07-14 01:40:38.000 195 33773.68 161.83 17093.65 88888.00 2017-07-14 01:40:39.000 195 33773.69 161.80 17093.62 88888.00 2017-07-14 01:40:40.000 195 33773.70 161.80 17093.56 37853.25 2017-07-14 01:40:41.000 195 33773.69 161.81 17093.53 88888.00 2017-07-14 01:40:42.000 195 33773.70 161.80 17093.59 88888.00 2017-07-14 01:40:43.000 195 33773.66 161.80 17093.57 88888.00 2017-07-14 01:40:44.000 195 33773.66 161.83 17093.53 88888.00 2017-07-14 01:40:45.000 195 33773.68 161.81 17093.52 37853.19 2017-07-14 01:40:46.000 195 33773.68 161.81 17093.49 88888.00 2017-07-14 01:40:47.000 195 33773.66 161.81 17093.52 88888.00 2017-07-14 01:40:48.000 195 33773.61 161.80 17093.52 88888.00 2017-07-14 01:40:49.000 195 33773.61 161.79 17093.50 88888.00 2017-07-14 01:40:50.000 195 33773.63 161.80 17093.56 37853.28 2017-07-14 01:40:51.000 195 33773.67 161.79 17093.56 88888.00 2017-07-14 01:40:52.000 195 33773.68 161.80 17093.54 88888.00 2017-07-14 01:40:53.000 195 33773.69 161.77 17093.57 88888.00 2017-07-14 01:40:54.000 195 33773.68 161.78 17093.59 88888.00 2017-07-14 01:40:55.000 195 33773.67 161.76 17093.62 37853.14 2017-07-14 01:40:56.000 195 33773.69 161.72 17093.59 88888.00 2017-07-14 01:40:57.000 195 33773.68 161.74 17093.58 88888.00 2017-07-14 01:40:58.000 195 33773.64 161.72 17093.58 88888.00 2017-07-14 01:40:59.000 195 33773.64 161.68 17093.53 88888.00 2017-07-14 01:41:00.000 195 33773.68 161.67 17093.50 37853.24 2017-07-14 01:41:01.000 195 33773.70 161.71 17093.52 88888.00 2017-07-14 01:41:02.000 195 33773.71 161.72 17093.52 88888.00 2017-07-14 01:41:03.000 195 33773.75 161.74 17093.50 88888.00 2017-07-14 01:41:04.000 195 33773.74 161.76 17093.52 88888.00 2017-07-14 01:41:05.000 195 33773.73 161.74 17093.55 37853.28 2017-07-14 01:41:06.000 195 33773.73 161.69 17093.51 88888.00 2017-07-14 01:41:07.000 195 33773.74 161.68 17093.49 88888.00 2017-07-14 01:41:08.000 195 33773.71 161.68 17093.50 88888.00 2017-07-14 01:41:09.000 195 33773.70 161.67 17093.52 88888.00 2017-07-14 01:41:10.000 195 33773.73 161.72 17093.50 37853.26 2017-07-14 01:41:11.000 195 33773.72 161.73 17093.50 88888.00 2017-07-14 01:41:12.000 195 33773.78 161.69 17093.53 88888.00 2017-07-14 01:41:13.000 195 33773.79 161.66 17093.52 88888.00 2017-07-14 01:41:14.000 195 33773.82 161.66 17093.52 88888.00 2017-07-14 01:41:15.000 195 33773.80 161.66 17093.52 37853.22 2017-07-14 01:41:16.000 195 33773.79 161.66 17093.52 88888.00 2017-07-14 01:41:17.000 195 33773.75 161.69 17093.51 88888.00 2017-07-14 01:41:18.000 195 33773.76 161.70 17093.52 88888.00 2017-07-14 01:41:19.000 195 33773.80 161.70 17093.51 88888.00 2017-07-14 01:41:20.000 195 33773.81 161.68 17093.53 37853.37 2017-07-14 01:41:21.000 195 33773.81 161.68 17093.51 88888.00 2017-07-14 01:41:22.000 195 33773.80 161.70 17093.51 88888.00 2017-07-14 01:41:23.000 195 33773.79 161.73 17093.46 88888.00 2017-07-14 01:41:24.000 195 33773.85 161.75 17093.48 88888.00 2017-07-14 01:41:25.000 195 33773.85 161.78 17093.51 37853.32 2017-07-14 01:41:26.000 195 33773.87 161.76 17093.50 88888.00 2017-07-14 01:41:27.000 195 33773.86 161.77 17093.47 88888.00 2017-07-14 01:41:28.000 195 33773.85 161.77 17093.46 88888.00 2017-07-14 01:41:29.000 195 33773.86 161.76 17093.52 88888.00 2017-07-14 01:41:30.000 195 33773.91 161.75 17093.50 37853.40 2017-07-14 01:41:31.000 195 33773.92 161.78 17093.51 88888.00 2017-07-14 01:41:32.000 195 33773.91 161.75 17093.48 88888.00 2017-07-14 01:41:33.000 195 33773.92 161.74 17093.48 88888.00 2017-07-14 01:41:34.000 195 33773.90 161.74 17093.50 88888.00 2017-07-14 01:41:35.000 195 33773.90 161.74 17093.51 37853.40 2017-07-14 01:41:36.000 195 33773.87 161.74 17093.54 88888.00 2017-07-14 01:41:37.000 195 33773.88 161.77 17093.54 88888.00 2017-07-14 01:41:38.000 195 33773.91 161.73 17093.53 88888.00 2017-07-14 01:41:39.000 195 33773.91 161.72 17093.51 88888.00 2017-07-14 01:41:40.000 195 33773.90 161.72 17093.50 37853.43 2017-07-14 01:41:41.000 195 33773.90 161.72 17093.51 88888.00 2017-07-14 01:41:42.000 195 33773.90 161.72 17093.51 88888.00 2017-07-14 01:41:43.000 195 33773.86 161.75 17093.53 88888.00 2017-07-14 01:41:44.000 195 33773.89 161.81 17093.53 88888.00 2017-07-14 01:41:45.000 195 33773.89 161.78 17093.57 37853.33 2017-07-14 01:41:46.000 195 33773.84 161.78 17093.59 88888.00 2017-07-14 01:41:47.000 195 33773.85 161.80 17093.56 88888.00 2017-07-14 01:41:48.000 195 33773.90 161.78 17093.55 88888.00 2017-07-14 01:41:49.000 195 33773.86 161.78 17093.53 88888.00 2017-07-14 01:41:50.000 195 33773.90 161.75 17093.52 37853.43 2017-07-14 01:41:51.000 195 33773.92 161.76 17093.53 88888.00 2017-07-14 01:41:52.000 195 33773.92 161.75 17093.55 88888.00 2017-07-14 01:41:53.000 195 33773.92 161.71 17093.53 88888.00 2017-07-14 01:41:54.000 195 33773.91 161.72 17093.48 88888.00 2017-07-14 01:41:55.000 195 33773.92 161.71 17093.47 37853.42 2017-07-14 01:41:56.000 195 33773.91 161.75 17093.50 88888.00 2017-07-14 01:41:57.000 195 33773.90 161.75 17093.53 88888.00 2017-07-14 01:41:58.000 195 33773.95 161.73 17093.50 88888.00 2017-07-14 01:41:59.000 195 33773.96 161.73 17093.48 88888.00 2017-07-14 01:42:00.000 195 33773.94 161.71 17093.46 37853.44 2017-07-14 01:42:01.000 195 33773.91 161.71 17093.48 88888.00 2017-07-14 01:42:02.000 195 33773.93 161.74 17093.46 88888.00 2017-07-14 01:42:03.000 195 33773.92 161.78 17093.47 88888.00 2017-07-14 01:42:04.000 195 33773.95 161.75 17093.47 88888.00 2017-07-14 01:42:05.000 195 33773.98 161.76 17093.50 37853.49 2017-07-14 01:42:06.000 195 33773.96 161.77 17093.51 88888.00 2017-07-14 01:42:07.000 195 33773.97 161.76 17093.51 88888.00 2017-07-14 01:42:08.000 195 33773.96 161.78 17093.47 88888.00 2017-07-14 01:42:09.000 195 33773.96 161.79 17093.49 88888.00 2017-07-14 01:42:10.000 195 33773.95 161.80 17093.51 37853.48 2017-07-14 01:42:11.000 195 33773.93 161.80 17093.53 88888.00 2017-07-14 01:42:12.000 195 33773.99 161.80 17093.53 88888.00 2017-07-14 01:42:13.000 195 33774.01 161.78 17093.50 88888.00 2017-07-14 01:42:14.000 195 33774.00 161.84 17093.44 88888.00 2017-07-14 01:42:15.000 195 33773.98 161.82 17093.42 37853.53 2017-07-14 01:42:16.000 195 33773.98 161.79 17093.42 88888.00 2017-07-14 01:42:17.000 195 33773.97 161.83 17093.45 88888.00 2017-07-14 01:42:18.000 195 33773.97 161.85 17093.44 88888.00 2017-07-14 01:42:19.000 195 33773.99 161.86 17093.46 88888.00 2017-07-14 01:42:20.000 195 33774.02 161.84 17093.45 37853.57 2017-07-14 01:42:21.000 195 33774.05 161.84 17093.46 88888.00 2017-07-14 01:42:22.000 195 33774.06 161.82 17093.45 88888.00 2017-07-14 01:42:23.000 195 33774.08 161.80 17093.48 88888.00 2017-07-14 01:42:24.000 195 33774.06 161.81 17093.49 88888.00 2017-07-14 01:42:25.000 195 33774.09 161.81 17093.48 37853.55 2017-07-14 01:42:26.000 195 33774.04 161.80 17093.47 88888.00 2017-07-14 01:42:27.000 195 33774.02 161.82 17093.45 88888.00 2017-07-14 01:42:28.000 195 33774.00 161.82 17093.49 88888.00 2017-07-14 01:42:29.000 195 33773.98 161.82 17093.54 88888.00 2017-07-14 01:42:30.000 195 33774.00 161.81 17093.53 37853.61 2017-07-14 01:42:31.000 195 33773.98 161.76 17093.50 88888.00 2017-07-14 01:42:32.000 195 33773.96 161.75 17093.51 88888.00 2017-07-14 01:42:33.000 195 33773.95 161.74 17093.52 88888.00 2017-07-14 01:42:34.000 195 33773.99 161.73 17093.54 88888.00 2017-07-14 01:42:35.000 195 33773.98 161.73 17093.48 37853.60 2017-07-14 01:42:36.000 195 33773.95 161.73 17093.48 88888.00 2017-07-14 01:42:37.000 195 33773.96 161.75 17093.52 88888.00 2017-07-14 01:42:38.000 195 33773.97 161.74 17093.53 88888.00 2017-07-14 01:42:39.000 195 33773.93 161.77 17093.52 88888.00 2017-07-14 01:42:40.000 195 33773.97 161.80 17093.51 37853.52 2017-07-14 01:42:41.000 195 33773.98 161.80 17093.52 88888.00 2017-07-14 01:42:42.000 195 33773.96 161.79 17093.52 88888.00 2017-07-14 01:42:43.000 195 33773.94 161.78 17093.52 88888.00 2017-07-14 01:42:44.000 195 33773.92 161.77 17093.50 88888.00 2017-07-14 01:42:45.000 195 33773.92 161.73 17093.48 37853.48 2017-07-14 01:42:46.000 195 33773.93 161.78 17093.53 88888.00 2017-07-14 01:42:47.000 195 33773.92 161.77 17093.54 88888.00 2017-07-14 01:42:48.000 195 33773.90 161.77 17093.51 88888.00 2017-07-14 01:42:49.000 195 33773.94 161.77 17093.51 88888.00 2017-07-14 01:42:50.000 195 33773.94 161.79 17093.54 37853.40 2017-07-14 01:42:51.000 195 33773.93 161.77 17093.51 88888.00 2017-07-14 01:42:52.000 195 33773.93 161.80 17093.54 88888.00 2017-07-14 01:42:53.000 195 33773.92 161.76 17093.54 88888.00 2017-07-14 01:42:54.000 195 33773.91 161.77 17093.53 88888.00 2017-07-14 01:42:55.000 195 33773.90 161.77 17093.50 37853.45 2017-07-14 01:42:56.000 195 33773.88 161.79 17093.44 88888.00 2017-07-14 01:42:57.000 195 33773.85 161.80 17093.45 88888.00 2017-07-14 01:42:58.000 195 33773.82 161.80 17093.46 88888.00 2017-07-14 01:42:59.000 195 33773.82 161.84 17093.48 88888.00 2017-07-14 01:43:00.000 195 33773.81 161.83 17093.46 37853.40 2017-07-14 01:43:01.000 195 33773.85 161.80 17093.46 88888.00 2017-07-14 01:43:02.000 195 33773.82 161.81 17093.44 88888.00 2017-07-14 01:43:03.000 195 33773.82 161.79 17093.50 88888.00 2017-07-14 01:43:04.000 195 33773.78 161.80 17093.50 88888.00 2017-07-14 01:43:05.000 195 33773.83 161.74 17093.49 37853.46 2017-07-14 01:43:06.000 195 33773.85 161.74 17093.45 88888.00 2017-07-14 01:43:07.000 195 33773.83 161.77 17093.46 88888.00 2017-07-14 01:43:08.000 195 33773.82 161.79 17093.46 88888.00 2017-07-14 01:43:09.000 195 33773.81 161.78 17093.47 88888.00 2017-07-14 01:43:10.000 195 33773.81 161.79 17093.45 37853.30 2017-07-14 01:43:11.000 195 33773.77 161.78 17093.46 88888.00 2017-07-14 01:43:12.000 195 33773.76 161.82 17093.45 88888.00 2017-07-14 01:43:13.000 195 33773.79 161.84 17093.47 88888.00 2017-07-14 01:43:14.000 195 33773.79 161.84 17093.49 88888.00 2017-07-14 01:43:15.000 195 33773.80 161.83 17093.55 37853.34 2017-07-14 01:43:16.000 195 33773.82 161.86 17093.53 88888.00 2017-07-14 01:43:17.000 195 33773.79 161.82 17093.51 88888.00 2017-07-14 01:43:18.000 195 33773.80 161.83 17093.49 88888.00 2017-07-14 01:43:19.000 195 33773.83 161.82 17093.46 88888.00 2017-07-14 01:43:20.000 195 33773.88 161.83 17093.50 37853.41 2017-07-14 01:43:21.000 195 33773.83 161.83 17093.52 88888.00 2017-07-14 01:43:22.000 195 33773.88 161.84 17093.52 88888.00 2017-07-14 01:43:23.000 195 33773.91 161.84 17093.54 88888.00 2017-07-14 01:43:24.000 195 33773.89 161.86 17093.55 88888.00 2017-07-14 01:43:25.000 195 33773.89 161.89 17093.53 37853.37 2017-07-14 01:43:26.000 195 33773.90 161.92 17093.52 88888.00 2017-07-14 01:43:27.000 195 33773.91 161.97 17093.51 88888.00 2017-07-14 01:43:28.000 195 33773.95 161.98 17093.45 88888.00 2017-07-14 01:43:29.000 195 33773.91 161.94 17093.45 88888.00 2017-07-14 01:43:30.000 195 33773.93 161.95 17093.48 37853.36 2017-07-14 01:43:31.000 195 33773.92 161.93 17093.49 88888.00 2017-07-14 01:43:32.000 195 33773.93 161.94 17093.49 88888.00 2017-07-14 01:43:33.000 195 33773.95 161.96 17093.48 88888.00 2017-07-14 01:43:34.000 195 33773.95 161.98 17093.51 88888.00 2017-07-14 01:43:35.000 195 33773.98 161.98 17093.51 37853.47 2017-07-14 01:43:36.000 195 33773.97 161.99 17093.49 88888.00 2017-07-14 01:43:37.000 195 33773.94 162.02 17093.45 88888.00 2017-07-14 01:43:38.000 195 33773.95 161.99 17093.38 88888.00 2017-07-14 01:43:39.000 195 33774.00 161.98 17093.45 88888.00 2017-07-14 01:43:40.000 195 33774.06 162.00 17093.50 37853.53 2017-07-14 01:43:41.000 195 33774.07 162.00 17093.53 88888.00 2017-07-14 01:43:42.000 195 33774.08 161.99 17093.55 88888.00 2017-07-14 01:43:43.000 195 33774.09 161.96 17093.48 88888.00 2017-07-14 01:43:44.000 195 33774.11 161.94 17093.49 88888.00 2017-07-14 01:43:45.000 195 33774.13 161.99 17093.49 37853.55 2017-07-14 01:43:46.000 195 33774.15 161.97 17093.48 88888.00 2017-07-14 01:43:47.000 195 33774.17 162.00 17093.43 88888.00 2017-07-14 01:43:48.000 195 33774.20 162.00 17093.42 88888.00 2017-07-14 01:43:49.000 195 33774.22 161.99 17093.42 88888.00 2017-07-14 01:43:50.000 195 33774.26 162.02 17093.42 37853.59 2017-07-14 01:43:51.000 195 33774.28 162.03 17093.42 88888.00 2017-07-14 01:43:52.000 195 33774.30 162.09 17093.46 88888.00 2017-07-14 01:43:53.000 195 33774.23 162.10 17093.46 88888.00 2017-07-14 01:43:54.000 195 33774.29 162.09 17093.47 88888.00 2017-07-14 01:43:55.000 195 33774.34 162.07 17093.44 37853.72 2017-07-14 01:43:56.000 195 33774.37 162.09 17093.46 88888.00 2017-07-14 01:43:57.000 195 33774.36 162.09 17093.43 88888.00 2017-07-14 01:43:58.000 195 33774.36 162.09 17093.45 88888.00 2017-07-14 01:43:59.000 195 33774.39 162.11 17093.45 88888.00 2017-07-14 01:44:00.000 195 33774.42 162.09 17093.50 37853.85 2017-07-14 01:44:01.000 195 33774.42 162.06 17093.47 88888.00 2017-07-14 01:44:02.000 195 33774.43 162.05 17093.43 88888.00 2017-07-14 01:44:03.000 195 33774.41 162.05 17093.42 88888.00 2017-07-14 01:44:04.000 195 33774.44 162.09 17093.44 88888.00 2017-07-14 01:44:05.000 195 33774.46 162.06 17093.45 37853.92 2017-07-14 01:44:06.000 195 33774.48 162.03 17093.46 88888.00 2017-07-14 01:44:07.000 195 33774.51 162.03 17093.45 88888.00 2017-07-14 01:44:08.000 195 33774.54 161.99 17093.46 88888.00 2017-07-14 01:44:09.000 195 33774.51 161.98 17093.46 88888.00 2017-07-14 01:44:10.000 195 33774.52 162.01 17093.43 37853.96 2017-07-14 01:44:11.000 195 33774.53 161.99 17093.44 88888.00 2017-07-14 01:44:12.000 195 33774.57 162.02 17093.42 88888.00 2017-07-14 01:44:13.000 195 33774.55 162.01 17093.43 88888.00 2017-07-14 01:44:14.000 195 33774.59 161.99 17093.47 88888.00 2017-07-14 01:44:15.000 195 33774.61 161.99 17093.47 37854.13 2017-07-14 01:44:16.000 195 33774.61 161.98 17093.45 88888.00 2017-07-14 01:44:17.000 195 33774.64 161.96 17093.46 88888.00 2017-07-14 01:44:18.000 195 33774.64 161.94 17093.42 88888.00 2017-07-14 01:44:19.000 195 33774.65 161.93 17093.42 88888.00 2017-07-14 01:44:20.000 195 33774.64 161.94 17093.42 37854.03 2017-07-14 01:44:21.000 195 33774.68 161.96 17093.46 88888.00 2017-07-14 01:44:22.000 195 33774.68 161.93 17093.47 88888.00 2017-07-14 01:44:23.000 195 33774.62 161.89 17093.47 88888.00 2017-07-14 01:44:24.000 195 33774.61 161.91 17093.45 88888.00 2017-07-14 01:44:25.000 195 33774.64 161.91 17093.43 37853.99 2017-07-14 01:44:26.000 195 33774.62 161.86 17093.44 88888.00 2017-07-14 01:44:27.000 195 33774.64 161.84 17093.39 88888.00 2017-07-14 01:44:28.000 195 33774.63 161.85 17093.41 88888.00 2017-07-14 01:44:29.000 195 33774.64 161.82 17093.41 88888.00 2017-07-14 01:44:30.000 195 33774.66 161.85 17093.42 37854.04 2017-07-14 01:44:31.000 195 33774.65 161.81 17093.42 88888.00 2017-07-14 01:44:32.000 195 33774.64 161.84 17093.47 88888.00 2017-07-14 01:44:33.000 195 33774.66 161.85 17093.47 88888.00 2017-07-14 01:44:34.000 195 33774.66 161.86 17093.46 88888.00 2017-07-14 01:44:35.000 195 33774.64 161.90 17093.43 37853.98 2017-07-14 01:44:36.000 195 33774.69 161.88 17093.42 88888.00 2017-07-14 01:44:37.000 195 33774.67 161.89 17093.43 88888.00 2017-07-14 01:44:38.000 195 33774.66 161.90 17093.48 88888.00 2017-07-14 01:44:39.000 195 33774.64 161.90 17093.47 88888.00 2017-07-14 01:44:40.000 195 33774.64 161.90 17093.47 37854.05 2017-07-14 01:44:41.000 195 33774.66 161.91 17093.45 88888.00 2017-07-14 01:44:42.000 195 33774.66 161.90 17093.42 88888.00 2017-07-14 01:44:43.000 195 33774.64 161.88 17093.43 88888.00 2017-07-14 01:44:44.000 195 33774.63 161.88 17093.41 88888.00 2017-07-14 01:44:45.000 195 33774.63 161.86 17093.44 37853.97 2017-07-14 01:44:46.000 195 33774.62 161.88 17093.44 88888.00 2017-07-14 01:44:47.000 195 33774.63 161.91 17093.45 88888.00 2017-07-14 01:44:48.000 195 33774.61 161.92 17093.45 88888.00 2017-07-14 01:44:49.000 195 33774.58 161.86 17093.48 88888.00 2017-07-14 01:44:50.000 195 33774.62 161.88 17093.50 37854.02 2017-07-14 01:44:51.000 195 33774.61 161.94 17093.46 88888.00 2017-07-14 01:44:52.000 195 33774.61 161.89 17093.42 88888.00 2017-07-14 01:44:53.000 195 33774.61 161.89 17093.45 88888.00 2017-07-14 01:44:54.000 195 33774.62 161.90 17093.50 88888.00 2017-07-14 01:44:55.000 195 33774.61 161.90 17093.48 37853.98 2017-07-14 01:44:56.000 195 33774.60 161.89 17093.49 88888.00 2017-07-14 01:44:57.000 195 33774.58 161.89 17093.47 88888.00 2017-07-14 01:44:58.000 195 33774.56 161.89 17093.45 88888.00 2017-07-14 01:44:59.000 195 33774.61 161.89 17093.45 88888.00 2017-07-14 01:45:00.000 195 33774.61 161.88 17093.42 37853.93 2017-07-14 01:45:01.000 195 33774.60 161.86 17093.49 88888.00 2017-07-14 01:45:02.000 195 33774.56 161.87 17093.48 88888.00 2017-07-14 01:45:03.000 195 33774.57 161.85 17093.48 88888.00 2017-07-14 01:45:04.000 195 33774.56 161.87 17093.46 88888.00 2017-07-14 01:45:05.000 195 33774.50 161.88 17093.42 37853.98 2017-07-14 01:45:06.000 195 33774.50 161.86 17093.45 88888.00 2017-07-14 01:45:07.000 195 33774.49 161.89 17093.45 88888.00 2017-07-14 01:45:08.000 195 33774.51 161.85 17093.46 88888.00 2017-07-14 01:45:09.000 195 33774.49 161.82 17093.47 88888.00 2017-07-14 01:45:10.000 195 33774.50 161.80 17093.45 37853.93 2017-07-14 01:45:11.000 195 33774.52 161.80 17093.46 88888.00 2017-07-14 01:45:12.000 195 33774.51 161.81 17093.43 88888.00 2017-07-14 01:45:13.000 195 33774.47 161.83 17093.42 88888.00 2017-07-14 01:45:14.000 195 33774.47 161.78 17093.44 88888.00 2017-07-14 01:45:15.000 195 33774.47 161.82 17093.42 37853.87 2017-07-14 01:45:16.000 195 33774.48 161.85 17093.43 88888.00 2017-07-14 01:45:17.000 195 33774.47 161.82 17093.43 88888.00 2017-07-14 01:45:18.000 195 33774.46 161.81 17093.43 88888.00 2017-07-14 01:45:19.000 195 33774.45 161.81 17093.38 88888.00 2017-07-14 01:45:20.000 195 33774.45 161.80 17093.42 37853.85 2017-07-14 01:45:21.000 195 33774.45 161.83 17093.41 88888.00 2017-07-14 01:45:22.000 195 33774.44 161.85 17093.39 88888.00 2017-07-14 01:45:23.000 195 33774.42 161.82 17093.40 88888.00 2017-07-14 01:45:24.000 195 33774.41 161.82 17093.35 88888.00 2017-07-14 01:45:25.000 195 33774.42 161.78 17093.38 37853.98 2017-07-14 01:45:26.000 195 33774.50 161.78 17093.38 88888.00 2017-07-14 01:45:27.000 195 33774.49 161.77 17093.43 88888.00 2017-07-14 01:45:28.000 195 33774.50 161.75 17093.42 88888.00 2017-07-14 01:45:29.000 195 33774.50 161.69 17093.43 88888.00 2017-07-14 01:45:30.000 195 33774.49 161.73 17093.48 37853.81 2017-07-14 01:45:31.000 195 33774.50 161.76 17093.48 88888.00 2017-07-14 01:45:32.000 195 33774.49 161.76 17093.45 88888.00 2017-07-14 01:45:33.000 195 33774.48 161.78 17093.42 88888.00 2017-07-14 01:45:34.000 195 33774.50 161.80 17093.38 88888.00 2017-07-14 01:45:35.000 195 33774.48 161.80 17093.41 37853.83 2017-07-14 01:45:36.000 195 33774.50 161.76 17093.41 88888.00 2017-07-14 01:45:37.000 195 33774.49 161.72 17093.41 88888.00 2017-07-14 01:45:38.000 195 33774.50 161.75 17093.39 88888.00 2017-07-14 01:45:39.000 195 33774.52 161.74 17093.39 88888.00 2017-07-14 01:45:40.000 195 33774.53 161.78 17093.43 37853.94 2017-07-14 01:45:41.000 195 33774.56 161.82 17093.41 88888.00 2017-07-14 01:45:42.000 195 33774.56 161.82 17093.41 88888.00 2017-07-14 01:45:43.000 195 33774.53 161.81 17093.42 88888.00 2017-07-14 01:45:44.000 195 33774.54 161.81 17093.42 88888.00 2017-07-14 01:45:45.000 195 33774.58 161.80 17093.43 37853.91 2017-07-14 01:45:46.000 195 33774.60 161.79 17093.42 88888.00 2017-07-14 01:45:47.000 195 33774.63 161.80 17093.42 88888.00 2017-07-14 01:45:48.000 195 33774.65 161.79 17093.46 88888.00 2017-07-14 01:45:49.000 195 33774.67 161.79 17093.45 88888.00 2017-07-14 01:45:50.000 195 33774.69 161.81 17093.48 37854.05 2017-07-14 01:45:51.000 195 33774.70 161.83 17093.47 88888.00 2017-07-14 01:45:52.000 195 33774.71 161.82 17093.51 88888.00 2017-07-14 01:45:53.000 195 33774.71 161.84 17093.48 88888.00 2017-07-14 01:45:54.000 195 33774.70 161.86 17093.47 88888.00 2017-07-14 01:45:55.000 195 33774.73 161.83 17093.47 37854.16 2017-07-14 01:45:56.000 195 33774.76 161.81 17093.45 88888.00 2017-07-14 01:45:57.000 195 33774.77 161.78 17093.43 88888.00 2017-07-14 01:45:58.000 195 33774.76 161.77 17093.41 88888.00 2017-07-14 01:45:59.000 195 33774.77 161.79 17093.43 88888.00 2017-07-14 01:46:00.000 195 33774.79 161.80 17093.45 37854.06 2017-07-14 01:46:01.000 195 33774.82 161.80 17093.44 88888.00 2017-07-14 01:46:02.000 195 33774.80 161.82 17093.47 88888.00 2017-07-14 01:46:03.000 195 33774.81 161.79 17093.47 88888.00 2017-07-14 01:46:04.000 195 33774.83 161.81 17093.44 88888.00 2017-07-14 01:46:05.000 195 33774.89 161.82 17093.46 37854.31 2017-07-14 01:46:06.000 195 33774.87 161.82 17093.47 88888.00 2017-07-14 01:46:07.000 195 33774.84 161.81 17093.47 88888.00 2017-07-14 01:46:08.000 195 33774.84 161.80 17093.46 88888.00 2017-07-14 01:46:09.000 195 33774.86 161.79 17093.44 88888.00 2017-07-14 01:46:10.000 195 33774.86 161.78 17093.41 37854.16 2017-07-14 01:46:11.000 195 33774.84 161.73 17093.40 88888.00 2017-07-14 01:46:12.000 195 33774.83 161.74 17093.41 88888.00 2017-07-14 01:46:13.000 195 33774.87 161.76 17093.42 88888.00 2017-07-14 01:46:14.000 195 33774.90 161.78 17093.41 88888.00 2017-07-14 01:46:15.000 195 33774.91 161.76 17093.40 37854.23 2017-07-14 01:46:16.000 195 33774.89 161.75 17093.41 88888.00 2017-07-14 01:46:17.000 195 33774.90 161.75 17093.37 88888.00 2017-07-14 01:46:18.000 195 33774.89 161.79 17093.36 88888.00 2017-07-14 01:46:19.000 195 33774.91 161.81 17093.39 88888.00 2017-07-14 01:46:20.000 195 33774.90 161.78 17093.40 37854.30 2017-07-14 01:46:21.000 195 33774.92 161.79 17093.41 88888.00 2017-07-14 01:46:22.000 195 33774.92 161.83 17093.40 88888.00 2017-07-14 01:46:23.000 195 33774.88 161.85 17093.41 88888.00 2017-07-14 01:46:24.000 195 33774.92 161.82 17093.43 88888.00 2017-07-14 01:46:25.000 195 33774.90 161.82 17093.46 37854.30 2017-07-14 01:46:26.000 195 33774.90 161.79 17093.44 88888.00 2017-07-14 01:46:27.000 195 33774.87 161.77 17093.43 88888.00 2017-07-14 01:46:28.000 195 33774.86 161.75 17093.43 88888.00 2017-07-14 01:46:29.000 195 33774.91 161.76 17093.44 88888.00 2017-07-14 01:46:30.000 195 33774.95 161.73 17093.49 37854.23 2017-07-14 01:46:31.000 195 33774.95 161.72 17093.48 88888.00 2017-07-14 01:46:32.000 195 33774.93 161.75 17093.51 88888.00 2017-07-14 01:46:33.000 195 33774.96 161.76 17093.45 88888.00 2017-07-14 01:46:34.000 195 33774.95 161.76 17093.47 88888.00 2017-07-14 01:46:35.000 195 33774.95 161.77 17093.45 37854.24 2017-07-14 01:46:36.000 195 33774.95 161.74 17093.45 88888.00 2017-07-14 01:46:37.000 195 33774.96 161.73 17093.45 88888.00 2017-07-14 01:46:38.000 195 33774.97 161.76 17093.46 88888.00 2017-07-14 01:46:39.000 195 33774.98 161.77 17093.46 88888.00 2017-07-14 01:46:40.000 195 33774.97 161.76 17093.47 37854.37 2017-07-14 01:46:41.000 195 33774.99 161.78 17093.45 88888.00 2017-07-14 01:46:42.000 195 33774.99 161.80 17093.42 88888.00 2017-07-14 01:46:43.000 195 33774.96 161.79 17093.42 88888.00 2017-07-14 01:46:44.000 195 33774.98 161.75 17093.45 88888.00 2017-07-14 01:46:45.000 195 33775.00 161.74 17093.47 37854.27 2017-07-14 01:46:46.000 195 33775.01 161.74 17093.49 88888.00 2017-07-14 01:46:47.000 195 33775.00 161.74 17093.47 88888.00 2017-07-14 01:46:48.000 195 33774.98 161.79 17093.50 88888.00 2017-07-14 01:46:49.000 195 33774.99 161.80 17093.51 88888.00 2017-07-14 01:46:50.000 195 33775.01 161.73 17093.48 37854.31 2017-07-14 01:46:51.000 195 33775.01 161.73 17093.43 88888.00 2017-07-14 01:46:52.000 195 33775.02 161.75 17093.44 88888.00 2017-07-14 01:46:53.000 195 33775.03 161.72 17093.42 88888.00 2017-07-14 01:46:54.000 195 33775.08 161.71 17093.41 88888.00 2017-07-14 01:46:55.000 195 33775.05 161.67 17093.41 37854.40 2017-07-14 01:46:56.000 195 33775.02 161.68 17093.42 88888.00 2017-07-14 01:46:57.000 195 33775.03 161.69 17093.41 88888.00 2017-07-14 01:46:58.000 195 33775.03 161.69 17093.42 88888.00 2017-07-14 01:46:59.000 195 33775.03 161.65 17093.40 88888.00 2017-07-14 01:47:00.000 195 33775.07 161.69 17093.37 37854.47 2017-07-14 01:47:01.000 195 33775.07 161.68 17093.38 88888.00 2017-07-14 01:47:02.000 195 33775.05 161.70 17093.43 88888.00 2017-07-14 01:47:03.000 195 33775.02 161.74 17093.41 88888.00 2017-07-14 01:47:04.000 195 33775.08 161.74 17093.42 88888.00 2017-07-14 01:47:05.000 195 33775.08 161.70 17093.42 37854.34 2017-07-14 01:47:06.000 195 33775.08 161.68 17093.44 88888.00 2017-07-14 01:47:07.000 195 33775.05 161.68 17093.43 88888.00 2017-07-14 01:47:08.000 195 33775.01 161.69 17093.42 88888.00 2017-07-14 01:47:09.000 195 33775.03 161.69 17093.38 88888.00 2017-07-14 01:47:10.000 195 33775.04 161.68 17093.39 37854.30 2017-07-14 01:47:11.000 195 33775.00 161.69 17093.41 88888.00 2017-07-14 01:47:12.000 195 33775.00 161.70 17093.43 88888.00 2017-07-14 01:47:13.000 195 33775.00 161.71 17093.37 88888.00 2017-07-14 01:47:14.000 195 33775.01 161.69 17093.34 88888.00 2017-07-14 01:47:15.000 195 33775.01 161.69 17093.35 37854.29 2017-07-14 01:47:16.000 195 33774.97 161.67 17093.39 88888.00 2017-07-14 01:47:17.000 195 33774.91 161.59 17093.37 88888.00 2017-07-14 01:47:18.000 195 33774.91 161.59 17093.35 88888.00 2017-07-14 01:47:19.000 195 33774.89 161.60 17093.33 88888.00 2017-07-14 01:47:20.000 195 33774.91 161.63 17093.37 37854.27 2017-07-14 01:47:21.000 195 33774.92 161.63 17093.37 88888.00 2017-07-14 01:47:22.000 195 33774.94 161.65 17093.39 88888.00 2017-07-14 01:47:23.000 195 33774.93 161.62 17093.38 88888.00 2017-07-14 01:47:24.000 195 33774.94 161.58 17093.43 88888.00 2017-07-14 01:47:25.000 195 33774.93 161.55 17093.45 37854.22 2017-07-14 01:47:26.000 195 33774.94 161.57 17093.41 88888.00 2017-07-14 01:47:27.000 195 33774.92 161.59 17093.40 88888.00 2017-07-14 01:47:28.000 195 33774.95 161.59 17093.40 88888.00 2017-07-14 01:47:29.000 195 33774.96 161.56 17093.35 88888.00 2017-07-14 01:47:30.000 195 33774.93 161.53 17093.36 37854.31 2017-07-14 01:47:31.000 195 33774.90 161.58 17093.41 88888.00 2017-07-14 01:47:32.000 195 33774.86 161.58 17093.42 88888.00 2017-07-14 01:47:33.000 195 33774.83 161.57 17093.42 88888.00 2017-07-14 01:47:34.000 195 33774.86 161.60 17093.42 88888.00 2017-07-14 01:47:35.000 195 33774.86 161.57 17093.39 37854.17 2017-07-14 01:47:36.000 195 33774.85 161.58 17093.36 88888.00 2017-07-14 01:47:37.000 195 33774.86 161.55 17093.39 88888.00 2017-07-14 01:47:38.000 195 33774.87 161.56 17093.41 88888.00 2017-07-14 01:47:39.000 195 33774.82 161.51 17093.39 88888.00 2017-07-14 01:47:40.000 195 33774.84 161.56 17093.39 37854.20 2017-07-14 01:47:41.000 195 33774.86 161.56 17093.39 88888.00 2017-07-14 01:47:42.000 195 33774.86 161.50 17093.36 88888.00 2017-07-14 01:47:43.000 195 33774.89 161.50 17093.37 88888.00 2017-07-14 01:47:44.000 195 33774.86 161.54 17093.34 88888.00 2017-07-14 01:47:45.000 195 33774.81 161.51 17093.36 37854.16 2017-07-14 01:47:46.000 195 33774.79 161.54 17093.38 88888.00 2017-07-14 01:47:47.000 195 33774.80 161.53 17093.40 88888.00 2017-07-14 01:47:48.000 195 33774.81 161.53 17093.38 88888.00 2017-07-14 01:47:49.000 195 33774.79 161.52 17093.38 88888.00 2017-07-14 01:47:50.000 195 33774.78 161.49 17093.39 37854.21 2017-07-14 01:47:51.000 195 33774.81 161.53 17093.44 88888.00 2017-07-14 01:47:52.000 195 33774.75 161.49 17093.39 88888.00 2017-07-14 01:47:53.000 195 33774.72 161.47 17093.37 88888.00 2017-07-14 01:47:54.000 195 33774.77 161.47 17093.34 88888.00 2017-07-14 01:47:55.000 195 33774.77 161.47 17093.37 37854.16 2017-07-14 01:47:56.000 195 33774.82 161.49 17093.38 88888.00 2017-07-14 01:47:57.000 195 33774.84 161.50 17093.36 88888.00 2017-07-14 01:47:58.000 195 33774.82 161.51 17093.35 88888.00 2017-07-14 01:47:59.000 195 33774.81 161.51 17093.40 88888.00 2017-07-14 01:48:00.000 195 33774.83 161.52 17093.42 37854.23 2017-07-14 01:48:01.000 195 33774.81 161.50 17093.39 88888.00 2017-07-14 01:48:02.000 195 33774.81 161.45 17093.36 88888.00 2017-07-14 01:48:03.000 195 33774.81 161.50 17093.35 88888.00 2017-07-14 01:48:04.000 195 33774.78 161.50 17093.35 88888.00 2017-07-14 01:48:05.000 195 33774.78 161.46 17093.31 37854.23 2017-07-14 01:48:06.000 195 33774.80 161.45 17093.31 88888.00 2017-07-14 01:48:07.000 195 33774.83 161.47 17093.32 88888.00 2017-07-14 01:48:08.000 195 33774.86 161.48 17093.32 88888.00 2017-07-14 01:48:09.000 195 33774.79 161.51 17093.30 88888.00 2017-07-14 01:48:10.000 195 33774.76 161.47 17093.30 37854.14 2017-07-14 01:48:11.000 195 33774.75 161.47 17093.30 88888.00 2017-07-14 01:48:12.000 195 33774.73 161.46 17093.31 88888.00 2017-07-14 01:48:13.000 195 33774.72 161.42 17093.32 88888.00 2017-07-14 01:48:14.000 195 33774.68 161.39 17093.33 88888.00 2017-07-14 01:48:15.000 195 33774.64 161.41 17093.34 37854.14 2017-07-14 01:48:16.000 195 33774.66 161.44 17093.33 88888.00 2017-07-14 01:48:17.000 195 33774.68 161.43 17093.34 88888.00 2017-07-14 01:48:18.000 195 33774.69 161.48 17093.37 88888.00 2017-07-14 01:48:19.000 195 33774.71 161.49 17093.38 88888.00 2017-07-14 01:48:20.000 195 33774.71 161.46 17093.34 37854.11 2017-07-14 01:48:21.000 195 33774.69 161.47 17093.38 88888.00 2017-07-14 01:48:22.000 195 33774.68 161.51 17093.40 88888.00 2017-07-14 01:48:23.000 195 33774.67 161.50 17093.39 88888.00 2017-07-14 01:48:24.000 195 33774.67 161.51 17093.36 88888.00 2017-07-14 01:48:25.000 195 33774.64 161.50 17093.38 37854.15 2017-07-14 01:48:26.000 195 33774.59 161.51 17093.39 88888.00 2017-07-14 01:48:27.000 195 33774.57 161.52 17093.41 88888.00 2017-07-14 01:48:28.000 195 33774.61 161.52 17093.43 88888.00 2017-07-14 01:48:29.000 195 33774.64 161.50 17093.44 88888.00 2017-07-14 01:48:30.000 195 33774.64 161.46 17093.45 37854.14 2017-07-14 01:48:31.000 195 33774.63 161.49 17093.41 88888.00 2017-07-14 01:48:32.000 195 33774.63 161.53 17093.39 88888.00 2017-07-14 01:48:33.000 195 33774.62 161.54 17093.43 88888.00 2017-07-14 01:48:34.000 195 33774.63 161.51 17093.43 88888.00 2017-07-14 01:48:35.000 195 33774.66 161.50 17093.43 37854.04 2017-07-14 01:48:36.000 195 33774.65 161.50 17093.42 88888.00 2017-07-14 01:48:37.000 195 33774.64 161.48 17093.43 88888.00 2017-07-14 01:48:38.000 195 33774.63 161.48 17093.47 88888.00 2017-07-14 01:48:39.000 195 33774.61 161.49 17093.44 88888.00 2017-07-14 01:48:40.000 195 33774.62 161.48 17093.44 37854.09 2017-07-14 01:48:41.000 195 33774.62 161.46 17093.42 88888.00 2017-07-14 01:48:42.000 195 33774.59 161.47 17093.41 88888.00 2017-07-14 01:48:43.000 195 33774.59 161.46 17093.39 88888.00 2017-07-14 01:48:44.000 195 33774.59 161.43 17093.38 88888.00 2017-07-14 01:48:45.000 195 33774.56 161.47 17093.40 37853.96 2017-07-14 01:48:46.000 195 33774.55 161.49 17093.42 88888.00 2017-07-14 01:48:47.000 195 33774.54 161.54 17093.45 88888.00 2017-07-14 01:48:48.000 195 33774.51 161.50 17093.48 88888.00 2017-07-14 01:48:49.000 195 33774.51 161.46 17093.49 88888.00 2017-07-14 01:48:50.000 195 33774.54 161.41 17093.44 37854.04 2017-07-14 01:48:51.000 195 33774.53 161.43 17093.44 88888.00 2017-07-14 01:48:52.000 195 33774.54 161.47 17093.47 88888.00 2017-07-14 01:48:53.000 195 33774.56 161.50 17093.49 88888.00 2017-07-14 01:48:54.000 195 33774.56 161.50 17093.47 88888.00 2017-07-14 01:48:55.000 195 33774.54 161.52 17093.46 37854.02 2017-07-14 01:48:56.000 195 33774.50 161.45 17093.44 88888.00 2017-07-14 01:48:57.000 195 33774.48 161.44 17093.45 88888.00 2017-07-14 01:48:58.000 195 33774.51 161.44 17093.43 88888.00 2017-07-14 01:48:59.000 195 33774.51 161.38 17093.43 88888.00 2017-07-14 01:49:00.000 195 33774.52 161.40 17093.43 37853.88 2017-07-14 01:49:01.000 195 33774.51 161.40 17093.41 88888.00 2017-07-14 01:49:02.000 195 33774.49 161.43 17093.46 88888.00 2017-07-14 01:49:03.000 195 33774.45 161.44 17093.48 88888.00 2017-07-14 01:49:04.000 195 33774.42 161.46 17093.45 88888.00 2017-07-14 01:49:05.000 195 33774.44 161.44 17093.44 37853.87 2017-07-14 01:49:06.000 195 33774.43 161.46 17093.46 88888.00 2017-07-14 01:49:07.000 195 33774.44 161.49 17093.44 88888.00 2017-07-14 01:49:08.000 195 33774.43 161.49 17093.41 88888.00 2017-07-14 01:49:09.000 195 33774.41 161.48 17093.43 88888.00 2017-07-14 01:49:10.000 195 33774.41 161.48 17093.44 37853.89 2017-07-14 01:49:11.000 195 33774.39 161.52 17093.48 88888.00 2017-07-14 01:49:12.000 195 33774.39 161.54 17093.48 88888.00 2017-07-14 01:49:13.000 195 33774.34 161.55 17093.47 88888.00 2017-07-14 01:49:14.000 195 33774.32 161.55 17093.45 88888.00 2017-07-14 01:49:15.000 195 33774.34 161.54 17093.44 37853.86 2017-07-14 01:49:16.000 195 33774.33 161.57 17093.42 88888.00 2017-07-14 01:49:17.000 195 33774.31 161.59 17093.44 88888.00 2017-07-14 01:49:18.000 195 33774.31 161.59 17093.45 88888.00 2017-07-14 01:49:19.000 195 33774.32 161.59 17093.44 88888.00 2017-07-14 01:49:20.000 195 33774.33 161.61 17093.41 37853.79 2017-07-14 01:49:21.000 195 33774.36 161.60 17093.41 88888.00 2017-07-14 01:49:22.000 195 33774.36 161.61 17093.45 88888.00 2017-07-14 01:49:23.000 195 33774.33 161.61 17093.45 88888.00 2017-07-14 01:49:24.000 195 33774.29 161.60 17093.44 88888.00 2017-07-14 01:49:25.000 195 33774.28 161.58 17093.45 37853.73 2017-07-14 01:49:26.000 195 33774.26 161.58 17093.47 88888.00 2017-07-14 01:49:27.000 195 33774.25 161.59 17093.44 88888.00 2017-07-14 01:49:28.000 195 33774.28 161.61 17093.45 88888.00 2017-07-14 01:49:29.000 195 33774.27 161.57 17093.45 88888.00 2017-07-14 01:49:30.000 195 33774.25 161.60 17093.44 37853.78 2017-07-14 01:49:31.000 195 33774.23 161.59 17093.45 88888.00 2017-07-14 01:49:32.000 195 33774.23 161.60 17093.48 88888.00 2017-07-14 01:49:33.000 195 33774.24 161.64 17093.48 88888.00 2017-07-14 01:49:34.000 195 33774.23 161.65 17093.48 88888.00 2017-07-14 01:49:35.000 195 33774.24 161.65 17093.50 37853.78 2017-07-14 01:49:36.000 195 33774.26 161.67 17093.49 88888.00 2017-07-14 01:49:37.000 195 33774.27 161.68 17093.48 88888.00 2017-07-14 01:49:38.000 195 33774.26 161.66 17093.46 88888.00 2017-07-14 01:49:39.000 195 33774.19 161.65 17093.45 88888.00 2017-07-14 01:49:40.000 195 33774.20 161.62 17093.46 37853.75 2017-07-14 01:49:41.000 195 33774.19 161.60 17093.44 88888.00 2017-07-14 01:49:42.000 195 33774.16 161.59 17093.42 88888.00 2017-07-14 01:49:43.000 195 33774.15 161.58 17093.42 88888.00 2017-07-14 01:49:44.000 195 33774.24 161.55 17093.41 88888.00 2017-07-14 01:49:45.000 195 33774.22 161.57 17093.41 37853.68 2017-07-14 01:49:46.000 195 33774.20 161.58 17093.45 88888.00 2017-07-14 01:49:47.000 195 33774.18 161.58 17093.43 88888.00 2017-07-14 01:49:48.000 195 33774.16 161.59 17093.43 88888.00 2017-07-14 01:49:49.000 195 33774.12 161.61 17093.45 88888.00 2017-07-14 01:49:50.000 195 33774.12 161.63 17093.45 37853.70 2017-07-14 01:49:51.000 195 33774.14 161.58 17093.44 88888.00 2017-07-14 01:49:52.000 195 33774.13 161.58 17093.45 88888.00 2017-07-14 01:49:53.000 195 33774.12 161.59 17093.42 88888.00 2017-07-14 01:49:54.000 195 33774.10 161.57 17093.44 88888.00 2017-07-14 01:49:55.000 195 33774.10 161.57 17093.44 37853.62 2017-07-14 01:49:56.000 195 33774.12 161.56 17093.41 88888.00 2017-07-14 01:49:57.000 195 33774.09 161.56 17093.36 88888.00 2017-07-14 01:49:58.000 195 33774.08 161.54 17093.36 88888.00 2017-07-14 01:49:59.000 195 33774.09 161.50 17093.40 88888.00 2017-07-14 01:50:00.000 195 33774.08 161.48 17093.39 37853.57 2017-07-14 01:50:01.000 195 33774.10 161.49 17093.41 88888.00 2017-07-14 01:50:02.000 195 33774.06 161.47 17093.43 88888.00 2017-07-14 01:50:03.000 195 33774.05 161.42 17093.43 88888.00 2017-07-14 01:50:04.000 195 33774.04 161.42 17093.45 88888.00 2017-07-14 01:50:05.000 195 33774.01 161.41 17093.49 37853.51 2017-07-14 01:50:06.000 195 33773.99 161.40 17093.46 88888.00 2017-07-14 01:50:07.000 195 33773.97 161.42 17093.41 88888.00 2017-07-14 01:50:08.000 195 33773.91 161.39 17093.43 88888.00 2017-07-14 01:50:09.000 195 33773.93 161.42 17093.46 88888.00 2017-07-14 01:50:10.000 195 33773.97 161.42 17093.46 37853.48 2017-07-14 01:50:11.000 195 33773.98 161.46 17093.45 88888.00 2017-07-14 01:50:12.000 195 33773.95 161.48 17093.44 88888.00 2017-07-14 01:50:13.000 195 33773.93 161.46 17093.42 88888.00 2017-07-14 01:50:14.000 195 33773.93 161.43 17093.42 88888.00 2017-07-14 01:50:15.000 195 33773.85 161.41 17093.41 37853.39 2017-07-14 01:50:16.000 195 33773.81 161.44 17093.42 88888.00 2017-07-14 01:50:17.000 195 33773.77 161.44 17093.42 88888.00 2017-07-14 01:50:18.000 195 33773.79 161.43 17093.42 88888.00 2017-07-14 01:50:19.000 195 33773.79 161.43 17093.44 88888.00 2017-07-14 01:50:20.000 195 33773.78 161.46 17093.45 37853.42 2017-07-14 01:50:21.000 195 33773.85 161.44 17093.41 88888.00 2017-07-14 01:50:22.000 195 33773.86 161.45 17093.42 88888.00 2017-07-14 01:50:23.000 195 33773.84 161.43 17093.45 88888.00 2017-07-14 01:50:24.000 195 33773.80 161.46 17093.45 88888.00 2017-07-14 01:50:25.000 195 33773.78 161.51 17093.46 37853.42 2017-07-14 01:50:26.000 195 33773.82 161.56 17093.47 88888.00 2017-07-14 01:50:27.000 195 33773.80 161.54 17093.50 88888.00 2017-07-14 01:50:28.000 195 33773.80 161.51 17093.45 88888.00 2017-07-14 01:50:29.000 195 33773.77 161.48 17093.41 88888.00 2017-07-14 01:50:30.000 195 33773.79 161.52 17093.43 37853.35 2017-07-14 01:50:31.000 195 33773.80 161.53 17093.41 88888.00 2017-07-14 01:50:32.000 195 33773.79 161.55 17093.42 88888.00 2017-07-14 01:50:33.000 195 33773.80 161.55 17093.44 88888.00 2017-07-14 01:50:34.000 195 33773.79 161.59 17093.42 88888.00 2017-07-14 01:50:35.000 195 33773.75 161.61 17093.42 37853.32 2017-07-14 01:50:36.000 195 33773.74 161.59 17093.45 88888.00 2017-07-14 01:50:37.000 195 33773.79 161.64 17093.46 88888.00 2017-07-14 01:50:38.000 195 33773.79 161.66 17093.44 88888.00 2017-07-14 01:50:39.000 195 33773.79 161.68 17093.49 88888.00 2017-07-14 01:50:40.000 195 33773.80 161.66 17093.44 37853.36 2017-07-14 01:50:41.000 195 33773.81 161.67 17093.42 88888.00 2017-07-14 01:50:42.000 195 33773.80 161.65 17093.46 88888.00 2017-07-14 01:50:43.000 195 33773.80 161.67 17093.45 88888.00 2017-07-14 01:50:44.000 195 33773.81 161.69 17093.47 88888.00 2017-07-14 01:50:45.000 195 33773.80 161.71 17093.48 37853.40 2017-07-14 01:50:46.000 195 33773.82 161.72 17093.49 88888.00 2017-07-14 01:50:47.000 195 33773.82 161.73 17093.46 88888.00 2017-07-14 01:50:48.000 195 33773.81 161.75 17093.44 88888.00 2017-07-14 01:50:49.000 195 33773.87 161.76 17093.49 88888.00 2017-07-14 01:50:50.000 195 33773.91 161.77 17093.48 37853.51 2017-07-14 01:50:51.000 195 33773.91 161.78 17093.46 88888.00 2017-07-14 01:50:52.000 195 33773.89 161.78 17093.43 88888.00 2017-07-14 01:50:53.000 195 33773.89 161.78 17093.42 88888.00 2017-07-14 01:50:54.000 195 33773.89 161.76 17093.40 88888.00 2017-07-14 01:50:55.000 195 33773.89 161.78 17093.41 37853.36 2017-07-14 01:50:56.000 195 33773.92 161.80 17093.39 88888.00 2017-07-14 01:50:57.000 195 33773.97 161.81 17093.36 88888.00 2017-07-14 01:50:58.000 195 33774.01 161.81 17093.36 88888.00 2017-07-14 01:50:59.000 195 33774.04 161.80 17093.38 88888.00 2017-07-14 01:51:00.000 195 33774.05 161.83 17093.38 37853.60 2017-07-14 01:51:01.000 195 33774.07 161.82 17093.40 88888.00 2017-07-14 01:51:02.000 195 33774.07 161.87 17093.40 88888.00 2017-07-14 01:51:03.000 195 33774.05 161.89 17093.41 88888.00 2017-07-14 01:51:04.000 195 33774.06 161.87 17093.39 88888.00 2017-07-14 01:51:05.000 195 33774.06 161.86 17093.34 37853.59 2017-07-14 01:51:06.000 195 33774.05 161.86 17093.35 88888.00 2017-07-14 01:51:07.000 195 33774.10 161.86 17093.40 88888.00 2017-07-14 01:51:08.000 195 33774.14 161.81 17093.39 88888.00 2017-07-14 01:51:09.000 195 33774.19 161.82 17093.34 88888.00 2017-07-14 01:51:10.000 195 33774.21 161.86 17093.37 37853.74 2017-07-14 01:51:11.000 195 33774.20 161.92 17093.39 88888.00 2017-07-14 01:51:12.000 195 33774.17 161.91 17093.36 88888.00 2017-07-14 01:51:13.000 195 33774.22 161.86 17093.36 88888.00 2017-07-14 01:51:14.000 195 33774.24 161.86 17093.34 88888.00 2017-07-14 01:51:15.000 195 33774.22 161.88 17093.35 37853.67 2017-07-14 01:51:16.000 195 33774.24 161.89 17093.33 88888.00 2017-07-14 01:51:17.000 195 33774.27 161.92 17093.36 88888.00 2017-07-14 01:51:18.000 195 33774.27 161.92 17093.32 88888.00 2017-07-14 01:51:19.000 195 33774.26 161.91 17093.35 88888.00 2017-07-14 01:51:20.000 195 33774.26 161.89 17093.36 37853.81 2017-07-14 01:51:21.000 195 33774.28 161.88 17093.35 88888.00 2017-07-14 01:51:22.000 195 33774.33 161.87 17093.39 88888.00 2017-07-14 01:51:23.000 195 33774.29 161.87 17093.36 88888.00 2017-07-14 01:51:24.000 195 33774.30 161.91 17093.37 88888.00 2017-07-14 01:51:25.000 195 33774.34 161.89 17093.32 37853.79 2017-07-14 01:51:26.000 195 33774.32 161.88 17093.34 88888.00 2017-07-14 01:51:27.000 195 33774.34 161.88 17093.37 88888.00 2017-07-14 01:51:28.000 195 33774.34 161.91 17093.40 88888.00 2017-07-14 01:51:29.000 195 33774.28 161.89 17093.39 88888.00 2017-07-14 01:51:30.000 195 33774.28 161.89 17093.41 37853.82 2017-07-14 01:51:31.000 195 33774.27 161.92 17093.43 88888.00 2017-07-14 01:51:32.000 195 33774.23 161.96 17093.40 88888.00 2017-07-14 01:51:33.000 195 33774.22 161.91 17093.38 88888.00 2017-07-14 01:51:34.000 195 33774.26 161.90 17093.43 88888.00 2017-07-14 01:51:35.000 195 33774.27 161.95 17093.43 37853.83 2017-07-14 01:51:36.000 195 33774.31 161.97 17093.41 88888.00 2017-07-14 01:51:37.000 195 33774.28 161.95 17093.41 88888.00 2017-07-14 01:51:38.000 195 33774.30 161.98 17093.41 88888.00 2017-07-14 01:51:39.000 195 33774.30 161.98 17093.42 88888.00 2017-07-14 01:51:40.000 195 33774.27 162.01 17093.41 37853.78 2017-07-14 01:51:41.000 195 33774.26 162.01 17093.41 88888.00 2017-07-14 01:51:42.000 195 33774.24 161.99 17093.39 88888.00 2017-07-14 01:51:43.000 195 33774.22 161.96 17093.38 88888.00 2017-07-14 01:51:44.000 195 33774.21 161.93 17093.36 88888.00 2017-07-14 01:51:45.000 195 33774.20 161.94 17093.33 37853.71 2017-07-14 01:51:46.000 195 33774.18 161.92 17093.34 88888.00 2017-07-14 01:51:47.000 195 33774.13 161.88 17093.32 88888.00 2017-07-14 01:51:48.000 195 33774.13 161.90 17093.34 88888.00 2017-07-14 01:51:49.000 195 33774.11 161.94 17093.38 88888.00 2017-07-14 01:51:50.000 195 33774.12 161.94 17093.39 37853.63 2017-07-14 01:51:51.000 195 33774.11 161.95 17093.34 88888.00 2017-07-14 01:51:52.000 195 33774.04 161.93 17093.38 88888.00 2017-07-14 01:51:53.000 195 33774.03 161.91 17093.39 88888.00 2017-07-14 01:51:54.000 195 33774.02 161.90 17093.37 88888.00 2017-07-14 01:51:55.000 195 33773.99 161.91 17093.36 37853.60 2017-07-14 01:51:56.000 195 33773.95 161.89 17093.34 88888.00 2017-07-14 01:51:57.000 195 33773.92 161.85 17093.36 88888.00 2017-07-14 01:51:58.000 195 33773.95 161.90 17093.39 88888.00 2017-07-14 01:51:59.000 195 33773.90 161.92 17093.37 88888.00 2017-07-14 01:52:00.000 195 33773.87 161.96 17093.39 37853.55 2017-07-14 01:52:01.000 195 33773.89 162.01 17093.36 88888.00 2017-07-14 01:52:02.000 195 33773.87 162.00 17093.34 88888.00 2017-07-14 01:52:03.000 195 33773.90 161.97 17093.37 88888.00 2017-07-14 01:52:04.000 195 33773.88 161.95 17093.41 88888.00 2017-07-14 01:52:05.000 195 33773.88 162.00 17093.39 37853.42 2017-07-14 01:52:06.000 195 33773.89 162.03 17093.36 88888.00 2017-07-14 01:52:07.000 195 33773.87 162.04 17093.37 88888.00 2017-07-14 01:52:08.000 195 33773.83 162.02 17093.38 88888.00 2017-07-14 01:52:09.000 195 33773.84 162.00 17093.37 88888.00 2017-07-14 01:52:10.000 195 33773.89 162.01 17093.38 37853.45 2017-07-14 01:52:11.000 195 33773.93 162.02 17093.39 88888.00 2017-07-14 01:52:12.000 195 33773.90 162.07 17093.44 88888.00 2017-07-14 01:52:13.000 195 33773.89 162.07 17093.43 88888.00 2017-07-14 01:52:14.000 195 33773.86 162.07 17093.40 88888.00 2017-07-14 01:52:15.000 195 33773.88 162.14 17093.42 37853.50 2017-07-14 01:52:16.000 195 33773.87 162.14 17093.36 88888.00 2017-07-14 01:52:17.000 195 33773.86 162.14 17093.37 88888.00 2017-07-14 01:52:18.000 195 33773.85 162.13 17093.36 88888.00 2017-07-14 01:52:19.000 195 33773.88 162.15 17093.38 88888.00 2017-07-14 01:52:20.000 195 33773.89 162.17 17093.39 37853.41 2017-07-14 01:52:21.000 195 33773.87 162.16 17093.40 88888.00 2017-07-14 01:52:22.000 195 33773.87 162.16 17093.36 88888.00 2017-07-14 01:52:23.000 195 33773.87 162.17 17093.35 88888.00 2017-07-14 01:52:24.000 195 33773.95 162.15 17093.38 88888.00 2017-07-14 01:52:25.000 195 33773.99 162.17 17093.38 37853.44 2017-07-14 01:52:26.000 195 33773.97 162.14 17093.36 88888.00 2017-07-14 01:52:27.000 195 33773.99 162.12 17093.36 88888.00 2017-07-14 01:52:28.000 195 33773.98 162.16 17093.35 88888.00 2017-07-14 01:52:29.000 195 33773.96 162.15 17093.36 88888.00 2017-07-14 01:52:30.000 195 33773.98 162.17 17093.38 37853.54 2017-07-14 01:52:31.000 195 33774.00 162.15 17093.37 88888.00 2017-07-14 01:52:32.000 195 33773.99 162.18 17093.36 88888.00 2017-07-14 01:52:33.000 195 33773.99 162.19 17093.33 88888.00 2017-07-14 01:52:34.000 195 33774.02 162.17 17093.36 88888.00 2017-07-14 01:52:35.000 195 33774.05 162.16 17093.39 37853.51 2017-07-14 01:52:36.000 195 33774.08 162.18 17093.41 88888.00 2017-07-14 01:52:37.000 195 33774.03 162.13 17093.39 88888.00 2017-07-14 01:52:38.000 195 33774.04 162.10 17093.37 88888.00 2017-07-14 01:52:39.000 195 33774.05 162.06 17093.37 88888.00 2017-07-14 01:52:40.000 195 33774.05 162.04 17093.33 37853.36 2017-07-14 01:52:41.000 195 33774.04 162.02 17093.36 88888.00 2017-07-14 01:52:42.000 195 33774.05 162.02 17093.41 88888.00 2017-07-14 01:52:43.000 195 33774.05 162.04 17093.40 88888.00 2017-07-14 01:52:44.000 195 33774.04 162.00 17093.41 88888.00 2017-07-14 01:52:45.000 195 33774.05 161.97 17093.36 37853.54 2017-07-14 01:52:46.000 195 33774.08 161.99 17093.32 88888.00 2017-07-14 01:52:47.000 195 33774.09 161.99 17093.34 88888.00 2017-07-14 01:52:48.000 195 33774.08 161.97 17093.35 88888.00 2017-07-14 01:52:49.000 195 33774.08 161.93 17093.33 88888.00 2017-07-14 01:52:50.000 195 33774.08 161.92 17093.34 37853.59 2017-07-14 01:52:51.000 195 33774.08 161.87 17093.33 88888.00 2017-07-14 01:52:52.000 195 33774.10 161.84 17093.37 88888.00 2017-07-14 01:52:53.000 195 33774.04 161.84 17093.37 88888.00 2017-07-14 01:52:54.000 195 33774.02 161.81 17093.37 88888.00 2017-07-14 01:52:55.000 195 33774.05 161.80 17093.36 37853.57 2017-07-14 01:52:56.000 195 33774.02 161.76 17093.34 88888.00 2017-07-14 01:52:57.000 195 33774.01 161.76 17093.32 88888.00 2017-07-14 01:52:58.000 195 33774.03 161.75 17093.34 88888.00 2017-07-14 01:52:59.000 195 33774.04 161.70 17093.37 88888.00 2017-07-14 01:53:00.000 195 33774.08 161.76 17093.38 37853.49 2017-07-14 01:53:01.000 195 33774.04 161.78 17093.37 88888.00 2017-07-14 01:53:02.000 195 33774.03 161.78 17093.37 88888.00 2017-07-14 01:53:03.000 195 33774.05 161.75 17093.30 88888.00 2017-07-14 01:53:04.000 195 33774.05 161.74 17093.33 88888.00 2017-07-14 01:53:05.000 195 33774.05 161.73 17093.38 37853.62 2017-07-14 01:53:06.000 195 33774.05 161.71 17093.38 88888.00 2017-07-14 01:53:07.000 195 33774.05 161.78 17093.37 88888.00 2017-07-14 01:53:08.000 195 33774.01 161.79 17093.42 88888.00 2017-07-14 01:53:09.000 195 33774.04 161.81 17093.40 88888.00 2017-07-14 01:53:10.000 195 33774.06 161.77 17093.36 37853.53 2017-07-14 01:53:11.000 195 33774.08 161.78 17093.35 88888.00 2017-07-14 01:53:12.000 195 33774.06 161.80 17093.35 88888.00 2017-07-14 01:53:13.000 195 33774.04 161.77 17093.40 88888.00 2017-07-14 01:53:14.000 195 33774.04 161.79 17093.32 88888.00 2017-07-14 01:53:15.000 195 33774.03 161.81 17093.29 37853.51 2017-07-14 01:53:16.000 195 33774.00 161.85 17093.28 88888.00 2017-07-14 01:53:17.000 195 33774.03 161.86 17093.34 88888.00 2017-07-14 01:53:18.000 195 33774.02 161.87 17093.40 88888.00 2017-07-14 01:53:19.000 195 33773.99 161.90 17093.38 88888.00 2017-07-14 01:53:20.000 195 33774.02 161.90 17093.44 37853.51 2017-07-14 01:53:21.000 195 33774.05 161.92 17093.44 88888.00 2017-07-14 01:53:22.000 195 33774.09 161.97 17093.42 88888.00 2017-07-14 01:53:23.000 195 33774.10 161.98 17093.44 88888.00 2017-07-14 01:53:24.000 195 33774.08 162.01 17093.44 88888.00 2017-07-14 01:53:25.000 195 33774.07 162.03 17093.44 37853.59 2017-07-14 01:53:26.000 195 33774.10 162.04 17093.44 88888.00 2017-07-14 01:53:27.000 195 33774.07 161.99 17093.40 88888.00 2017-07-14 01:53:28.000 195 33774.03 162.00 17093.37 88888.00 2017-07-14 01:53:29.000 195 33774.06 162.03 17093.42 88888.00 2017-07-14 01:53:30.000 195 33774.08 162.03 17093.39 37853.53 2017-07-14 01:53:31.000 195 33774.10 162.01 17093.38 88888.00 2017-07-14 01:53:32.000 195 33774.11 162.02 17093.39 88888.00 2017-07-14 01:53:33.000 195 33774.11 162.01 17093.37 88888.00 2017-07-14 01:53:34.000 195 33774.12 162.00 17093.37 88888.00 2017-07-14 01:53:35.000 195 33774.12 162.00 17093.34 37853.58 2017-07-14 01:53:36.000 195 33774.12 162.03 17093.33 88888.00 2017-07-14 01:53:37.000 195 33774.14 162.02 17093.35 88888.00 2017-07-14 01:53:38.000 195 33774.17 162.01 17093.38 88888.00 2017-07-14 01:53:39.000 195 33774.18 161.98 17093.36 88888.00 2017-07-14 01:53:40.000 195 33774.20 161.99 17093.39 37853.72 2017-07-14 01:53:41.000 195 33774.18 162.02 17093.37 88888.00 2017-07-14 01:53:42.000 195 33774.20 162.04 17093.38 88888.00 2017-07-14 01:53:43.000 195 33774.19 162.05 17093.36 88888.00 2017-07-14 01:53:44.000 195 33774.19 162.00 17093.36 88888.00 2017-07-14 01:53:45.000 195 33774.20 162.00 17093.36 37853.63 2017-07-14 01:53:46.000 195 33774.21 162.04 17093.33 88888.00 2017-07-14 01:53:47.000 195 33774.24 162.03 17093.38 88888.00 2017-07-14 01:53:48.000 195 33774.26 162.03 17093.42 88888.00 2017-07-14 01:53:49.000 195 33774.23 162.06 17093.42 88888.00 2017-07-14 01:53:50.000 195 33774.24 162.09 17093.46 37853.65 2017-07-14 01:53:51.000 195 33774.26 162.06 17093.42 88888.00 2017-07-14 01:53:52.000 195 33774.27 162.08 17093.40 88888.00 2017-07-14 01:53:53.000 195 33774.26 162.09 17093.40 88888.00 2017-07-14 01:53:54.000 195 33774.24 162.08 17093.39 88888.00 2017-07-14 01:53:55.000 195 33774.22 162.07 17093.42 37853.67 2017-07-14 01:53:56.000 195 33774.22 162.06 17093.39 88888.00 2017-07-14 01:53:57.000 195 33774.21 162.04 17093.37 88888.00 2017-07-14 01:53:58.000 195 33774.17 162.02 17093.38 88888.00 2017-07-14 01:53:59.000 195 33774.17 162.02 17093.38 88888.00 2017-07-14 01:54:00.000 195 33774.19 162.03 17093.35 37853.56 2017-07-14 01:54:01.000 195 33774.17 161.99 17093.35 88888.00 2017-07-14 01:54:02.000 195 33774.14 162.00 17093.40 88888.00 2017-07-14 01:54:03.000 195 33774.17 161.99 17093.39 88888.00 2017-07-14 01:54:04.000 195 33774.16 161.95 17093.38 88888.00 2017-07-14 01:54:05.000 195 33774.14 161.94 17093.38 37853.71 2017-07-14 01:54:06.000 195 33774.15 161.95 17093.40 88888.00 2017-07-14 01:54:07.000 195 33774.14 161.95 17093.42 88888.00 2017-07-14 01:54:08.000 195 33774.14 161.98 17093.43 88888.00 2017-07-14 01:54:09.000 195 33774.16 162.02 17093.44 88888.00 2017-07-14 01:54:10.000 195 33774.18 162.01 17093.44 37853.62 2017-07-14 01:54:11.000 195 33774.17 161.96 17093.43 88888.00 2017-07-14 01:54:12.000 195 33774.14 161.95 17093.47 88888.00 2017-07-14 01:54:13.000 195 33774.17 161.98 17093.47 88888.00 2017-07-14 01:54:14.000 195 33774.19 161.98 17093.43 88888.00 2017-07-14 01:54:15.000 195 33774.15 161.97 17093.37 37853.64 2017-07-14 01:54:16.000 195 33774.12 161.98 17093.33 88888.00 2017-07-14 01:54:17.000 195 33774.11 161.97 17093.35 88888.00 2017-07-14 01:54:18.000 195 33774.11 161.98 17093.36 88888.00 2017-07-14 01:54:19.000 195 33774.11 161.97 17093.33 88888.00 2017-07-14 01:54:20.000 195 33774.14 161.93 17093.32 37853.60 2017-07-14 01:54:21.000 195 33774.13 161.94 17093.31 88888.00 2017-07-14 01:54:22.000 195 33774.12 161.93 17093.33 88888.00 2017-07-14 01:54:23.000 195 33774.09 161.90 17093.39 88888.00 2017-07-14 01:54:24.000 195 33774.08 161.93 17093.40 88888.00 2017-07-14 01:54:25.000 195 33774.08 161.96 17093.40 37853.54 2017-07-14 01:54:26.000 195 33774.06 161.95 17093.40 88888.00 2017-07-14 01:54:27.000 195 33774.07 161.94 17093.39 88888.00 2017-07-14 01:54:28.000 195 33774.06 161.95 17093.41 88888.00 2017-07-14 01:54:29.000 195 33774.08 161.96 17093.38 88888.00 2017-07-14 01:54:30.000 195 33774.07 161.94 17093.36 37853.55 2017-07-14 01:54:31.000 195 33774.07 161.97 17093.36 88888.00 2017-07-14 01:54:32.000 195 33774.10 162.00 17093.37 88888.00 2017-07-14 01:54:33.000 195 33774.12 161.99 17093.40 88888.00 2017-07-14 01:54:34.000 195 33774.09 161.97 17093.36 88888.00 2017-07-14 01:54:35.000 195 33774.10 162.02 17093.37 37853.55 2017-07-14 01:54:36.000 195 33774.07 162.02 17093.35 88888.00 2017-07-14 01:54:37.000 195 33774.06 162.06 17093.38 88888.00 2017-07-14 01:54:38.000 195 33774.04 162.05 17093.40 88888.00 2017-07-14 01:54:39.000 195 33774.02 162.03 17093.32 88888.00 2017-07-14 01:54:40.000 195 33774.04 162.02 17093.32 37853.52 2017-07-14 01:54:41.000 195 33774.05 162.01 17093.35 88888.00 2017-07-14 01:54:42.000 195 33774.05 162.02 17093.36 88888.00 2017-07-14 01:54:43.000 195 33774.02 162.04 17093.38 88888.00 2017-07-14 01:54:44.000 195 33774.00 162.07 17093.35 88888.00 2017-07-14 01:54:45.000 195 33774.00 162.07 17093.37 37853.50 2017-07-14 01:54:46.000 195 33774.02 162.07 17093.36 88888.00 2017-07-14 01:54:47.000 195 33774.06 162.06 17093.35 88888.00 2017-07-14 01:54:48.000 195 33774.03 162.07 17093.35 88888.00 2017-07-14 01:54:49.000 195 33774.00 162.07 17093.36 88888.00 2017-07-14 01:54:50.000 195 33774.00 162.12 17093.39 37853.49 2017-07-14 01:54:51.000 195 33774.00 162.14 17093.37 88888.00 2017-07-14 01:54:52.000 195 33774.00 162.09 17093.34 88888.00 2017-07-14 01:54:53.000 195 33773.98 162.08 17093.35 88888.00 2017-07-14 01:54:54.000 195 33773.98 162.12 17093.34 88888.00 2017-07-14 01:54:55.000 195 33774.02 162.15 17093.32 37853.54 2017-07-14 01:54:56.000 195 33774.01 162.14 17093.33 88888.00 2017-07-14 01:54:57.000 195 33774.02 162.16 17093.36 88888.00 2017-07-14 01:54:58.000 195 33774.05 162.16 17093.34 88888.00 2017-07-14 01:54:59.000 195 33774.07 162.12 17093.33 88888.00 2017-07-14 01:55:00.000 195 33774.09 162.14 17093.36 37853.58 2017-07-14 01:55:01.000 195 33774.07 162.18 17093.36 88888.00 2017-07-14 01:55:02.000 195 33774.09 162.17 17093.35 88888.00 2017-07-14 01:55:03.000 195 33774.08 162.14 17093.34 88888.00 2017-07-14 01:55:04.000 195 33774.06 162.15 17093.34 88888.00 2017-07-14 01:55:05.000 195 33774.08 162.15 17093.33 37853.63 2017-07-14 01:55:06.000 195 33774.09 162.16 17093.36 88888.00 2017-07-14 01:55:07.000 195 33774.13 162.14 17093.37 88888.00 2017-07-14 01:55:08.000 195 33774.15 162.15 17093.38 88888.00 2017-07-14 01:55:09.000 195 33774.14 162.15 17093.38 88888.00 2017-07-14 01:55:10.000 195 33774.18 162.13 17093.37 37853.65 2017-07-14 01:55:11.000 195 33774.18 162.13 17093.38 88888.00 2017-07-14 01:55:12.000 195 33774.19 162.13 17093.37 88888.00 2017-07-14 01:55:13.000 195 33774.23 162.12 17093.35 88888.00 2017-07-14 01:55:14.000 195 33774.26 162.14 17093.34 88888.00 2017-07-14 01:55:15.000 195 33774.27 162.14 17093.35 37853.66 2017-07-14 01:55:16.000 195 33774.32 162.16 17093.36 88888.00 2017-07-14 01:55:17.000 195 33774.34 162.20 17093.36 88888.00 2017-07-14 01:55:18.000 195 33774.34 162.21 17093.35 88888.00 2017-07-14 01:55:19.000 195 33774.37 162.24 17093.35 88888.00 2017-07-14 01:55:20.000 195 33774.37 162.20 17093.37 37853.71 2017-07-14 01:55:21.000 195 33774.39 162.20 17093.36 88888.00 2017-07-14 01:55:22.000 195 33774.34 162.26 17093.40 88888.00 2017-07-14 01:55:23.000 195 33774.38 162.24 17093.40 88888.00 2017-07-14 01:55:24.000 195 33774.44 162.21 17093.41 88888.00 2017-07-14 01:55:25.000 195 33774.48 162.22 17093.41 37853.71 2017-07-14 01:55:26.000 195 33774.47 162.18 17093.39 88888.00 2017-07-14 01:55:27.000 195 33774.50 162.16 17093.37 88888.00 2017-07-14 01:55:28.000 195 33774.52 162.14 17093.36 88888.00 2017-07-14 01:55:29.000 195 33774.51 162.15 17093.34 88888.00 2017-07-14 01:55:30.000 195 33774.54 162.20 17093.35 37853.85 2017-07-14 01:55:31.000 195 33774.53 162.16 17093.37 88888.00 2017-07-14 01:55:32.000 195 33774.51 162.19 17093.39 88888.00 2017-07-14 01:55:33.000 195 33774.51 162.15 17093.35 88888.00 2017-07-14 01:55:34.000 195 33774.53 162.12 17093.35 88888.00 2017-07-14 01:55:35.000 195 33774.53 162.15 17093.37 37853.92 2017-07-14 01:55:36.000 195 33774.54 162.14 17093.38 88888.00 2017-07-14 01:55:37.000 195 33774.55 162.15 17093.36 88888.00 2017-07-14 01:55:38.000 195 33774.55 162.18 17093.39 88888.00 2017-07-14 01:55:39.000 195 33774.59 162.15 17093.38 88888.00 2017-07-14 01:55:40.000 195 33774.65 162.13 17093.39 37853.85 2017-07-14 01:55:41.000 195 33774.62 162.13 17093.34 88888.00 2017-07-14 01:55:42.000 195 33774.59 162.13 17093.35 88888.00 2017-07-14 01:55:43.000 195 33774.57 162.15 17093.34 88888.00 2017-07-14 01:55:44.000 195 33774.56 162.18 17093.37 88888.00 2017-07-14 01:55:45.000 195 33774.57 162.21 17093.39 37853.97 2017-07-14 01:55:46.000 195 33774.61 162.20 17093.37 88888.00 2017-07-14 01:55:47.000 195 33774.60 162.22 17093.38 88888.00 2017-07-14 01:55:48.000 195 33774.59 162.19 17093.33 88888.00 2017-07-14 01:55:49.000 195 33774.62 162.18 17093.32 88888.00 2017-07-14 01:55:50.000 195 33774.63 162.18 17093.33 37854.01 2017-07-14 01:55:51.000 195 33774.62 162.15 17093.30 88888.00 2017-07-14 01:55:52.000 195 33774.66 162.18 17093.33 88888.00 2017-07-14 01:55:53.000 195 33774.68 162.18 17093.35 88888.00 2017-07-14 01:55:54.000 195 33774.68 162.17 17093.38 88888.00 2017-07-14 01:55:55.000 195 33774.66 162.16 17093.38 37854.00 2017-07-14 01:55:56.000 195 33774.67 162.19 17093.34 88888.00 2017-07-14 01:55:57.000 195 33774.67 162.18 17093.32 88888.00 2017-07-14 01:55:58.000 195 33774.65 162.19 17093.31 88888.00 2017-07-14 01:55:59.000 195 33774.65 162.16 17093.31 88888.00 2017-07-14 01:56:00.000 195 33774.66 162.19 17093.29 37854.06 2017-07-14 01:56:01.000 195 33774.65 162.19 17093.28 88888.00 2017-07-14 01:56:02.000 195 33774.66 162.18 17093.29 88888.00 2017-07-14 01:56:03.000 195 33774.62 162.17 17093.28 88888.00 2017-07-14 01:56:04.000 195 33774.64 162.17 17093.32 88888.00 2017-07-14 01:56:05.000 195 33774.61 162.16 17093.31 37854.01 2017-07-14 01:56:06.000 195 33774.64 162.17 17093.32 88888.00 2017-07-14 01:56:07.000 195 33774.61 162.15 17093.31 88888.00 2017-07-14 01:56:08.000 195 33774.60 162.09 17093.27 88888.00 2017-07-14 01:56:09.000 195 33774.59 162.07 17093.28 88888.00 2017-07-14 01:56:10.000 195 33774.64 162.10 17093.26 37854.13 2017-07-14 01:56:11.000 195 33774.67 162.12 17093.26 88888.00 2017-07-14 01:56:12.000 195 33774.65 162.14 17093.30 88888.00 2017-07-14 01:56:13.000 195 33774.67 162.17 17093.31 88888.00 2017-07-14 01:56:14.000 195 33774.65 162.15 17093.30 88888.00 2017-07-14 01:56:15.000 195 33774.66 162.15 17093.30 37854.04 2017-07-14 01:56:16.000 195 33774.69 162.18 17093.28 88888.00 2017-07-14 01:56:17.000 195 33774.70 162.13 17093.25 88888.00 2017-07-14 01:56:18.000 195 33774.73 162.11 17093.27 88888.00 2017-07-14 01:56:19.000 195 33774.74 162.09 17093.29 88888.00 2017-07-14 01:56:20.000 195 33774.74 162.07 17093.30 37854.10 2017-07-14 01:56:21.000 195 33774.73 162.10 17093.33 88888.00 2017-07-14 01:56:22.000 195 33774.68 162.13 17093.30 88888.00 2017-07-14 01:56:23.000 195 33774.70 162.13 17093.31 88888.00 2017-07-14 01:56:24.000 195 33774.68 162.14 17093.30 88888.00 2017-07-14 01:56:25.000 195 33774.71 162.11 17093.33 37854.12 2017-07-14 01:56:26.000 195 33774.71 162.06 17093.35 88888.00 2017-07-14 01:56:27.000 195 33774.73 162.05 17093.34 88888.00 2017-07-14 01:56:28.000 195 33774.74 162.07 17093.32 88888.00 2017-07-14 01:56:29.000 195 33774.71 162.04 17093.30 88888.00 2017-07-14 01:56:30.000 195 33774.72 162.02 17093.30 37854.29 2017-07-14 01:56:31.000 195 33774.75 162.00 17093.32 88888.00 2017-07-14 01:56:32.000 195 33774.77 162.01 17093.29 88888.00 2017-07-14 01:56:33.000 195 33774.76 161.99 17093.28 88888.00 2017-07-14 01:56:34.000 195 33774.73 162.00 17093.31 88888.00 2017-07-14 01:56:35.000 195 33774.70 161.98 17093.31 37854.00 2017-07-14 01:56:36.000 195 33774.71 161.92 17093.29 88888.00 2017-07-14 01:56:37.000 195 33774.69 161.89 17093.25 88888.00 2017-07-14 01:56:38.000 195 33774.65 161.90 17093.29 88888.00 2017-07-14 01:56:39.000 195 33774.66 161.90 17093.30 88888.00 2017-07-14 01:56:40.000 195 33774.64 161.90 17093.32 37854.09 2017-07-14 01:56:41.000 195 33774.62 161.90 17093.36 88888.00 2017-07-14 01:56:42.000 195 33774.67 161.89 17093.36 88888.00 2017-07-14 01:56:43.000 195 33774.67 161.88 17093.33 88888.00 2017-07-14 01:56:44.000 195 33774.66 161.82 17093.28 88888.00 2017-07-14 01:56:45.000 195 33774.66 161.75 17093.30 37854.04 2017-07-14 01:56:46.000 195 33774.65 161.80 17093.28 88888.00 2017-07-14 01:56:47.000 195 33774.67 161.80 17093.29 88888.00 2017-07-14 01:56:48.000 195 33774.67 161.83 17093.31 88888.00 2017-07-14 01:56:49.000 195 33774.66 161.77 17093.31 88888.00 2017-07-14 01:56:50.000 195 33774.64 161.73 17093.32 37854.00 2017-07-14 01:56:51.000 195 33774.67 161.78 17093.30 88888.00 2017-07-14 01:56:52.000 195 33774.63 161.73 17093.27 88888.00 2017-07-14 01:56:53.000 195 33774.59 161.69 17093.31 88888.00 2017-07-14 01:56:54.000 195 33774.60 161.68 17093.32 88888.00 2017-07-14 01:56:55.000 195 33774.56 161.70 17093.30 37853.95 2017-07-14 01:56:56.000 195 33774.56 161.69 17093.28 88888.00 2017-07-14 01:56:57.000 195 33774.53 161.68 17093.28 88888.00 2017-07-14 01:56:58.000 195 33774.51 161.74 17093.28 88888.00 2017-07-14 01:56:59.000 195 33774.48 161.70 17093.29 88888.00 2017-07-14 01:57:00.000 195 33774.48 161.70 17093.29 37853.85 2017-07-14 01:57:01.000 195 33774.45 161.69 17093.27 88888.00 2017-07-14 01:57:02.000 195 33774.44 161.68 17093.27 88888.00 2017-07-14 01:57:03.000 195 33774.43 161.65 17093.30 88888.00 2017-07-14 01:57:04.000 195 33774.44 161.68 17093.33 88888.00 2017-07-14 01:57:05.000 195 33774.42 161.75 17093.33 37853.86 2017-07-14 01:57:06.000 195 33774.38 161.77 17093.30 88888.00 2017-07-14 01:57:07.000 195 33774.38 161.77 17093.32 88888.00 2017-07-14 01:57:08.000 195 33774.40 161.76 17093.32 88888.00 2017-07-14 01:57:09.000 195 33774.38 161.73 17093.30 88888.00 2017-07-14 01:57:10.000 195 33774.35 161.76 17093.34 37853.87 2017-07-14 01:57:11.000 195 33774.33 161.77 17093.37 88888.00 2017-07-14 01:57:12.000 195 33774.36 161.75 17093.36 88888.00 2017-07-14 01:57:13.000 195 33774.37 161.73 17093.38 88888.00 2017-07-14 01:57:14.000 195 33774.32 161.81 17093.34 88888.00 2017-07-14 01:57:15.000 195 33774.32 161.77 17093.34 37853.65 2017-07-14 01:57:16.000 195 33774.30 161.76 17093.36 88888.00 2017-07-14 01:57:17.000 195 33774.26 161.78 17093.34 88888.00 2017-07-14 01:57:18.000 195 33774.30 161.78 17093.35 88888.00 2017-07-14 01:57:19.000 195 33774.29 161.77 17093.39 88888.00 2017-07-14 01:57:20.000 195 33774.28 161.76 17093.32 37853.70 2017-07-14 01:57:21.000 195 33774.28 161.79 17093.34 88888.00 2017-07-14 01:57:22.000 195 33774.23 161.76 17093.35 88888.00 2017-07-14 01:57:23.000 195 33774.23 161.74 17093.32 88888.00 2017-07-14 01:57:24.000 195 33774.23 161.74 17093.34 88888.00 2017-07-14 01:57:25.000 195 33774.23 161.76 17093.37 37853.74 2017-07-14 01:57:26.000 195 33774.24 161.77 17093.39 88888.00 2017-07-14 01:57:27.000 195 33774.24 161.74 17093.35 88888.00 2017-07-14 01:57:28.000 195 33774.23 161.78 17093.35 88888.00 2017-07-14 01:57:29.000 195 33774.24 161.82 17093.39 88888.00 2017-07-14 01:57:30.000 195 33774.27 161.82 17093.38 37853.69 2017-07-14 01:57:31.000 195 33774.25 161.85 17093.39 88888.00 2017-07-14 01:57:32.000 195 33774.22 161.89 17093.40 88888.00 2017-07-14 01:57:33.000 195 33774.23 161.87 17093.44 88888.00 2017-07-14 01:57:34.000 195 33774.27 161.84 17093.43 88888.00 2017-07-14 01:57:35.000 195 33774.27 161.84 17093.39 37853.65 2017-07-14 01:57:36.000 195 33774.24 161.90 17093.38 88888.00 2017-07-14 01:57:37.000 195 33774.23 161.91 17093.39 88888.00 2017-07-14 01:57:38.000 195 33774.25 161.92 17093.40 88888.00 2017-07-14 01:57:39.000 195 33774.27 161.90 17093.40 88888.00 2017-07-14 01:57:40.000 195 33774.31 161.87 17093.40 37853.59 2017-07-14 01:57:41.000 195 33774.32 161.92 17093.37 88888.00 2017-07-14 01:57:42.000 195 33774.31 161.94 17093.36 88888.00 2017-07-14 01:57:43.000 195 33774.25 161.95 17093.36 88888.00 2017-07-14 01:57:44.000 195 33774.25 161.97 17093.36 88888.00 2017-07-14 01:57:45.000 195 33774.25 161.95 17093.36 37853.65 2017-07-14 01:57:46.000 195 33774.22 161.96 17093.37 88888.00 2017-07-14 01:57:47.000 195 33774.24 161.96 17093.38 88888.00 2017-07-14 01:57:48.000 195 33774.24 161.95 17093.36 88888.00 2017-07-14 01:57:49.000 195 33774.24 161.94 17093.37 88888.00 2017-07-14 01:57:50.000 195 33774.23 161.92 17093.38 37853.73 2017-07-14 01:57:51.000 195 33774.20 161.95 17093.41 88888.00 2017-07-14 01:57:52.000 195 33774.19 161.95 17093.44 88888.00 2017-07-14 01:57:53.000 195 33774.20 161.90 17093.40 88888.00 2017-07-14 01:57:54.000 195 33774.20 161.93 17093.40 88888.00 2017-07-14 01:57:55.000 195 33774.17 161.93 17093.42 37853.64 2017-07-14 01:57:56.000 195 33774.21 161.92 17093.41 88888.00 2017-07-14 01:57:57.000 195 33774.23 161.93 17093.40 88888.00 2017-07-14 01:57:58.000 195 33774.27 161.90 17093.40 88888.00 2017-07-14 01:57:59.000 195 33774.28 161.88 17093.39 88888.00 2017-07-14 01:58:00.000 195 33774.25 161.87 17093.36 37853.78 2017-07-14 01:58:01.000 195 33774.24 161.88 17093.42 88888.00 2017-07-14 01:58:02.000 195 33774.23 161.93 17093.43 88888.00 2017-07-14 01:58:03.000 195 33774.26 161.91 17093.39 88888.00 2017-07-14 01:58:04.000 195 33774.26 161.91 17093.39 88888.00 2017-07-14 01:58:05.000 195 33774.20 161.95 17093.40 37853.78 2017-07-14 01:58:06.000 195 33774.22 161.94 17093.37 88888.00 2017-07-14 01:58:07.000 195 33774.25 161.92 17093.36 88888.00 2017-07-14 01:58:08.000 195 33774.29 161.95 17093.36 88888.00 2017-07-14 01:58:09.000 195 33774.29 161.96 17093.36 88888.00 2017-07-14 01:58:10.000 195 33774.32 161.91 17093.38 37853.75 2017-07-14 01:58:11.000 195 33774.30 161.90 17093.35 88888.00 2017-07-14 01:58:12.000 195 33774.30 161.95 17093.39 88888.00 2017-07-14 01:58:13.000 195 33774.32 161.97 17093.40 88888.00 2017-07-14 01:58:14.000 195 33774.31 161.93 17093.40 88888.00 2017-07-14 01:58:15.000 195 33774.33 161.93 17093.37 37853.70 2017-07-14 01:58:16.000 195 33774.33 161.95 17093.34 88888.00 2017-07-14 01:58:17.000 195 33774.30 161.95 17093.37 88888.00 2017-07-14 01:58:18.000 195 33774.31 161.93 17093.40 88888.00 2017-07-14 01:58:19.000 195 33774.32 161.91 17093.38 88888.00 2017-07-14 01:58:20.000 195 33774.33 161.91 17093.37 37853.74 2017-07-14 01:58:21.000 195 33774.32 161.91 17093.40 88888.00 2017-07-14 01:58:22.000 195 33774.37 161.89 17093.40 88888.00 2017-07-14 01:58:23.000 195 33774.37 161.86 17093.37 88888.00 2017-07-14 01:58:24.000 195 33774.38 161.88 17093.41 88888.00 2017-07-14 01:58:25.000 195 33774.37 161.86 17093.43 37853.69 2017-07-14 01:58:26.000 195 33774.36 161.91 17093.44 88888.00 2017-07-14 01:58:27.000 195 33774.35 161.93 17093.43 88888.00 2017-07-14 01:58:28.000 195 33774.36 161.96 17093.41 88888.00 2017-07-14 01:58:29.000 195 33774.36 161.93 17093.40 88888.00 2017-07-14 01:58:30.000 195 33774.41 161.92 17093.42 37853.82 2017-07-14 01:58:31.000 195 33774.40 161.93 17093.38 88888.00 2017-07-14 01:58:32.000 195 33774.40 161.88 17093.39 88888.00 2017-07-14 01:58:33.000 195 33774.40 161.90 17093.36 88888.00 2017-07-14 01:58:34.000 195 33774.43 161.90 17093.33 88888.00 2017-07-14 01:58:35.000 195 33774.46 161.91 17093.33 37853.77 2017-07-14 01:58:36.000 195 33774.46 161.91 17093.34 88888.00 2017-07-14 01:58:37.000 195 33774.42 161.90 17093.34 88888.00 2017-07-14 01:58:38.000 195 33774.39 161.90 17093.33 88888.00 2017-07-14 01:58:39.000 195 33774.42 161.88 17093.35 88888.00 2017-07-14 01:58:40.000 195 33774.44 161.89 17093.37 37853.87 2017-07-14 01:58:41.000 195 33774.45 161.88 17093.35 88888.00 2017-07-14 01:58:42.000 195 33774.46 161.88 17093.36 88888.00 2017-07-14 01:58:43.000 195 33774.44 161.84 17093.36 88888.00 2017-07-14 01:58:44.000 195 33774.43 161.83 17093.34 88888.00 2017-07-14 01:58:45.000 195 33774.44 161.88 17093.37 37853.87 2017-07-14 01:58:46.000 195 33774.44 161.90 17093.36 88888.00 2017-07-14 01:58:47.000 195 33774.45 161.86 17093.36 88888.00 2017-07-14 01:58:48.000 195 33774.40 161.85 17093.37 88888.00 2017-07-14 01:58:49.000 195 33774.44 161.82 17093.37 88888.00 2017-07-14 01:58:50.000 195 33774.46 161.81 17093.36 37853.88 2017-07-14 01:58:51.000 195 33774.44 161.80 17093.35 88888.00 2017-07-14 01:58:52.000 195 33774.44 161.80 17093.34 88888.00 2017-07-14 01:58:53.000 195 33774.42 161.81 17093.32 88888.00 2017-07-14 01:58:54.000 195 33774.46 161.82 17093.34 88888.00 2017-07-14 01:58:55.000 195 33774.48 161.79 17093.31 37853.86 2017-07-14 01:58:56.000 195 33774.47 161.77 17093.34 88888.00 2017-07-14 01:58:57.000 195 33774.48 161.73 17093.30 88888.00 2017-07-14 01:58:58.000 195 33774.50 161.73 17093.32 88888.00 2017-07-14 01:58:59.000 195 33774.49 161.73 17093.35 88888.00 2017-07-14 01:59:00.000 195 33774.54 161.69 17093.33 37853.90 2017-07-14 01:59:01.000 195 33774.52 161.71 17093.32 88888.00 2017-07-14 01:59:02.000 195 33774.49 161.72 17093.30 88888.00 2017-07-14 01:59:03.000 195 33774.50 161.72 17093.33 88888.00 2017-07-14 01:59:04.000 195 33774.53 161.71 17093.32 88888.00 2017-07-14 01:59:05.000 195 33774.49 161.69 17093.33 37853.92 2017-07-14 01:59:06.000 195 33774.48 161.66 17093.33 88888.00 2017-07-14 01:59:07.000 195 33774.47 161.69 17093.33 88888.00 2017-07-14 01:59:08.000 195 33774.53 161.69 17093.32 88888.00 2017-07-14 01:59:09.000 195 33774.53 161.69 17093.31 88888.00 2017-07-14 01:59:10.000 195 33774.54 161.68 17093.37 37854.00 2017-07-14 01:59:11.000 195 33774.54 161.74 17093.42 88888.00 2017-07-14 01:59:12.000 195 33774.56 161.72 17093.41 88888.00 2017-07-14 01:59:13.000 195 33774.55 161.70 17093.35 88888.00 2017-07-14 01:59:14.000 195 33774.57 161.66 17093.35 88888.00 2017-07-14 01:59:15.000 195 33774.54 161.62 17093.36 37853.98 2017-07-14 01:59:16.000 195 33774.54 161.67 17093.39 88888.00 2017-07-14 01:59:17.000 195 33774.58 161.69 17093.40 88888.00 2017-07-14 01:59:18.000 195 33774.61 161.66 17093.38 88888.00 2017-07-14 01:59:19.000 195 33774.62 161.65 17093.34 88888.00 2017-07-14 01:59:20.000 195 33774.61 161.67 17093.36 37853.98 2017-07-14 01:59:21.000 195 33774.59 161.66 17093.37 88888.00 2017-07-14 01:59:22.000 195 33774.63 161.64 17093.37 88888.00 2017-07-14 01:59:23.000 195 33774.63 161.64 17093.36 88888.00 2017-07-14 01:59:24.000 195 33774.62 161.63 17093.40 88888.00 2017-07-14 01:59:25.000 195 33774.63 161.62 17093.36 37854.04 2017-07-14 01:59:26.000 195 33774.64 161.61 17093.36 88888.00 2017-07-14 01:59:27.000 195 33774.67 161.61 17093.33 88888.00 2017-07-14 01:59:28.000 195 33774.69 161.66 17093.35 88888.00 2017-07-14 01:59:29.000 195 33774.68 161.69 17093.37 88888.00 2017-07-14 01:59:30.000 195 33774.64 161.71 17093.36 37854.00 2017-07-14 01:59:31.000 195 33774.66 161.71 17093.33 88888.00 2017-07-14 01:59:32.000 195 33774.63 161.69 17093.34 88888.00 2017-07-14 01:59:33.000 195 33774.61 161.64 17093.33 88888.00 2017-07-14 01:59:34.000 195 33774.62 161.64 17093.35 88888.00 2017-07-14 01:59:35.000 195 33774.62 161.65 17093.37 37854.13 2017-07-14 01:59:36.000 195 33774.64 161.63 17093.39 88888.00 2017-07-14 01:59:37.000 195 33774.62 161.64 17093.37 88888.00 2017-07-14 01:59:38.000 195 33774.66 161.65 17093.34 88888.00 2017-07-14 01:59:39.000 195 33774.64 161.67 17093.33 88888.00 2017-07-14 01:59:40.000 195 33774.65 161.64 17093.31 37854.05 2017-07-14 01:59:41.000 195 33774.63 161.61 17093.33 88888.00 2017-07-14 01:59:42.000 195 33774.59 161.63 17093.37 88888.00 2017-07-14 01:59:43.000 195 33774.62 161.59 17093.38 88888.00 2017-07-14 01:59:44.000 195 33774.61 161.57 17093.36 88888.00 2017-07-14 01:59:45.000 195 33774.59 161.58 17093.40 37854.14 2017-07-14 01:59:46.000 195 33774.56 161.58 17093.38 88888.00 2017-07-14 01:59:47.000 195 33774.59 161.59 17093.36 88888.00 2017-07-14 01:59:48.000 195 33774.59 161.56 17093.38 88888.00 2017-07-14 01:59:49.000 195 33774.62 161.57 17093.38 88888.00 2017-07-14 01:59:50.000 195 33774.62 161.55 17093.37 37854.07 2017-07-14 01:59:51.000 195 33774.62 161.56 17093.38 88888.00 2017-07-14 01:59:52.000 195 33774.60 161.55 17093.38 88888.00 2017-07-14 01:59:53.000 195 33774.61 161.55 17093.41 88888.00 2017-07-14 01:59:54.000 195 33774.57 161.54 17093.43 88888.00 2017-07-14 01:59:55.000 195 33774.58 161.56 17093.41 37853.99 2017-07-14 01:59:56.000 195 33774.59 161.57 17093.38 88888.00 2017-07-14 01:59:57.000 195 33774.57 161.58 17093.37 88888.00 2017-07-14 01:59:58.000 195 33774.57 161.61 17093.38 88888.00 2017-07-14 01:59:59.000 195 33774.60 161.60 17093.35 88888.00 2017-07-14 02:00:00.000 195 33774.62 161.63 17093.39 37853.92 2017-07-14 02:00:01.000 195 33774.62 161.60 17093.39 88888.00 2017-07-14 02:00:02.000 195 33774.62 161.59 17093.40 88888.00 2017-07-14 02:00:03.000 195 33774.60 161.58 17093.41 88888.00 2017-07-14 02:00:04.000 195 33774.62 161.59 17093.39 88888.00 2017-07-14 02:00:05.000 195 33774.60 161.65 17093.37 37854.07 2017-07-14 02:00:06.000 195 33774.58 161.67 17093.39 88888.00 2017-07-14 02:00:07.000 195 33774.57 161.65 17093.39 88888.00 2017-07-14 02:00:08.000 195 33774.60 161.66 17093.39 88888.00 2017-07-14 02:00:09.000 195 33774.58 161.64 17093.42 88888.00 2017-07-14 02:00:10.000 195 33774.58 161.67 17093.44 37853.96 2017-07-14 02:00:11.000 195 33774.61 161.65 17093.44 88888.00 2017-07-14 02:00:12.000 195 33774.56 161.64 17093.41 88888.00 2017-07-14 02:00:13.000 195 33774.55 161.69 17093.40 88888.00 2017-07-14 02:00:14.000 195 33774.54 161.70 17093.44 88888.00 2017-07-14 02:00:15.000 195 33774.54 161.68 17093.45 37853.89 2017-07-14 02:00:16.000 195 33774.54 161.71 17093.41 88888.00 2017-07-14 02:00:17.000 195 33774.55 161.69 17093.38 88888.00 2017-07-14 02:00:18.000 195 33774.57 161.67 17093.44 88888.00 2017-07-14 02:00:19.000 195 33774.55 161.68 17093.44 88888.00 2017-07-14 02:00:20.000 195 33774.55 161.66 17093.48 37854.04 2017-07-14 02:00:21.000 195 33774.56 161.67 17093.52 88888.00 2017-07-14 02:00:22.000 195 33774.56 161.67 17093.50 88888.00 2017-07-14 02:00:23.000 195 33774.60 161.67 17093.50 88888.00 2017-07-14 02:00:24.000 195 33774.57 161.69 17093.50 88888.00 2017-07-14 02:00:25.000 195 33774.58 161.68 17093.49 37853.87 2017-07-14 02:00:26.000 195 33774.57 161.71 17093.48 88888.00 2017-07-14 02:00:27.000 195 33774.54 161.72 17093.45 88888.00 2017-07-14 02:00:28.000 195 33774.51 161.72 17093.43 88888.00 2017-07-14 02:00:29.000 195 33774.53 161.71 17093.46 88888.00 2017-07-14 02:00:30.000 195 33774.55 161.69 17093.48 37853.97 2017-07-14 02:00:31.000 195 33774.51 161.70 17093.47 88888.00 2017-07-14 02:00:32.000 195 33774.50 161.67 17093.46 88888.00 2017-07-14 02:00:33.000 195 33774.52 161.65 17093.47 88888.00 2017-07-14 02:00:34.000 195 33774.52 161.68 17093.51 88888.00 2017-07-14 02:00:35.000 195 33774.55 161.71 17093.51 37853.88 2017-07-14 02:00:36.000 195 33774.53 161.68 17093.51 88888.00 2017-07-14 02:00:37.000 195 33774.53 161.72 17093.51 88888.00 2017-07-14 02:00:38.000 195 33774.53 161.75 17093.50 88888.00 2017-07-14 02:00:39.000 195 33774.51 161.75 17093.48 88888.00 2017-07-14 02:00:40.000 195 33774.52 161.77 17093.46 37853.95 2017-07-14 02:00:41.000 195 33774.51 161.78 17093.45 88888.00 2017-07-14 02:00:42.000 195 33774.53 161.74 17093.48 88888.00 2017-07-14 02:00:43.000 195 33774.54 161.76 17093.47 88888.00 2017-07-14 02:00:44.000 195 33774.53 161.75 17093.49 88888.00 2017-07-14 02:00:45.000 195 33774.53 161.76 17093.46 37853.86 2017-07-14 02:00:46.000 195 33774.54 161.80 17093.45 88888.00 2017-07-14 02:00:47.000 195 33774.52 161.82 17093.46 88888.00 2017-07-14 02:00:48.000 195 33774.52 161.83 17093.47 88888.00 2017-07-14 02:00:49.000 195 33774.56 161.83 17093.44 88888.00 2017-07-14 02:00:50.000 195 33774.55 161.82 17093.44 37853.88 2017-07-14 02:00:51.000 195 33774.52 161.78 17093.47 88888.00 2017-07-14 02:00:52.000 195 33774.50 161.79 17093.47 88888.00 2017-07-14 02:00:53.000 195 33774.51 161.84 17093.46 88888.00 2017-07-14 02:00:54.000 195 33774.51 161.86 17093.49 88888.00 2017-07-14 02:00:55.000 195 33774.51 161.82 17093.51 37853.79 2017-07-14 02:00:56.000 195 33774.58 161.88 17093.50 88888.00 2017-07-14 02:00:57.000 195 33774.56 161.93 17093.46 88888.00 2017-07-14 02:00:58.000 195 33774.56 161.89 17093.43 88888.00 2017-07-14 02:00:59.000 195 33774.55 161.86 17093.41 88888.00 2017-07-14 02:01:00.000 195 33774.57 161.85 17093.41 37853.93 2017-07-14 02:01:01.000 195 33774.55 161.91 17093.42 88888.00 2017-07-14 02:01:02.000 195 33774.59 161.93 17093.41 88888.00 2017-07-14 02:01:03.000 195 33774.59 161.94 17093.43 88888.00 2017-07-14 02:01:04.000 195 33774.58 161.91 17093.45 88888.00 2017-07-14 02:01:05.000 195 33774.56 161.93 17093.39 37853.90 2017-07-14 02:01:06.000 195 33774.57 161.93 17093.35 88888.00 2017-07-14 02:01:07.000 195 33774.57 161.92 17093.38 88888.00 2017-07-14 02:01:08.000 195 33774.52 161.91 17093.45 88888.00 2017-07-14 02:01:09.000 195 33774.54 161.88 17093.45 88888.00 2017-07-14 02:01:10.000 195 33774.55 161.92 17093.43 37853.90 2017-07-14 02:01:11.000 195 33774.57 161.91 17093.44 88888.00 2017-07-14 02:01:12.000 195 33774.58 161.92 17093.45 88888.00 2017-07-14 02:01:13.000 195 33774.59 161.91 17093.45 88888.00 2017-07-14 02:01:14.000 195 33774.61 161.91 17093.45 88888.00 2017-07-14 02:01:15.000 195 33774.60 161.90 17093.47 37853.96 2017-07-14 02:01:16.000 195 33774.61 161.89 17093.45 88888.00 2017-07-14 02:01:17.000 195 33774.65 161.89 17093.42 88888.00 2017-07-14 02:01:18.000 195 33774.64 161.94 17093.42 88888.00 2017-07-14 02:01:19.000 195 33774.60 161.90 17093.43 88888.00 2017-07-14 02:01:20.000 195 33774.62 161.88 17093.41 37853.93 2017-07-14 02:01:21.000 195 33774.62 161.88 17093.36 88888.00 2017-07-14 02:01:22.000 195 33774.63 161.85 17093.38 88888.00 2017-07-14 02:01:23.000 195 33774.65 161.85 17093.39 88888.00 2017-07-14 02:01:24.000 195 33774.61 161.92 17093.40 88888.00 2017-07-14 02:01:25.000 195 33774.60 161.91 17093.41 37853.95 2017-07-14 02:01:26.000 195 33774.62 161.88 17093.40 88888.00 2017-07-14 02:01:27.000 195 33774.59 161.86 17093.42 88888.00 2017-07-14 02:01:28.000 195 33774.63 161.84 17093.42 88888.00 2017-07-14 02:01:29.000 195 33774.60 161.81 17093.44 88888.00 2017-07-14 02:01:30.000 195 33774.56 161.83 17093.46 37854.01 2017-07-14 02:01:31.000 195 33774.58 161.79 17093.43 88888.00 2017-07-14 02:01:32.000 195 33774.59 161.77 17093.43 88888.00 2017-07-14 02:01:33.000 195 33774.56 161.79 17093.45 88888.00 2017-07-14 02:01:34.000 195 33774.55 161.76 17093.47 88888.00 2017-07-14 02:01:35.000 195 33774.58 161.77 17093.49 37853.96 2017-07-14 02:01:36.000 195 33774.60 161.80 17093.49 88888.00 2017-07-14 02:01:37.000 195 33774.62 161.74 17093.46 88888.00 2017-07-14 02:01:38.000 195 33774.58 161.70 17093.44 88888.00 2017-07-14 02:01:39.000 195 33774.55 161.71 17093.47 88888.00 2017-07-14 02:01:40.000 195 33774.56 161.67 17093.53 37853.93 2017-07-14 02:01:41.000 195 33774.58 161.69 17093.52 88888.00 2017-07-14 02:01:42.000 195 33774.57 161.69 17093.51 88888.00 2017-07-14 02:01:43.000 195 33774.56 161.69 17093.50 88888.00 2017-07-14 02:01:44.000 195 33774.59 161.67 17093.52 88888.00 2017-07-14 02:01:45.000 195 33774.56 161.62 17093.52 37853.90 2017-07-14 02:01:46.000 195 33774.50 161.61 17093.53 88888.00 2017-07-14 02:01:47.000 195 33774.51 161.64 17093.48 88888.00 2017-07-14 02:01:48.000 195 33774.45 161.63 17093.45 88888.00 2017-07-14 02:01:49.000 195 33774.46 161.60 17093.47 88888.00 2017-07-14 02:01:50.000 195 33774.49 161.57 17093.51 37853.77 2017-07-14 02:01:51.000 195 33774.49 161.61 17093.46 88888.00 2017-07-14 02:01:52.000 195 33774.43 161.64 17093.46 88888.00 2017-07-14 02:01:53.000 195 33774.37 161.66 17093.47 88888.00 2017-07-14 02:01:54.000 195 33774.38 161.63 17093.46 88888.00 2017-07-14 02:01:55.000 195 33774.37 161.62 17093.45 37853.75 2017-07-14 02:01:56.000 195 33774.39 161.67 17093.48 88888.00 2017-07-14 02:01:57.000 195 33774.36 161.66 17093.47 88888.00 2017-07-14 02:01:58.000 195 33774.36 161.67 17093.45 88888.00 2017-07-14 02:01:59.000 195 33774.35 161.62 17093.44 88888.00 2017-07-14 02:02:00.000 195 33774.32 161.63 17093.48 37853.74 2017-07-14 02:02:01.000 195 33774.31 161.66 17093.46 88888.00 2017-07-14 02:02:02.000 195 33774.28 161.66 17093.46 88888.00 2017-07-14 02:02:03.000 195 33774.30 161.65 17093.43 88888.00 2017-07-14 02:02:04.000 195 33774.31 161.65 17093.47 88888.00 2017-07-14 02:02:05.000 195 33774.33 161.65 17093.50 37853.79 2017-07-14 02:02:06.000 195 33774.34 161.66 17093.45 88888.00 2017-07-14 02:02:07.000 195 33774.35 161.71 17093.43 88888.00 2017-07-14 02:02:08.000 195 33774.34 161.70 17093.44 88888.00 2017-07-14 02:02:09.000 195 33774.33 161.66 17093.46 88888.00 2017-07-14 02:02:10.000 195 33774.28 161.67 17093.48 37853.84 2017-07-14 02:02:11.000 195 33774.30 161.67 17093.50 88888.00 2017-07-14 02:02:12.000 195 33774.31 161.66 17093.48 88888.00 2017-07-14 02:02:13.000 195 33774.32 161.70 17093.44 88888.00 2017-07-14 02:02:14.000 195 33774.34 161.74 17093.45 88888.00 2017-07-14 02:02:15.000 195 33774.36 161.73 17093.50 37853.69 2017-07-14 02:02:16.000 195 33774.37 161.73 17093.49 88888.00 2017-07-14 02:02:17.000 195 33774.38 161.71 17093.49 88888.00 2017-07-14 02:02:18.000 195 33774.36 161.73 17093.46 88888.00 2017-07-14 02:02:19.000 195 33774.34 161.75 17093.45 88888.00 2017-07-14 02:02:20.000 195 33774.33 161.80 17093.50 37853.77 2017-07-14 02:02:21.000 195 33774.33 161.80 17093.49 88888.00 2017-07-14 02:02:22.000 195 33774.33 161.84 17093.48 88888.00 2017-07-14 02:02:23.000 195 33774.29 161.86 17093.45 88888.00 2017-07-14 02:02:24.000 195 33774.33 161.86 17093.42 88888.00 2017-07-14 02:02:25.000 195 33774.32 161.86 17093.42 37853.80 2017-07-14 02:02:26.000 195 33774.33 161.86 17093.40 88888.00 2017-07-14 02:02:27.000 195 33774.32 161.88 17093.42 88888.00 2017-07-14 02:02:28.000 195 33774.34 161.92 17093.45 88888.00 2017-07-14 02:02:29.000 195 33774.38 161.93 17093.46 88888.00 2017-07-14 02:02:30.000 195 33774.37 161.88 17093.42 37853.77 2017-07-14 02:02:31.000 195 33774.33 161.91 17093.43 88888.00 2017-07-14 02:02:32.000 195 33774.33 161.93 17093.42 88888.00 2017-07-14 02:02:33.000 195 33774.36 161.96 17093.39 88888.00 2017-07-14 02:02:34.000 195 33774.36 161.92 17093.41 88888.00 2017-07-14 02:02:35.000 195 33774.36 161.93 17093.48 37853.77 2017-07-14 02:02:36.000 195 33774.41 161.93 17093.45 88888.00 2017-07-14 02:02:37.000 195 33774.44 161.97 17093.43 88888.00 2017-07-14 02:02:38.000 195 33774.43 161.95 17093.47 88888.00 2017-07-14 02:02:39.000 195 33774.42 161.95 17093.46 88888.00 2017-07-14 02:02:40.000 195 33774.39 161.98 17093.41 37853.75 2017-07-14 02:02:41.000 195 33774.40 161.95 17093.40 88888.00 2017-07-14 02:02:42.000 195 33774.43 161.99 17093.40 88888.00 2017-07-14 02:02:43.000 195 33774.43 161.99 17093.40 88888.00 2017-07-14 02:02:44.000 195 33774.43 161.99 17093.39 88888.00 2017-07-14 02:02:45.000 195 33774.44 162.00 17093.39 37853.81 2017-07-14 02:02:46.000 195 33774.42 162.01 17093.39 88888.00 2017-07-14 02:02:47.000 195 33774.41 162.00 17093.38 88888.00 2017-07-14 02:02:48.000 195 33774.42 162.04 17093.45 88888.00 2017-07-14 02:02:49.000 195 33774.42 162.03 17093.42 88888.00 2017-07-14 02:02:50.000 195 33774.43 162.03 17093.42 37853.85 2017-07-14 02:02:51.000 195 33774.42 162.02 17093.43 88888.00 2017-07-14 02:02:52.000 195 33774.43 161.98 17093.49 88888.00 2017-07-14 02:02:53.000 195 33774.42 161.97 17093.45 88888.00 2017-07-14 02:02:54.000 195 33774.45 161.99 17093.46 88888.00 2017-07-14 02:02:55.000 195 33774.46 162.00 17093.40 37853.84 2017-07-14 02:02:56.000 195 33774.46 161.96 17093.42 88888.00 2017-07-14 02:02:57.000 195 33774.48 161.99 17093.47 88888.00 2017-07-14 02:02:58.000 195 33774.45 162.00 17093.48 88888.00 2017-07-14 02:02:59.000 195 33774.45 162.05 17093.46 88888.00 2017-07-14 02:03:00.000 195 33774.46 162.02 17093.44 37853.83 2017-07-14 02:03:01.000 195 33774.47 162.00 17093.47 88888.00 2017-07-14 02:03:02.000 195 33774.47 162.02 17093.47 88888.00 2017-07-14 02:03:03.000 195 33774.45 162.02 17093.44 88888.00 2017-07-14 02:03:04.000 195 33774.46 162.02 17093.41 88888.00 2017-07-14 02:03:05.000 195 33774.46 161.98 17093.39 37853.88 2017-07-14 02:03:06.000 195 33774.45 161.95 17093.45 88888.00 2017-07-14 02:03:07.000 195 33774.43 161.98 17093.44 88888.00 2017-07-14 02:03:08.000 195 33774.44 161.95 17093.43 88888.00 2017-07-14 02:03:09.000 195 33774.49 161.92 17093.40 88888.00 2017-07-14 02:03:10.000 195 33774.53 161.92 17093.41 37853.91 2017-07-14 02:03:11.000 195 33774.52 161.93 17093.47 88888.00 2017-07-14 02:03:12.000 195 33774.50 161.93 17093.47 88888.00 2017-07-14 02:03:13.000 195 33774.48 161.91 17093.47 88888.00 2017-07-14 02:03:14.000 195 33774.44 161.91 17093.46 88888.00 2017-07-14 02:03:15.000 195 33774.43 161.94 17093.46 37853.98 2017-07-14 02:03:16.000 195 33774.41 161.92 17093.44 88888.00 2017-07-14 02:03:17.000 195 33774.36 161.89 17093.44 88888.00 2017-07-14 02:03:18.000 195 33774.35 161.86 17093.49 88888.00 2017-07-14 02:03:19.000 195 33774.40 161.87 17093.44 88888.00 2017-07-14 02:03:20.000 195 33774.41 161.88 17093.40 37853.91 2017-07-14 02:03:21.000 195 33774.39 161.89 17093.37 88888.00 2017-07-14 02:03:22.000 195 33774.40 161.89 17093.40 88888.00 2017-07-14 02:03:23.000 195 33774.39 161.92 17093.45 88888.00 2017-07-14 02:03:24.000 195 33774.40 161.90 17093.45 88888.00 2017-07-14 02:03:25.000 195 33774.36 161.89 17093.45 37853.84 2017-07-14 02:03:26.000 195 33774.38 161.89 17093.47 88888.00 2017-07-14 02:03:27.000 195 33774.33 161.91 17093.44 88888.00 2017-07-14 02:03:28.000 195 33774.33 161.89 17093.45 88888.00 2017-07-14 02:03:29.000 195 33774.29 161.88 17093.42 88888.00 2017-07-14 02:03:30.000 195 33774.30 161.95 17093.44 37853.80 2017-07-14 02:03:31.000 195 33774.29 161.93 17093.39 88888.00 2017-07-14 02:03:32.000 195 33774.28 161.93 17093.41 88888.00 2017-07-14 02:03:33.000 195 33774.28 161.94 17093.44 88888.00 2017-07-14 02:03:34.000 195 33774.27 161.93 17093.47 88888.00 2017-07-14 02:03:35.000 195 33774.24 161.88 17093.50 37853.75 2017-07-14 02:03:36.000 195 33774.28 161.92 17093.47 88888.00 2017-07-14 02:03:37.000 195 33774.29 161.91 17093.47 88888.00 2017-07-14 02:03:38.000 195 33774.30 161.89 17093.42 88888.00 2017-07-14 02:03:39.000 195 33774.27 161.92 17093.44 88888.00 2017-07-14 02:03:40.000 195 33774.32 161.94 17093.48 37853.73 2017-07-14 02:03:41.000 195 33774.29 161.93 17093.51 88888.00 2017-07-14 02:03:42.000 195 33774.25 161.91 17093.47 88888.00 2017-07-14 02:03:43.000 195 33774.23 161.92 17093.44 88888.00 2017-07-14 02:03:44.000 195 33774.23 161.95 17093.46 88888.00 2017-07-14 02:03:45.000 195 33774.23 161.93 17093.51 37853.75 2017-07-14 02:03:46.000 195 33774.20 161.95 17093.49 88888.00 2017-07-14 02:03:47.000 195 33774.20 161.94 17093.44 88888.00 2017-07-14 02:03:48.000 195 33774.16 161.94 17093.48 88888.00 2017-07-14 02:03:49.000 195 33774.13 161.92 17093.45 88888.00 2017-07-14 02:03:50.000 195 33774.13 161.92 17093.43 37853.70 2017-07-14 02:03:51.000 195 33774.12 161.91 17093.46 88888.00 2017-07-14 02:03:52.000 195 33774.10 161.94 17093.49 88888.00 2017-07-14 02:03:53.000 195 33774.09 161.93 17093.44 88888.00 2017-07-14 02:03:54.000 195 33774.09 161.93 17093.43 88888.00 2017-07-14 02:03:55.000 195 33774.08 161.94 17093.40 37853.67 2017-07-14 02:03:56.000 195 33774.07 161.88 17093.39 88888.00 2017-07-14 02:03:57.000 195 33774.10 161.88 17093.37 88888.00 2017-07-14 02:03:58.000 195 33774.06 161.89 17093.40 88888.00 2017-07-14 02:03:59.000 195 33774.08 161.90 17093.43 88888.00 2017-07-14 02:04:00.000 195 33774.11 161.93 17093.46 37853.58 2017-07-14 02:04:01.000 195 33774.10 161.94 17093.44 88888.00 2017-07-14 02:04:02.000 195 33774.06 161.91 17093.44 88888.00 2017-07-14 02:04:03.000 195 33774.07 161.95 17093.47 88888.00 2017-07-14 02:04:04.000 195 33774.11 161.96 17093.42 88888.00 2017-07-14 02:04:05.000 195 33774.10 161.98 17093.39 37853.56 2017-07-14 02:04:06.000 195 33774.06 161.98 17093.42 88888.00 2017-07-14 02:04:07.000 195 33774.03 161.97 17093.42 88888.00 2017-07-14 02:04:08.000 195 33774.04 161.99 17093.40 88888.00 2017-07-14 02:04:09.000 195 33774.07 161.98 17093.39 88888.00 2017-07-14 02:04:10.000 195 33774.05 162.01 17093.39 37853.53 2017-07-14 02:04:11.000 195 33774.07 161.96 17093.40 88888.00 2017-07-14 02:04:12.000 195 33774.11 161.97 17093.43 88888.00 2017-07-14 02:04:13.000 195 33774.10 162.00 17093.40 88888.00 2017-07-14 02:04:14.000 195 33774.09 161.99 17093.40 88888.00 2017-07-14 02:04:15.000 195 33774.09 162.00 17093.39 37853.60 2017-07-14 02:04:16.000 195 33774.07 162.00 17093.44 88888.00 2017-07-14 02:04:17.000 195 33774.05 161.98 17093.45 88888.00 2017-07-14 02:04:18.000 195 33774.07 161.93 17093.41 88888.00 2017-07-14 02:04:19.000 195 33774.06 161.96 17093.38 88888.00 2017-07-14 02:04:20.000 195 33773.99 161.99 17093.42 37853.55 2017-07-14 02:04:21.000 195 33773.99 162.01 17093.43 88888.00 2017-07-14 02:04:22.000 195 33774.01 162.02 17093.39 88888.00 2017-07-14 02:04:23.000 195 33773.99 162.01 17093.38 88888.00 2017-07-14 02:04:24.000 195 33774.02 161.99 17093.41 88888.00 2017-07-14 02:04:25.000 195 33774.03 162.01 17093.41 37853.51 2017-07-14 02:04:26.000 195 33774.05 162.00 17093.40 88888.00 2017-07-14 02:04:27.000 195 33774.06 161.97 17093.37 88888.00 2017-07-14 02:04:28.000 195 33774.09 161.98 17093.38 88888.00 2017-07-14 02:04:29.000 195 33774.05 161.96 17093.39 88888.00 2017-07-14 02:04:30.000 195 33774.08 161.99 17093.39 37853.61 2017-07-14 02:04:31.000 195 33774.05 161.97 17093.41 88888.00 2017-07-14 02:04:32.000 195 33774.05 161.98 17093.44 88888.00 2017-07-14 02:04:33.000 195 33774.06 161.99 17093.46 88888.00 2017-07-14 02:04:34.000 195 33774.08 161.94 17093.44 88888.00 2017-07-14 02:04:35.000 195 33774.05 161.93 17093.43 37853.51 2017-07-14 02:04:36.000 195 33774.03 161.96 17093.45 88888.00 2017-07-14 02:04:37.000 195 33774.02 161.99 17093.46 88888.00 2017-07-14 02:04:38.000 195 33774.02 161.95 17093.46 88888.00 2017-07-14 02:04:39.000 195 33774.03 161.98 17093.46 88888.00 2017-07-14 02:04:40.000 195 33774.05 162.02 17093.48 37853.51 2017-07-14 02:04:41.000 195 33774.04 161.96 17093.50 88888.00 2017-07-14 02:04:42.000 195 33774.02 161.97 17093.51 88888.00 2017-07-14 02:04:43.000 195 33774.04 161.94 17093.50 88888.00 2017-07-14 02:04:44.000 195 33774.08 161.94 17093.49 88888.00 2017-07-14 02:04:45.000 195 33774.07 161.93 17093.46 37853.53 2017-07-14 02:04:46.000 195 33774.05 161.93 17093.46 88888.00 2017-07-14 02:04:47.000 195 33774.01 161.94 17093.46 88888.00 2017-07-14 02:04:48.000 195 33774.00 161.93 17093.43 88888.00 2017-07-14 02:04:49.000 195 33774.01 161.88 17093.46 88888.00 2017-07-14 02:04:50.000 195 33773.99 161.87 17093.47 37853.52 2017-07-14 02:04:51.000 195 33774.00 161.81 17093.48 88888.00 2017-07-14 02:04:52.000 195 33774.00 161.86 17093.45 88888.00 2017-07-14 02:04:53.000 195 33773.97 161.87 17093.43 88888.00 2017-07-14 02:04:54.000 195 33773.98 161.89 17093.44 88888.00 2017-07-14 02:04:55.000 195 33774.00 161.89 17093.45 37853.51 2017-07-14 02:04:56.000 195 33773.98 161.89 17093.48 88888.00 2017-07-14 02:04:57.000 195 33773.95 161.90 17093.47 88888.00 2017-07-14 02:04:58.000 195 33773.94 161.88 17093.46 88888.00 2017-07-14 02:04:59.000 195 33773.95 161.88 17093.46 88888.00 2017-07-14 02:05:00.000 195 33773.97 161.86 17093.47 37853.51 2017-07-14 02:05:01.000 195 33773.95 161.89 17093.51 88888.00 2017-07-14 02:05:02.000 195 33773.95 161.92 17093.50 88888.00 2017-07-14 02:05:03.000 195 33773.95 161.91 17093.50 88888.00 2017-07-14 02:05:04.000 195 33773.95 161.93 17093.50 88888.00 2017-07-14 02:05:05.000 195 33773.95 161.90 17093.45 37853.47 2017-07-14 02:05:06.000 195 33773.96 161.91 17093.47 88888.00 2017-07-14 02:05:07.000 195 33773.96 161.92 17093.48 88888.00 2017-07-14 02:05:08.000 195 33773.96 161.96 17093.46 88888.00 2017-07-14 02:05:09.000 195 33773.93 161.95 17093.48 88888.00 2017-07-14 02:05:10.000 195 33773.92 161.97 17093.48 37853.46 2017-07-14 02:05:11.000 195 33773.94 161.94 17093.45 88888.00 2017-07-14 02:05:12.000 195 33773.95 161.95 17093.40 88888.00 2017-07-14 02:05:13.000 195 33773.93 161.95 17093.41 88888.00 2017-07-14 02:05:14.000 195 33773.94 161.97 17093.44 88888.00 2017-07-14 02:05:15.000 195 33773.95 161.97 17093.45 37853.50 2017-07-14 02:05:16.000 195 33773.98 161.95 17093.44 88888.00 2017-07-14 02:05:17.000 195 33773.95 162.00 17093.46 88888.00 2017-07-14 02:05:18.000 195 33773.94 162.04 17093.46 88888.00 2017-07-14 02:05:19.000 195 33773.94 162.03 17093.48 88888.00 2017-07-14 02:05:20.000 195 33773.92 162.02 17093.52 37853.51 2017-07-14 02:05:21.000 195 33773.94 162.03 17093.54 88888.00 2017-07-14 02:05:22.000 195 33773.97 162.05 17093.51 88888.00 2017-07-14 02:05:23.000 195 33773.94 162.06 17093.47 88888.00 2017-07-14 02:05:24.000 195 33773.92 162.06 17093.49 88888.00 2017-07-14 02:05:25.000 195 33773.94 162.08 17093.50 37853.43 2017-07-14 02:05:26.000 195 33773.96 162.07 17093.51 88888.00 2017-07-14 02:05:27.000 195 33773.93 162.04 17093.50 88888.00 2017-07-14 02:05:28.000 195 33773.94 162.06 17093.46 88888.00 2017-07-14 02:05:29.000 195 33773.96 162.13 17093.49 88888.00 2017-07-14 02:05:30.000 195 33773.95 162.11 17093.51 37853.50 2017-07-14 02:05:31.000 195 33773.95 162.08 17093.55 88888.00 2017-07-14 02:05:32.000 195 33773.93 162.05 17093.55 88888.00 2017-07-14 02:05:33.000 195 33773.94 162.02 17093.55 88888.00 2017-07-14 02:05:34.000 195 33773.94 162.05 17093.54 88888.00 2017-07-14 02:05:35.000 195 33773.97 162.07 17093.54 37853.47 2017-07-14 02:05:36.000 195 33773.96 162.06 17093.54 88888.00 2017-07-14 02:05:37.000 195 33773.99 162.01 17093.49 88888.00 2017-07-14 02:05:38.000 195 33773.97 162.03 17093.50 88888.00 2017-07-14 02:05:39.000 195 33773.96 162.03 17093.54 88888.00 2017-07-14 02:05:40.000 195 33773.98 162.02 17093.55 37853.49 2017-07-14 02:05:41.000 195 33773.99 161.98 17093.54 88888.00 2017-07-14 02:05:42.000 195 33773.96 162.00 17093.52 88888.00 2017-07-14 02:05:43.000 195 33773.94 162.04 17093.51 88888.00 2017-07-14 02:05:44.000 195 33773.92 162.04 17093.53 88888.00 2017-07-14 02:05:45.000 195 33773.92 162.00 17093.54 37853.45 2017-07-14 02:05:46.000 195 33773.92 161.98 17093.51 88888.00 2017-07-14 02:05:47.000 195 33773.95 161.95 17093.51 88888.00 2017-07-14 02:05:48.000 195 33773.94 161.95 17093.56 88888.00 2017-07-14 02:05:49.000 195 33773.92 161.92 17093.54 88888.00 2017-07-14 02:05:50.000 195 33773.91 161.91 17093.54 37853.46 2017-07-14 02:05:51.000 195 33773.90 161.92 17093.55 88888.00 2017-07-14 02:05:52.000 195 33773.89 161.94 17093.56 88888.00 2017-07-14 02:05:53.000 195 33773.89 161.94 17093.54 88888.00 2017-07-14 02:05:54.000 195 33773.87 161.96 17093.57 88888.00 2017-07-14 02:05:55.000 195 33773.85 161.95 17093.54 37853.48 2017-07-14 02:05:56.000 195 33773.87 161.92 17093.52 88888.00 2017-07-14 02:05:57.000 195 33773.91 161.92 17093.54 88888.00 2017-07-14 02:05:58.000 195 33773.92 161.91 17093.54 88888.00 2017-07-14 02:05:59.000 195 33773.91 161.93 17093.57 88888.00 2017-07-14 02:06:00.000 195 33773.91 161.93 17093.56 37853.42 2017-07-14 02:06:01.000 195 33773.87 161.92 17093.57 88888.00 2017-07-14 02:06:02.000 195 33773.88 161.93 17093.56 88888.00 2017-07-14 02:06:03.000 195 33773.87 161.92 17093.55 88888.00 2017-07-14 02:06:04.000 195 33773.87 161.90 17093.57 88888.00 2017-07-14 02:06:05.000 195 33773.90 161.89 17093.57 37853.35 2017-07-14 02:06:06.000 195 33773.90 161.87 17093.56 88888.00 2017-07-14 02:06:07.000 195 33773.85 161.90 17093.53 88888.00 2017-07-14 02:06:08.000 195 33773.83 161.93 17093.57 88888.00 2017-07-14 02:06:09.000 195 33773.81 161.92 17093.59 88888.00 2017-07-14 02:06:10.000 195 33773.83 161.92 17093.57 37853.50 2017-07-14 02:06:11.000 195 33773.82 161.95 17093.57 88888.00 2017-07-14 02:06:12.000 195 33773.83 161.94 17093.55 88888.00 2017-07-14 02:06:13.000 195 33773.85 161.93 17093.56 88888.00 2017-07-14 02:06:14.000 195 33773.87 161.93 17093.57 88888.00 2017-07-14 02:06:15.000 195 33773.81 161.92 17093.58 37853.45 2017-07-14 02:06:16.000 195 33773.80 161.90 17093.55 88888.00 2017-07-14 02:06:17.000 195 33773.79 161.90 17093.57 88888.00 2017-07-14 02:06:18.000 195 33773.76 161.92 17093.55 88888.00 2017-07-14 02:06:19.000 195 33773.75 161.93 17093.61 88888.00 2017-07-14 02:06:20.000 195 33773.79 161.93 17093.61 37853.35 2017-07-14 02:06:21.000 195 33773.80 161.95 17093.60 88888.00 2017-07-14 02:06:22.000 195 33773.77 161.93 17093.60 88888.00 2017-07-14 02:06:23.000 195 33773.76 161.93 17093.60 88888.00 2017-07-14 02:06:24.000 195 33773.72 161.91 17093.59 88888.00 2017-07-14 02:06:25.000 195 33773.74 161.96 17093.58 37853.35 2017-07-14 02:06:26.000 195 33773.76 162.01 17093.61 88888.00 2017-07-14 02:06:27.000 195 33773.77 162.02 17093.61 88888.00 2017-07-14 02:06:28.000 195 33773.77 162.02 17093.59 88888.00 2017-07-14 02:06:29.000 195 33773.80 162.04 17093.58 88888.00 2017-07-14 02:06:30.000 195 33773.79 162.05 17093.58 37853.32 2017-07-14 02:06:31.000 195 33773.77 162.03 17093.57 88888.00 2017-07-14 02:06:32.000 195 33773.76 162.02 17093.53 88888.00 2017-07-14 02:06:33.000 195 33773.75 162.03 17093.53 88888.00 2017-07-14 02:06:34.000 195 33773.77 162.02 17093.56 88888.00 2017-07-14 02:06:35.000 195 33773.79 162.07 17093.57 37853.39 2017-07-14 02:06:36.000 195 33773.84 162.08 17093.54 88888.00 2017-07-14 02:06:37.000 195 33773.82 162.06 17093.51 88888.00 2017-07-14 02:06:38.000 195 33773.86 162.07 17093.51 88888.00 2017-07-14 02:06:39.000 195 33773.89 162.10 17093.57 88888.00 2017-07-14 02:06:40.000 195 33773.90 162.10 17093.57 37853.47 2017-07-14 02:06:41.000 195 33773.92 162.11 17093.56 88888.00 2017-07-14 02:06:42.000 195 33773.93 162.13 17093.60 88888.00 2017-07-14 02:06:43.000 195 33773.93 162.14 17093.61 88888.00 2017-07-14 02:06:44.000 195 33773.95 162.15 17093.62 88888.00 2017-07-14 02:06:45.000 195 33773.97 162.14 17093.61 37853.54 2017-07-14 02:06:46.000 195 33773.98 162.12 17093.56 88888.00 2017-07-14 02:06:47.000 195 33773.97 162.17 17093.56 88888.00 2017-07-14 02:06:48.000 195 33773.98 162.19 17093.60 88888.00 2017-07-14 02:06:49.000 195 33773.97 162.21 17093.59 88888.00 2017-07-14 02:06:50.000 195 33773.96 162.16 17093.58 37853.49 2017-07-14 02:06:51.000 195 33773.96 162.15 17093.59 88888.00 2017-07-14 02:06:52.000 195 33773.98 162.15 17093.58 88888.00 2017-07-14 02:06:53.000 195 33773.99 162.16 17093.57 88888.00 2017-07-14 02:06:54.000 195 33774.00 162.20 17093.55 88888.00 2017-07-14 02:06:55.000 195 33774.02 162.19 17093.57 37853.55 2017-07-14 02:06:56.000 195 33774.04 162.16 17093.63 88888.00 2017-07-14 02:06:57.000 195 33774.05 162.21 17093.65 88888.00 2017-07-14 02:06:58.000 195 33774.07 162.19 17093.64 88888.00 2017-07-14 02:06:59.000 195 33774.12 162.16 17093.61 88888.00 2017-07-14 02:07:00.000 195 33774.11 162.16 17093.59 37853.57 2017-07-14 02:07:01.000 195 33774.13 162.19 17093.59 88888.00 2017-07-14 02:07:02.000 195 33774.11 162.15 17093.61 88888.00 2017-07-14 02:07:03.000 195 33774.10 162.14 17093.58 88888.00 2017-07-14 02:07:04.000 195 33774.07 162.21 17093.55 88888.00 2017-07-14 02:07:05.000 195 33774.11 162.20 17093.55 37853.57 2017-07-14 02:07:06.000 195 33774.15 162.21 17093.51 88888.00 2017-07-14 02:07:07.000 195 33774.13 162.17 17093.47 88888.00 2017-07-14 02:07:08.000 195 33774.13 162.16 17093.51 88888.00 2017-07-14 02:07:09.000 195 33774.09 162.15 17093.55 88888.00 2017-07-14 02:07:10.000 195 33774.13 162.14 17093.54 37853.57 2017-07-14 02:07:11.000 195 33774.13 162.13 17093.51 88888.00 2017-07-14 02:07:12.000 195 33774.13 162.16 17093.54 88888.00 2017-07-14 02:07:13.000 195 33774.15 162.15 17093.56 88888.00 2017-07-14 02:07:14.000 195 33774.17 162.14 17093.61 88888.00 2017-07-14 02:07:15.000 195 33774.19 162.13 17093.58 37853.61 2017-07-14 02:07:16.000 195 33774.20 162.11 17093.57 88888.00 2017-07-14 02:07:17.000 195 33774.18 162.12 17093.53 88888.00 2017-07-14 02:07:18.000 195 33774.21 162.12 17093.53 88888.00 2017-07-14 02:07:19.000 195 33774.21 162.11 17093.54 88888.00 2017-07-14 02:07:20.000 195 33774.20 162.05 17093.55 37853.62 2017-07-14 02:07:21.000 195 33774.20 162.09 17093.59 88888.00 2017-07-14 02:07:22.000 195 33774.21 162.09 17093.61 88888.00 2017-07-14 02:07:23.000 195 33774.17 162.08 17093.59 88888.00 2017-07-14 02:07:24.000 195 33774.17 162.12 17093.59 88888.00 2017-07-14 02:07:25.000 195 33774.14 162.09 17093.60 37853.57 2017-07-14 02:07:26.000 195 33774.15 162.06 17093.59 88888.00 2017-07-14 02:07:27.000 195 33774.16 162.03 17093.59 88888.00 2017-07-14 02:07:28.000 195 33774.13 162.01 17093.56 88888.00 2017-07-14 02:07:29.000 195 33774.11 161.99 17093.55 88888.00 2017-07-14 02:07:30.000 195 33774.12 161.97 17093.59 37853.65 2017-07-14 02:07:31.000 195 33774.10 161.95 17093.56 88888.00 2017-07-14 02:07:32.000 195 33774.08 161.96 17093.60 88888.00 2017-07-14 02:07:33.000 195 33774.05 162.00 17093.59 88888.00 2017-07-14 02:07:34.000 195 33774.03 162.03 17093.55 88888.00 2017-07-14 02:07:35.000 195 33774.04 162.04 17093.56 37853.52 2017-07-14 02:07:36.000 195 33774.01 162.10 17093.60 88888.00 2017-07-14 02:07:37.000 195 33774.03 162.09 17093.58 88888.00 2017-07-14 02:07:38.000 195 33774.04 162.03 17093.58 88888.00 2017-07-14 02:07:39.000 195 33774.00 161.99 17093.56 88888.00 2017-07-14 02:07:40.000 195 33774.01 162.01 17093.56 37853.59 2017-07-14 02:07:41.000 195 33773.99 162.01 17093.56 88888.00 2017-07-14 02:07:42.000 195 33773.99 162.04 17093.58 88888.00 2017-07-14 02:07:43.000 195 33774.01 162.03 17093.59 88888.00 2017-07-14 02:07:44.000 195 33773.99 162.04 17093.60 88888.00 2017-07-14 02:07:45.000 195 33773.99 162.05 17093.63 37853.45 2017-07-14 02:07:46.000 195 33773.96 162.06 17093.60 88888.00 2017-07-14 02:07:47.000 195 33773.94 162.02 17093.60 88888.00 2017-07-14 02:07:48.000 195 33773.93 162.04 17093.59 88888.00 2017-07-14 02:07:49.000 195 33773.90 162.06 17093.61 88888.00 2017-07-14 02:07:50.000 195 33773.92 162.05 17093.61 37853.40 2017-07-14 02:07:51.000 195 33773.92 162.05 17093.61 88888.00 2017-07-14 02:07:52.000 195 33773.88 162.10 17093.67 88888.00 2017-07-14 02:07:53.000 195 33773.88 162.11 17093.65 88888.00 2017-07-14 02:07:54.000 195 33773.89 162.12 17093.64 88888.00 2017-07-14 02:07:55.000 195 33773.90 162.10 17093.61 37853.41 2017-07-14 02:07:56.000 195 33773.90 162.16 17093.61 88888.00 2017-07-14 02:07:57.000 195 33773.90 162.18 17093.60 88888.00 2017-07-14 02:07:58.000 195 33773.91 162.22 17093.61 88888.00 2017-07-14 02:07:59.000 195 33773.91 162.24 17093.56 88888.00 2017-07-14 02:08:00.000 195 33773.93 162.28 17093.57 37853.34 2017-07-14 02:08:01.000 195 33773.88 162.28 17093.56 88888.00 2017-07-14 02:08:02.000 195 33773.91 162.31 17093.52 88888.00 2017-07-14 02:08:03.000 195 33773.91 162.33 17093.52 88888.00 2017-07-14 02:08:04.000 195 33773.92 162.30 17093.53 88888.00 2017-07-14 02:08:05.000 195 33773.92 162.29 17093.56 37853.54 2017-07-14 02:08:06.000 195 33773.92 162.32 17093.57 88888.00 2017-07-14 02:08:07.000 195 33773.91 162.36 17093.54 88888.00 2017-07-14 02:08:08.000 195 33773.91 162.37 17093.54 88888.00 2017-07-14 02:08:09.000 195 33773.91 162.39 17093.57 88888.00 2017-07-14 02:08:10.000 195 33773.90 162.40 17093.59 37853.41 2017-07-14 02:08:11.000 195 33773.92 162.41 17093.56 88888.00 2017-07-14 02:08:12.000 195 33773.92 162.42 17093.57 88888.00 2017-07-14 02:08:13.000 195 33773.91 162.42 17093.59 88888.00 2017-07-14 02:08:14.000 195 33773.90 162.46 17093.59 88888.00 2017-07-14 02:08:15.000 195 33773.91 162.45 17093.57 37853.49 2017-07-14 02:08:16.000 195 33773.93 162.42 17093.58 88888.00 2017-07-14 02:08:17.000 195 33773.95 162.47 17093.58 88888.00 2017-07-14 02:08:18.000 195 33773.93 162.47 17093.61 88888.00 2017-07-14 02:08:19.000 195 33773.93 162.45 17093.62 88888.00 2017-07-14 02:08:20.000 195 33773.94 162.44 17093.59 37853.53 2017-07-14 02:08:21.000 195 33773.91 162.42 17093.56 88888.00 2017-07-14 02:08:22.000 195 33773.96 162.39 17093.57 88888.00 2017-07-14 02:08:23.000 195 33773.96 162.40 17093.54 88888.00 2017-07-14 02:08:24.000 195 33773.98 162.42 17093.57 88888.00 2017-07-14 02:08:25.000 195 33773.96 162.42 17093.56 37853.47 2017-07-14 02:08:26.000 195 33773.95 162.41 17093.55 88888.00 2017-07-14 02:08:27.000 195 33773.98 162.42 17093.52 88888.00 2017-07-14 02:08:28.000 195 33773.97 162.45 17093.53 88888.00 2017-07-14 02:08:29.000 195 33773.97 162.43 17093.52 88888.00 2017-07-14 02:08:30.000 195 33773.99 162.41 17093.54 37853.54 2017-07-14 02:08:31.000 195 33773.98 162.43 17093.56 88888.00 2017-07-14 02:08:32.000 195 33773.96 162.43 17093.56 88888.00 2017-07-14 02:08:33.000 195 33774.03 162.43 17093.54 88888.00 2017-07-14 02:08:34.000 195 33774.07 162.41 17093.54 88888.00 2017-07-14 02:08:35.000 195 33774.05 162.43 17093.56 37853.54 2017-07-14 02:08:36.000 195 33774.06 162.41 17093.52 88888.00 2017-07-14 02:08:37.000 195 33774.05 162.41 17093.53 88888.00 2017-07-14 02:08:38.000 195 33774.06 162.39 17093.51 88888.00 2017-07-14 02:08:39.000 195 33774.09 162.37 17093.51 88888.00 2017-07-14 02:08:40.000 195 33774.11 162.36 17093.53 37853.60 2017-07-14 02:08:41.000 195 33774.08 162.38 17093.50 88888.00 2017-07-14 02:08:42.000 195 33774.09 162.42 17093.54 88888.00 2017-07-14 02:08:43.000 195 33774.07 162.38 17093.55 88888.00 2017-07-14 02:08:44.000 195 33774.08 162.41 17093.58 88888.00 2017-07-14 02:08:45.000 195 33774.09 162.39 17093.52 37853.54 2017-07-14 02:08:46.000 195 33774.08 162.39 17093.54 88888.00 2017-07-14 02:08:47.000 195 33774.04 162.38 17093.51 88888.00 2017-07-14 02:08:48.000 195 33774.02 162.41 17093.51 88888.00 2017-07-14 02:08:49.000 195 33774.03 162.38 17093.53 88888.00 2017-07-14 02:08:50.000 195 33774.02 162.36 17093.54 37853.54 2017-07-14 02:08:51.000 195 33774.01 162.37 17093.49 88888.00 2017-07-14 02:08:52.000 195 33774.01 162.33 17093.49 88888.00 2017-07-14 02:08:53.000 195 33774.00 162.35 17093.54 88888.00 2017-07-14 02:08:54.000 195 33774.05 162.39 17093.60 88888.00 2017-07-14 02:08:55.000 195 33774.07 162.39 17093.58 37853.56 2017-07-14 02:08:56.000 195 33774.06 162.37 17093.52 88888.00 2017-07-14 02:08:57.000 195 33774.04 162.37 17093.52 88888.00 2017-07-14 02:08:58.000 195 33774.00 162.39 17093.55 88888.00 2017-07-14 02:08:59.000 195 33774.00 162.39 17093.59 88888.00 2017-07-14 02:09:00.000 195 33774.03 162.40 17093.59 37853.56 2017-07-14 02:09:01.000 195 33774.03 162.41 17093.54 88888.00 2017-07-14 02:09:02.000 195 33773.99 162.37 17093.52 88888.00 2017-07-14 02:09:03.000 195 33773.97 162.36 17093.54 88888.00 2017-07-14 02:09:04.000 195 33773.95 162.38 17093.53 88888.00 2017-07-14 02:09:05.000 195 33773.96 162.38 17093.54 37853.52 2017-07-14 02:09:06.000 195 33774.01 162.39 17093.52 88888.00 2017-07-14 02:09:07.000 195 33773.96 162.42 17093.51 88888.00 2017-07-14 02:09:08.000 195 33773.95 162.39 17093.51 88888.00 2017-07-14 02:09:09.000 195 33773.95 162.40 17093.54 88888.00 2017-07-14 02:09:10.000 195 33773.98 162.42 17093.55 37853.55 2017-07-14 02:09:11.000 195 33774.02 162.40 17093.54 88888.00 2017-07-14 02:09:12.000 195 33774.03 162.46 17093.56 88888.00 2017-07-14 02:09:13.000 195 33773.99 162.46 17093.60 88888.00 2017-07-14 02:09:14.000 195 33773.99 162.44 17093.60 88888.00 2017-07-14 02:09:15.000 195 33773.96 162.44 17093.60 37853.52 2017-07-14 02:09:16.000 195 33773.96 162.45 17093.59 88888.00 2017-07-14 02:09:17.000 195 33773.96 162.46 17093.57 88888.00 2017-07-14 02:09:18.000 195 33774.00 162.49 17093.59 88888.00 2017-07-14 02:09:19.000 195 33773.98 162.45 17093.61 88888.00 2017-07-14 02:09:20.000 195 33773.96 162.42 17093.56 37853.51 2017-07-14 02:09:21.000 195 33773.98 162.46 17093.59 88888.00 2017-07-14 02:09:22.000 195 33774.00 162.50 17093.57 88888.00 2017-07-14 02:09:23.000 195 33773.99 162.51 17093.53 88888.00 2017-07-14 02:09:24.000 195 33773.98 162.50 17093.55 88888.00 2017-07-14 02:09:25.000 195 33773.96 162.52 17093.54 37853.52 2017-07-14 02:09:26.000 195 33774.00 162.52 17093.57 88888.00 2017-07-14 02:09:27.000 195 33774.00 162.52 17093.60 88888.00 2017-07-14 02:09:28.000 195 33773.98 162.51 17093.55 88888.00 2017-07-14 02:09:29.000 195 33773.93 162.52 17093.56 88888.00 2017-07-14 02:09:30.000 195 33773.95 162.52 17093.53 37853.60 2017-07-14 02:09:31.000 195 33774.00 162.50 17093.50 88888.00 2017-07-14 02:09:32.000 195 33774.00 162.50 17093.51 88888.00 2017-07-14 02:09:33.000 195 33774.01 162.52 17093.53 88888.00 2017-07-14 02:09:34.000 195 33774.04 162.49 17093.59 88888.00 2017-07-14 02:09:35.000 195 33774.07 162.51 17093.58 37853.64 2017-07-14 02:09:36.000 195 33774.08 162.54 17093.60 88888.00 2017-07-14 02:09:37.000 195 33774.07 162.58 17093.62 88888.00 2017-07-14 02:09:38.000 195 33774.07 162.54 17093.61 88888.00 2017-07-14 02:09:39.000 195 33774.06 162.55 17093.58 88888.00 2017-07-14 02:09:40.000 195 33774.07 162.58 17093.59 37853.66 2017-07-14 02:09:41.000 195 33774.07 162.55 17093.57 88888.00 2017-07-14 02:09:42.000 195 33774.07 162.56 17093.60 88888.00 2017-07-14 02:09:43.000 195 33774.08 162.56 17093.65 88888.00 2017-07-14 02:09:44.000 195 33774.09 162.57 17093.68 88888.00 2017-07-14 02:09:45.000 195 33774.08 162.55 17093.68 37853.59 2017-07-14 02:09:46.000 195 33774.08 162.53 17093.65 88888.00 2017-07-14 02:09:47.000 195 33774.08 162.51 17093.63 88888.00 2017-07-14 02:09:48.000 195 33774.08 162.48 17093.64 88888.00 2017-07-14 02:09:49.000 195 33774.07 162.47 17093.66 88888.00 2017-07-14 02:09:50.000 195 33774.05 162.48 17093.69 37853.81 2017-07-14 02:09:51.000 195 33774.08 162.49 17093.70 88888.00 2017-07-14 02:09:52.000 195 33774.06 162.52 17093.66 88888.00 2017-07-14 02:09:53.000 195 33774.09 162.54 17093.62 88888.00 2017-07-14 02:09:54.000 195 33774.09 162.50 17093.62 88888.00 2017-07-14 02:09:55.000 195 33774.11 162.48 17093.63 37853.70 2017-07-14 02:09:56.000 195 33774.07 162.46 17093.61 88888.00 2017-07-14 02:09:57.000 195 33774.05 162.47 17093.62 88888.00 2017-07-14 02:09:58.000 195 33774.04 162.45 17093.61 88888.00 2017-07-14 02:09:59.000 195 33774.07 162.47 17093.60 88888.00 2017-07-14 02:10:00.000 195 33774.06 162.47 17093.56 37853.62 2017-07-14 02:10:01.000 195 33774.07 162.45 17093.60 88888.00 2017-07-14 02:10:02.000 195 33774.09 162.43 17093.63 88888.00 2017-07-14 02:10:03.000 195 33774.10 162.39 17093.62 88888.00 2017-07-14 02:10:04.000 195 33774.09 162.42 17093.60 88888.00 2017-07-14 02:10:05.000 195 33774.10 162.43 17093.64 37853.59 2017-07-14 02:10:06.000 195 33774.08 162.41 17093.68 88888.00 2017-07-14 02:10:07.000 195 33774.04 162.40 17093.68 88888.00 2017-07-14 02:10:08.000 195 33774.05 162.37 17093.64 88888.00 2017-07-14 02:10:09.000 195 33774.01 162.35 17093.65 88888.00 2017-07-14 02:10:10.000 195 33774.00 162.37 17093.67 37853.57 2017-07-14 02:10:11.000 195 33773.98 162.38 17093.69 88888.00 2017-07-14 02:10:12.000 195 33774.01 162.38 17093.65 88888.00 2017-07-14 02:10:13.000 195 33774.02 162.38 17093.65 88888.00 2017-07-14 02:10:14.000 195 33774.01 162.40 17093.64 88888.00 2017-07-14 02:10:15.000 195 33774.01 162.39 17093.67 37853.54 2017-07-14 02:10:16.000 195 33774.01 162.42 17093.72 88888.00 2017-07-14 02:10:17.000 195 33774.02 162.47 17093.74 88888.00 2017-07-14 02:10:18.000 195 33774.00 162.45 17093.71 88888.00 2017-07-14 02:10:19.000 195 33774.00 162.44 17093.67 88888.00 2017-07-14 02:10:20.000 195 33773.98 162.44 17093.68 37853.59 2017-07-14 02:10:21.000 195 33773.96 162.47 17093.65 88888.00 2017-07-14 02:10:22.000 195 33773.97 162.52 17093.66 88888.00 2017-07-14 02:10:23.000 195 33773.95 162.49 17093.68 88888.00 2017-07-14 02:10:24.000 195 33773.95 162.52 17093.70 88888.00 2017-07-14 02:10:25.000 195 33773.96 162.50 17093.70 37853.68 2017-07-14 02:10:26.000 195 33773.98 162.50 17093.70 88888.00 2017-07-14 02:10:27.000 195 33773.98 162.49 17093.69 88888.00 2017-07-14 02:10:28.000 195 33773.96 162.49 17093.66 88888.00 2017-07-14 02:10:29.000 195 33773.95 162.51 17093.68 88888.00 2017-07-14 02:10:30.000 195 33773.91 162.51 17093.65 37853.55 2017-07-14 02:10:31.000 195 33773.91 162.53 17093.64 88888.00 2017-07-14 02:10:32.000 195 33773.90 162.55 17093.64 88888.00 2017-07-14 02:10:33.000 195 33773.91 162.49 17093.68 88888.00 2017-07-14 02:10:34.000 195 33773.91 162.53 17093.68 88888.00 2017-07-14 02:10:35.000 195 33773.91 162.55 17093.65 37853.43 2017-07-14 02:10:36.000 195 33773.96 162.60 17093.67 88888.00 2017-07-14 02:10:37.000 195 33773.97 162.58 17093.67 88888.00 2017-07-14 02:10:38.000 195 33773.94 162.59 17093.63 88888.00 2017-07-14 02:10:39.000 195 33773.96 162.56 17093.61 88888.00 2017-07-14 02:10:40.000 195 33773.99 162.59 17093.62 37853.45 2017-07-14 02:10:41.000 195 33773.99 162.62 17093.64 88888.00 2017-07-14 02:10:42.000 195 33773.98 162.62 17093.67 88888.00 2017-07-14 02:10:43.000 195 33774.01 162.62 17093.63 88888.00 2017-07-14 02:10:44.000 195 33774.01 162.62 17093.62 88888.00 2017-07-14 02:10:45.000 195 33774.00 162.58 17093.62 37853.45 2017-07-14 02:10:46.000 195 33773.99 162.56 17093.61 88888.00 2017-07-14 02:10:47.000 195 33773.97 162.56 17093.60 88888.00 2017-07-14 02:10:48.000 195 33774.01 162.58 17093.60 88888.00 2017-07-14 02:10:49.000 195 33774.07 162.62 17093.64 88888.00 2017-07-14 02:10:50.000 195 33774.05 162.61 17093.66 37853.58 2017-07-14 02:10:51.000 195 33774.02 162.60 17093.66 88888.00 2017-07-14 02:10:52.000 195 33774.00 162.62 17093.65 88888.00 2017-07-14 02:10:53.000 195 33773.99 162.64 17093.63 88888.00 2017-07-14 02:10:54.000 195 33773.99 162.66 17093.62 88888.00 2017-07-14 02:10:55.000 195 33774.03 162.61 17093.65 37853.54 2017-07-14 02:10:56.000 195 33774.05 162.63 17093.67 88888.00 2017-07-14 02:10:57.000 195 33774.05 162.66 17093.69 88888.00 2017-07-14 02:10:58.000 195 33774.01 162.64 17093.67 88888.00 2017-07-14 02:10:59.000 195 33774.04 162.63 17093.65 88888.00 2017-07-14 02:11:00.000 195 33774.05 162.63 17093.65 37853.65 2017-07-14 02:11:01.000 195 33774.06 162.62 17093.69 88888.00 2017-07-14 02:11:02.000 195 33774.07 162.61 17093.69 88888.00 2017-07-14 02:11:03.000 195 33774.06 162.61 17093.68 88888.00 2017-07-14 02:11:04.000 195 33774.07 162.68 17093.67 88888.00 2017-07-14 02:11:05.000 195 33774.06 162.68 17093.65 37853.55 2017-07-14 02:11:06.000 195 33774.05 162.68 17093.65 88888.00 2017-07-14 02:11:07.000 195 33774.07 162.66 17093.67 88888.00 2017-07-14 02:11:08.000 195 33774.06 162.64 17093.69 88888.00 2017-07-14 02:11:09.000 195 33774.04 162.63 17093.66 88888.00 2017-07-14 02:11:10.000 195 33774.09 162.62 17093.67 37853.59 2017-07-14 02:11:11.000 195 33774.06 162.59 17093.70 88888.00 2017-07-14 02:11:12.000 195 33774.10 162.58 17093.69 88888.00 2017-07-14 02:11:13.000 195 33774.08 162.59 17093.66 88888.00 2017-07-14 02:11:14.000 195 33774.09 162.58 17093.70 88888.00 2017-07-14 02:11:15.000 195 33774.10 162.56 17093.73 37853.55 2017-07-14 02:11:16.000 195 33774.08 162.56 17093.69 88888.00 2017-07-14 02:11:17.000 195 33774.08 162.59 17093.72 88888.00 2017-07-14 02:11:18.000 195 33774.09 162.56 17093.73 88888.00 2017-07-14 02:11:19.000 195 33774.08 162.55 17093.71 88888.00 2017-07-14 02:11:20.000 195 33774.06 162.56 17093.77 37853.62 2017-07-14 02:11:21.000 195 33774.06 162.58 17093.77 88888.00 2017-07-14 02:11:22.000 195 33774.05 162.58 17093.74 88888.00 2017-07-14 02:11:23.000 195 33774.01 162.59 17093.76 88888.00 2017-07-14 02:11:24.000 195 33774.00 162.55 17093.73 88888.00 2017-07-14 02:11:25.000 195 33773.97 162.51 17093.72 37853.53 2017-07-14 02:11:26.000 195 33773.99 162.51 17093.69 88888.00 2017-07-14 02:11:27.000 195 33773.95 162.56 17093.67 88888.00 2017-07-14 02:11:28.000 195 33773.99 162.58 17093.69 88888.00 2017-07-14 02:11:29.000 195 33774.01 162.54 17093.67 88888.00 2017-07-14 02:11:30.000 195 33774.05 162.54 17093.68 37853.58 2017-07-14 02:11:31.000 195 33774.01 162.54 17093.66 88888.00 2017-07-14 02:11:32.000 195 33774.02 162.56 17093.67 88888.00 2017-07-14 02:11:33.000 195 33774.00 162.54 17093.65 88888.00 2017-07-14 02:11:34.000 195 33774.00 162.51 17093.64 88888.00 2017-07-14 02:11:35.000 195 33773.98 162.48 17093.66 37853.57 2017-07-14 02:11:36.000 195 33773.99 162.45 17093.66 88888.00 2017-07-14 02:11:37.000 195 33773.97 162.49 17093.66 88888.00 2017-07-14 02:11:38.000 195 33773.99 162.54 17093.64 88888.00 2017-07-14 02:11:39.000 195 33773.94 162.52 17093.67 88888.00 2017-07-14 02:11:40.000 195 33773.95 162.49 17093.68 37853.59 2017-07-14 02:11:41.000 195 33773.96 162.50 17093.71 88888.00 2017-07-14 02:11:42.000 195 33773.95 162.49 17093.68 88888.00 2017-07-14 02:11:43.000 195 33773.95 162.46 17093.68 88888.00 2017-07-14 02:11:44.000 195 33773.95 162.45 17093.71 88888.00 2017-07-14 02:11:45.000 195 33773.90 162.47 17093.73 37853.50 2017-07-14 02:11:46.000 195 33773.92 162.48 17093.77 88888.00 2017-07-14 02:11:47.000 195 33773.93 162.45 17093.73 88888.00 2017-07-14 02:11:48.000 195 33773.92 162.45 17093.75 88888.00 2017-07-14 02:11:49.000 195 33773.94 162.45 17093.79 88888.00 2017-07-14 02:11:50.000 195 33773.92 162.40 17093.72 37853.52 2017-07-14 02:11:51.000 195 33773.89 162.44 17093.68 88888.00 2017-07-14 02:11:52.000 195 33773.87 162.43 17093.68 88888.00 2017-07-14 02:11:53.000 195 33773.84 162.43 17093.71 88888.00 2017-07-14 02:11:54.000 195 33773.86 162.44 17093.74 88888.00 2017-07-14 02:11:55.000 195 33773.83 162.46 17093.73 37853.54 2017-07-14 02:11:56.000 195 33773.85 162.49 17093.71 88888.00 2017-07-14 02:11:57.000 195 33773.86 162.50 17093.71 88888.00 2017-07-14 02:11:58.000 195 33773.86 162.46 17093.71 88888.00 2017-07-14 02:11:59.000 195 33773.86 162.46 17093.68 88888.00 2017-07-14 02:12:00.000 195 33773.84 162.49 17093.69 37853.56 2017-07-14 02:12:01.000 195 33773.84 162.51 17093.71 88888.00 2017-07-14 02:12:02.000 195 33773.87 162.47 17093.68 88888.00 2017-07-14 02:12:03.000 195 33773.87 162.44 17093.68 88888.00 2017-07-14 02:12:04.000 195 33773.87 162.43 17093.74 88888.00 2017-07-14 02:12:05.000 195 33773.89 162.44 17093.74 37853.43 2017-07-14 02:12:06.000 195 33773.89 162.49 17093.72 88888.00 2017-07-14 02:12:07.000 195 33773.86 162.49 17093.70 88888.00 2017-07-14 02:12:08.000 195 33773.82 162.47 17093.72 88888.00 2017-07-14 02:12:09.000 195 33773.81 162.43 17093.70 88888.00 2017-07-14 02:12:10.000 195 33773.81 162.40 17093.68 37853.57 2017-07-14 02:12:11.000 195 33773.83 162.41 17093.68 88888.00 2017-07-14 02:12:12.000 195 33773.84 162.42 17093.70 88888.00 2017-07-14 02:12:13.000 195 33773.80 162.40 17093.73 88888.00 2017-07-14 02:12:14.000 195 33773.76 162.42 17093.74 88888.00 2017-07-14 02:12:15.000 195 33773.80 162.39 17093.71 37853.43 2017-07-14 02:12:16.000 195 33773.79 162.35 17093.72 88888.00 2017-07-14 02:12:17.000 195 33773.77 162.40 17093.75 88888.00 2017-07-14 02:12:18.000 195 33773.74 162.44 17093.82 88888.00 2017-07-14 02:12:19.000 195 33773.71 162.43 17093.82 88888.00 2017-07-14 02:12:20.000 195 33773.74 162.39 17093.81 37853.39 2017-07-14 02:12:21.000 195 33773.75 162.42 17093.82 88888.00 2017-07-14 02:12:22.000 195 33773.76 162.39 17093.81 88888.00 2017-07-14 02:12:23.000 195 33773.75 162.37 17093.79 88888.00 2017-07-14 02:12:24.000 195 33773.77 162.36 17093.76 88888.00 2017-07-14 02:12:25.000 195 33773.76 162.35 17093.75 37853.29 2017-07-14 02:12:26.000 195 33773.75 162.36 17093.74 88888.00 2017-07-14 02:12:27.000 195 33773.70 162.31 17093.77 88888.00 2017-07-14 02:12:28.000 195 33773.65 162.30 17093.79 88888.00 2017-07-14 02:12:29.000 195 33773.68 162.30 17093.76 88888.00 2017-07-14 02:12:30.000 195 33773.66 162.34 17093.76 37853.38 2017-07-14 02:12:31.000 195 33773.65 162.39 17093.75 88888.00 2017-07-14 02:12:32.000 195 33773.70 162.39 17093.75 88888.00 2017-07-14 02:12:33.000 195 33773.69 162.35 17093.75 88888.00 2017-07-14 02:12:34.000 195 33773.67 162.34 17093.77 88888.00 2017-07-14 02:12:35.000 195 33773.64 162.29 17093.78 37853.32 2017-07-14 02:12:36.000 195 33773.64 162.29 17093.78 88888.00 2017-07-14 02:12:37.000 195 33773.69 162.31 17093.76 88888.00 2017-07-14 02:12:38.000 195 33773.71 162.29 17093.76 88888.00 2017-07-14 02:12:39.000 195 33773.69 162.26 17093.74 88888.00 2017-07-14 02:12:40.000 195 33773.69 162.27 17093.71 37853.38 2017-07-14 02:12:41.000 195 33773.68 162.29 17093.71 88888.00 2017-07-14 02:12:42.000 195 33773.66 162.32 17093.76 88888.00 2017-07-14 02:12:43.000 195 33773.61 162.34 17093.72 88888.00 2017-07-14 02:12:44.000 195 33773.61 162.39 17093.71 88888.00 2017-07-14 02:12:45.000 195 33773.64 162.40 17093.74 37853.39 2017-07-14 02:12:46.000 195 33773.67 162.40 17093.77 88888.00 2017-07-14 02:12:47.000 195 33773.67 162.38 17093.75 88888.00 2017-07-14 02:12:48.000 195 33773.68 162.39 17093.75 88888.00 2017-07-14 02:12:49.000 195 33773.66 162.39 17093.75 88888.00 2017-07-14 02:12:50.000 195 33773.67 162.41 17093.78 37853.30 2017-07-14 02:12:51.000 195 33773.64 162.46 17093.77 88888.00 2017-07-14 02:12:52.000 195 33773.67 162.47 17093.77 88888.00 2017-07-14 02:12:53.000 195 33773.68 162.43 17093.74 88888.00 2017-07-14 02:12:54.000 195 33773.69 162.41 17093.74 88888.00 2017-07-14 02:12:55.000 195 33773.71 162.45 17093.76 37853.26 2017-07-14 02:12:56.000 195 33773.70 162.51 17093.76 88888.00 2017-07-14 02:12:57.000 195 33773.67 162.44 17093.81 88888.00 2017-07-14 02:12:58.000 195 33773.63 162.43 17093.79 88888.00 2017-07-14 02:12:59.000 195 33773.64 162.47 17093.75 88888.00 2017-07-14 02:13:00.000 195 33773.65 162.45 17093.77 37853.33 2017-07-14 02:13:01.000 195 33773.67 162.45 17093.78 88888.00 2017-07-14 02:13:02.000 195 33773.67 162.47 17093.78 88888.00 2017-07-14 02:13:03.000 195 33773.71 162.52 17093.76 88888.00 2017-07-14 02:13:04.000 195 33773.70 162.48 17093.73 88888.00 2017-07-14 02:13:05.000 195 33773.68 162.46 17093.70 37853.23 2017-07-14 02:13:06.000 195 33773.71 162.45 17093.67 88888.00 2017-07-14 02:13:07.000 195 33773.69 162.46 17093.72 88888.00 2017-07-14 02:13:08.000 195 33773.65 162.51 17093.75 88888.00 2017-07-14 02:13:09.000 195 33773.66 162.54 17093.75 88888.00 2017-07-14 02:13:10.000 195 33773.65 162.57 17093.77 37853.40 2017-07-14 02:13:11.000 195 33773.67 162.56 17093.72 88888.00 2017-07-14 02:13:12.000 195 33773.69 162.56 17093.74 88888.00 2017-07-14 02:13:13.000 195 33773.67 162.55 17093.72 88888.00 2017-07-14 02:13:14.000 195 33773.69 162.62 17093.70 88888.00 2017-07-14 02:13:15.000 195 33773.66 162.61 17093.69 37853.33 2017-07-14 02:13:16.000 195 33773.67 162.59 17093.68 88888.00 2017-07-14 02:13:17.000 195 33773.67 162.61 17093.68 88888.00 2017-07-14 02:13:18.000 195 33773.70 162.60 17093.73 88888.00 2017-07-14 02:13:19.000 195 33773.70 162.60 17093.70 88888.00 2017-07-14 02:13:20.000 195 33773.70 162.62 17093.66 37853.42 2017-07-14 02:13:21.000 195 33773.75 162.65 17093.69 88888.00 2017-07-14 02:13:22.000 195 33773.74 162.63 17093.69 88888.00 2017-07-14 02:13:23.000 195 33773.70 162.66 17093.65 88888.00 2017-07-14 02:13:24.000 195 33773.70 162.66 17093.67 88888.00 2017-07-14 02:13:25.000 195 33773.69 162.64 17093.72 37853.36 2017-07-14 02:13:26.000 195 33773.68 162.70 17093.69 88888.00 2017-07-14 02:13:27.000 195 33773.68 162.74 17093.65 88888.00 2017-07-14 02:13:28.000 195 33773.73 162.76 17093.65 88888.00 2017-07-14 02:13:29.000 195 33773.77 162.78 17093.68 88888.00 2017-07-14 02:13:30.000 195 33773.78 162.78 17093.70 37853.39 2017-07-14 02:13:31.000 195 33773.76 162.78 17093.68 88888.00 2017-07-14 02:13:32.000 195 33773.79 162.79 17093.66 88888.00 2017-07-14 02:13:33.000 195 33773.82 162.76 17093.66 88888.00 2017-07-14 02:13:34.000 195 33773.86 162.76 17093.72 88888.00 2017-07-14 02:13:35.000 195 33773.86 162.81 17093.71 37853.36 2017-07-14 02:13:36.000 195 33773.86 162.80 17093.69 88888.00 2017-07-14 02:13:37.000 195 33773.90 162.80 17093.66 88888.00 2017-07-14 02:13:38.000 195 33773.92 162.79 17093.63 88888.00 2017-07-14 02:13:39.000 195 33773.93 162.83 17093.63 88888.00 2017-07-14 02:13:40.000 195 33773.92 162.84 17093.63 37853.50 2017-07-14 02:13:41.000 195 33773.94 162.82 17093.65 88888.00 2017-07-14 02:13:42.000 195 33773.96 162.83 17093.64 88888.00 2017-07-14 02:13:43.000 195 33773.95 162.79 17093.66 88888.00 2017-07-14 02:13:44.000 195 33773.95 162.78 17093.63 88888.00 2017-07-14 02:13:45.000 195 33773.98 162.82 17093.61 37853.52 2017-07-14 02:13:46.000 195 33773.97 162.81 17093.63 88888.00 2017-07-14 02:13:47.000 195 33774.01 162.88 17093.64 88888.00 2017-07-14 02:13:48.000 195 33774.01 162.86 17093.61 88888.00 2017-07-14 02:13:49.000 195 33774.04 162.84 17093.66 88888.00 2017-07-14 02:13:50.000 195 33774.03 162.84 17093.63 37853.51 2017-07-14 02:13:51.000 195 33774.03 162.83 17093.64 88888.00 2017-07-14 02:13:52.000 195 33774.06 162.83 17093.62 88888.00 2017-07-14 02:13:53.000 195 33774.03 162.81 17093.62 88888.00 2017-07-14 02:13:54.000 195 33774.04 162.84 17093.69 88888.00 2017-07-14 02:13:55.000 195 33774.03 162.81 17093.69 37853.68 2017-07-14 02:13:56.000 195 33774.06 162.83 17093.71 88888.00 2017-07-14 02:13:57.000 195 33774.03 162.80 17093.65 88888.00 2017-07-14 02:13:58.000 195 33774.01 162.78 17093.65 88888.00 2017-07-14 02:13:59.000 195 33774.02 162.72 17093.68 88888.00 2017-07-14 02:14:00.000 195 33774.01 162.67 17093.69 37853.57 2017-07-14 02:14:01.000 195 33773.99 162.68 17093.72 88888.00 2017-07-14 02:14:02.000 195 33773.97 162.67 17093.74 88888.00 2017-07-14 02:14:03.000 195 33774.00 162.66 17093.72 88888.00 2017-07-14 02:14:04.000 195 33774.00 162.67 17093.73 88888.00 2017-07-14 02:14:05.000 195 33774.02 162.64 17093.70 37853.66 2017-07-14 02:14:06.000 195 33774.01 162.61 17093.73 88888.00 2017-07-14 02:14:07.000 195 33773.93 162.60 17093.76 88888.00 2017-07-14 02:14:08.000 195 33773.89 162.57 17093.75 88888.00 2017-07-14 02:14:09.000 195 33773.95 162.58 17093.78 88888.00 2017-07-14 02:14:10.000 195 33773.98 162.57 17093.79 37853.51 2017-07-14 02:14:11.000 195 33773.93 162.54 17093.78 88888.00 2017-07-14 02:14:12.000 195 33773.88 162.53 17093.75 88888.00 2017-07-14 02:14:13.000 195 33773.88 162.53 17093.70 88888.00 2017-07-14 02:14:14.000 195 33773.88 162.53 17093.68 88888.00 2017-07-14 02:14:15.000 195 33773.86 162.52 17093.68 37853.50 2017-07-14 02:14:16.000 195 33773.84 162.50 17093.67 88888.00 2017-07-14 02:14:17.000 195 33773.84 162.49 17093.69 88888.00 2017-07-14 02:14:18.000 195 33773.84 162.47 17093.69 88888.00 2017-07-14 02:14:19.000 195 33773.82 162.45 17093.71 88888.00 2017-07-14 02:14:20.000 195 33773.81 162.43 17093.71 37853.51 2017-07-14 02:14:21.000 195 33773.78 162.48 17093.71 88888.00 2017-07-14 02:14:22.000 195 33773.75 162.47 17093.73 88888.00 2017-07-14 02:14:23.000 195 33773.73 162.49 17093.75 88888.00 2017-07-14 02:14:24.000 195 33773.74 162.45 17093.72 88888.00 2017-07-14 02:14:25.000 195 33773.74 162.45 17093.71 37853.38 2017-07-14 02:14:26.000 195 33773.75 162.43 17093.68 88888.00 2017-07-14 02:14:27.000 195 33773.71 162.47 17093.69 88888.00 2017-07-14 02:14:28.000 195 33773.73 162.47 17093.73 88888.00 2017-07-14 02:14:29.000 195 33773.70 162.48 17093.77 88888.00 2017-07-14 02:14:30.000 195 33773.72 162.46 17093.72 37853.37 2017-07-14 02:14:31.000 195 33773.70 162.49 17093.69 88888.00 2017-07-14 02:14:32.000 195 33773.69 162.43 17093.72 88888.00 2017-07-14 02:14:33.000 195 33773.65 162.44 17093.74 88888.00 2017-07-14 02:14:34.000 195 33773.67 162.41 17093.76 88888.00 2017-07-14 02:14:35.000 195 33773.63 162.45 17093.77 37853.31 2017-07-14 02:14:36.000 195 33773.60 162.42 17093.73 88888.00 2017-07-14 02:14:37.000 195 33773.56 162.42 17093.71 88888.00 2017-07-14 02:14:38.000 195 33773.55 162.41 17093.73 88888.00 2017-07-14 02:14:39.000 195 33773.60 162.41 17093.71 88888.00 2017-07-14 02:14:40.000 195 33773.59 162.43 17093.75 37853.29 2017-07-14 02:14:41.000 195 33773.57 162.44 17093.77 88888.00 2017-07-14 02:14:42.000 195 33773.53 162.43 17093.81 88888.00 2017-07-14 02:14:43.000 195 33773.53 162.42 17093.82 88888.00 2017-07-14 02:14:44.000 195 33773.56 162.39 17093.81 88888.00 2017-07-14 02:14:45.000 195 33773.53 162.43 17093.78 37853.17 2017-07-14 02:14:46.000 195 33773.53 162.40 17093.80 88888.00 2017-07-14 02:14:47.000 195 33773.51 162.40 17093.81 88888.00 2017-07-14 02:14:48.000 195 33773.51 162.41 17093.78 88888.00 2017-07-14 02:14:49.000 195 33773.48 162.43 17093.74 88888.00 2017-07-14 02:14:50.000 195 33773.50 162.40 17093.81 37853.23 2017-07-14 02:14:51.000 195 33773.49 162.40 17093.81 88888.00 2017-07-14 02:14:52.000 195 33773.51 162.40 17093.79 88888.00 2017-07-14 02:14:53.000 195 33773.48 162.41 17093.81 88888.00 2017-07-14 02:14:54.000 195 33773.45 162.44 17093.84 88888.00 2017-07-14 02:14:55.000 195 33773.48 162.48 17093.84 37853.24 2017-07-14 02:14:56.000 195 33773.47 162.46 17093.81 88888.00 2017-07-14 02:14:57.000 195 33773.48 162.47 17093.83 88888.00 2017-07-14 02:14:58.000 195 33773.51 162.50 17093.81 88888.00 2017-07-14 02:14:59.000 195 33773.50 162.53 17093.80 88888.00 2017-07-14 02:15:00.000 195 33773.48 162.50 17093.79 37853.22 2017-07-14 02:15:01.000 195 33773.53 162.49 17093.81 88888.00 2017-07-14 02:15:02.000 195 33773.53 162.51 17093.82 88888.00 2017-07-14 02:15:03.000 195 33773.53 162.46 17093.81 88888.00 2017-07-14 02:15:04.000 195 33773.56 162.48 17093.82 88888.00 2017-07-14 02:15:05.000 195 33773.54 162.48 17093.88 37853.21 2017-07-14 02:15:06.000 195 33773.55 162.49 17093.88 88888.00 2017-07-14 02:15:07.000 195 33773.53 162.49 17093.84 88888.00 2017-07-14 02:15:08.000 195 33773.52 162.47 17093.85 88888.00 2017-07-14 02:15:09.000 195 33773.52 162.50 17093.82 88888.00 2017-07-14 02:15:10.000 195 33773.53 162.48 17093.79 37853.24 2017-07-14 02:15:11.000 195 33773.55 162.50 17093.84 88888.00 2017-07-14 02:15:12.000 195 33773.57 162.50 17093.79 88888.00 2017-07-14 02:15:13.000 195 33773.56 162.51 17093.81 88888.00 2017-07-14 02:15:14.000 195 33773.60 162.47 17093.80 88888.00 2017-07-14 02:15:15.000 195 33773.64 162.49 17093.78 37853.25 2017-07-14 02:15:16.000 195 33773.62 162.54 17093.74 88888.00 2017-07-14 02:15:17.000 195 33773.61 162.58 17093.78 88888.00 2017-07-14 02:15:18.000 195 33773.60 162.57 17093.82 88888.00 2017-07-14 02:15:19.000 195 33773.63 162.56 17093.86 88888.00 2017-07-14 02:15:20.000 195 33773.62 162.56 17093.85 37853.27 2017-07-14 02:15:21.000 195 33773.59 162.54 17093.85 88888.00 2017-07-14 02:15:22.000 195 33773.58 162.52 17093.83 88888.00 2017-07-14 02:15:23.000 195 33773.60 162.53 17093.82 88888.00 2017-07-14 02:15:24.000 195 33773.59 162.55 17093.79 88888.00 2017-07-14 02:15:25.000 195 33773.61 162.49 17093.84 37853.38 2017-07-14 02:15:26.000 195 33773.65 162.48 17093.86 88888.00 2017-07-14 02:15:27.000 195 33773.63 162.46 17093.85 88888.00 2017-07-14 02:15:28.000 195 33773.65 162.44 17093.85 88888.00 2017-07-14 02:15:29.000 195 33773.68 162.44 17093.82 88888.00 2017-07-14 02:15:30.000 195 33773.70 162.46 17093.82 37853.31 2017-07-14 02:15:31.000 195 33773.69 162.48 17093.83 88888.00 2017-07-14 02:15:32.000 195 33773.71 162.47 17093.81 88888.00 2017-07-14 02:15:33.000 195 33773.73 162.43 17093.82 88888.00 2017-07-14 02:15:34.000 195 33773.70 162.45 17093.77 88888.00 2017-07-14 02:15:35.000 195 33773.70 162.42 17093.72 37853.31 2017-07-14 02:15:36.000 195 33773.72 162.43 17093.74 88888.00 2017-07-14 02:15:37.000 195 33773.71 162.48 17093.75 88888.00 2017-07-14 02:15:38.000 195 33773.70 162.49 17093.74 88888.00 2017-07-14 02:15:39.000 195 33773.69 162.47 17093.73 88888.00 2017-07-14 02:15:40.000 195 33773.71 162.44 17093.74 37853.37 2017-07-14 02:15:41.000 195 33773.70 162.44 17093.70 88888.00 2017-07-14 02:15:42.000 195 33773.74 162.44 17093.75 88888.00 2017-07-14 02:15:43.000 195 33773.76 162.41 17093.78 88888.00 2017-07-14 02:15:44.000 195 33773.73 162.42 17093.78 88888.00 2017-07-14 02:15:45.000 195 33773.71 162.44 17093.73 37853.45 2017-07-14 02:15:46.000 195 33773.69 162.45 17093.72 88888.00 2017-07-14 02:15:47.000 195 33773.68 162.44 17093.76 88888.00 2017-07-14 02:15:48.000 195 33773.65 162.45 17093.73 88888.00 2017-07-14 02:15:49.000 195 33773.60 162.41 17093.73 88888.00 2017-07-14 02:15:50.000 195 33773.61 162.42 17093.73 37853.27 2017-07-14 02:15:51.000 195 33773.59 162.42 17093.75 88888.00 2017-07-14 02:15:52.000 195 33773.59 162.44 17093.79 88888.00 2017-07-14 02:15:53.000 195 33773.59 162.45 17093.81 88888.00 2017-07-14 02:15:54.000 195 33773.59 162.44 17093.84 88888.00 2017-07-14 02:15:55.000 195 33773.59 162.39 17093.87 37853.40 2017-07-14 02:15:56.000 195 33773.57 162.44 17093.90 88888.00 2017-07-14 02:15:57.000 195 33773.57 162.45 17093.82 88888.00 2017-07-14 02:15:58.000 195 33773.56 162.41 17093.83 88888.00 2017-07-14 02:15:59.000 195 33773.55 162.37 17093.76 88888.00 2017-07-14 02:16:00.000 195 33773.57 162.41 17093.79 37853.35 2017-07-14 02:16:01.000 195 33773.53 162.44 17093.83 88888.00 2017-07-14 02:16:02.000 195 33773.52 162.48 17093.82 88888.00 2017-07-14 02:16:03.000 195 33773.50 162.47 17093.82 88888.00 2017-07-14 02:16:04.000 195 33773.53 162.49 17093.85 88888.00 2017-07-14 02:16:05.000 195 33773.54 162.50 17093.86 37853.24 2017-07-14 02:16:06.000 195 33773.53 162.49 17093.85 88888.00 2017-07-14 02:16:07.000 195 33773.52 162.45 17093.84 88888.00 2017-07-14 02:16:08.000 195 33773.49 162.45 17093.84 88888.00 2017-07-14 02:16:09.000 195 33773.47 162.47 17093.83 88888.00 2017-07-14 02:16:10.000 195 33773.48 162.46 17093.85 37853.26 2017-07-14 02:16:11.000 195 33773.47 162.46 17093.85 88888.00 2017-07-14 02:16:12.000 195 33773.49 162.46 17093.86 88888.00 2017-07-14 02:16:13.000 195 33773.48 162.47 17093.83 88888.00 2017-07-14 02:16:14.000 195 33773.44 162.48 17093.80 88888.00 2017-07-14 02:16:15.000 195 33773.41 162.47 17093.80 37853.32 2017-07-14 02:16:16.000 195 33773.41 162.52 17093.83 88888.00 2017-07-14 02:16:17.000 195 33773.40 162.55 17093.86 88888.00 2017-07-14 02:16:18.000 195 33773.39 162.58 17093.87 88888.00 2017-07-14 02:16:19.000 195 33773.41 162.59 17093.85 88888.00 2017-07-14 02:16:20.000 195 33773.37 162.60 17093.84 37853.18 2017-07-14 02:16:21.000 195 33773.39 162.59 17093.85 88888.00 2017-07-14 02:16:22.000 195 33773.38 162.60 17093.85 88888.00 2017-07-14 02:16:23.000 195 33773.38 162.59 17093.83 88888.00 2017-07-14 02:16:24.000 195 33773.39 162.58 17093.86 88888.00 2017-07-14 02:16:25.000 195 33773.38 162.60 17093.90 37853.16 2017-07-14 02:16:26.000 195 33773.37 162.61 17093.90 88888.00 2017-07-14 02:16:27.000 195 33773.35 162.67 17093.90 88888.00 2017-07-14 02:16:28.000 195 33773.31 162.67 17093.88 88888.00 2017-07-14 02:16:29.000 195 33773.31 162.59 17093.83 88888.00 2017-07-14 02:16:30.000 195 33773.30 162.55 17093.79 37853.12 2017-07-14 02:16:31.000 195 33773.30 162.56 17093.80 88888.00 2017-07-14 02:16:32.000 195 33773.31 162.64 17093.80 88888.00 2017-07-14 02:16:33.000 195 33773.29 162.64 17093.81 88888.00 2017-07-14 02:16:34.000 195 33773.29 162.67 17093.82 88888.00 2017-07-14 02:16:35.000 195 33773.26 162.71 17093.81 37853.06 2017-07-14 02:16:36.000 195 33773.26 162.75 17093.81 88888.00 2017-07-14 02:16:37.000 195 33773.27 162.75 17093.81 88888.00 2017-07-14 02:16:38.000 195 33773.25 162.77 17093.82 88888.00 2017-07-14 02:16:39.000 195 33773.22 162.74 17093.81 88888.00 2017-07-14 02:16:40.000 195 33773.23 162.75 17093.81 37853.14 2017-07-14 02:16:41.000 195 33773.26 162.79 17093.79 88888.00 2017-07-14 02:16:42.000 195 33773.27 162.80 17093.79 88888.00 2017-07-14 02:16:43.000 195 33773.25 162.82 17093.80 88888.00 2017-07-14 02:16:44.000 195 33773.30 162.83 17093.78 88888.00 2017-07-14 02:16:45.000 195 33773.29 162.82 17093.79 37853.08 2017-07-14 02:16:46.000 195 33773.29 162.81 17093.79 88888.00 2017-07-14 02:16:47.000 195 33773.30 162.83 17093.78 88888.00 2017-07-14 02:16:48.000 195 33773.34 162.88 17093.76 88888.00 2017-07-14 02:16:49.000 195 33773.34 162.86 17093.78 88888.00 2017-07-14 02:16:50.000 195 33773.35 162.86 17093.80 37853.02 2017-07-14 02:16:51.000 195 33773.32 162.85 17093.79 88888.00 2017-07-14 02:16:52.000 195 33773.35 162.83 17093.77 88888.00 2017-07-14 02:16:53.000 195 33773.34 162.85 17093.85 88888.00 2017-07-14 02:16:54.000 195 33773.35 162.84 17093.80 88888.00 2017-07-14 02:16:55.000 195 33773.38 162.83 17093.75 37853.05 2017-07-14 02:16:56.000 195 33773.43 162.80 17093.78 88888.00 2017-07-14 02:16:57.000 195 33773.42 162.81 17093.76 88888.00 2017-07-14 02:16:58.000 195 33773.40 162.86 17093.74 88888.00 2017-07-14 02:16:59.000 195 33773.38 162.83 17093.76 88888.00 2017-07-14 02:17:00.000 195 33773.42 162.82 17093.79 37853.10 2017-07-14 02:17:01.000 195 33773.40 162.81 17093.79 88888.00 2017-07-14 02:17:02.000 195 33773.38 162.88 17093.86 88888.00 2017-07-14 02:17:03.000 195 33773.40 162.88 17093.82 88888.00 2017-07-14 02:17:04.000 195 33773.40 162.86 17093.77 88888.00 2017-07-14 02:17:05.000 195 33773.45 162.86 17093.74 37853.08 2017-07-14 02:17:06.000 195 33773.48 162.81 17093.70 88888.00 2017-07-14 02:17:07.000 195 33773.48 162.82 17093.72 88888.00 2017-07-14 02:17:08.000 195 33773.48 162.86 17093.77 88888.00 2017-07-14 02:17:09.000 195 33773.47 162.87 17093.80 88888.00 2017-07-14 02:17:10.000 195 33773.47 162.82 17093.79 37853.23 2017-07-14 02:17:11.000 195 33773.48 162.78 17093.80 88888.00 2017-07-14 02:17:12.000 195 33773.49 162.80 17093.78 88888.00 2017-07-14 02:17:13.000 195 33773.48 162.77 17093.79 88888.00 2017-07-14 02:17:14.000 195 33773.47 162.79 17093.77 88888.00 2017-07-14 02:17:15.000 195 33773.47 162.82 17093.78 37853.18 2017-07-14 02:17:16.000 195 33773.48 162.79 17093.75 88888.00 2017-07-14 02:17:17.000 195 33773.48 162.79 17093.75 88888.00 2017-07-14 02:17:18.000 195 33773.45 162.79 17093.76 88888.00 2017-07-14 02:17:19.000 195 33773.47 162.79 17093.72 88888.00 2017-07-14 02:17:20.000 195 33773.51 162.80 17093.74 37853.22 2017-07-14 02:17:21.000 195 33773.55 162.80 17093.76 88888.00 2017-07-14 02:17:22.000 195 33773.58 162.82 17093.73 88888.00 2017-07-14 02:17:23.000 195 33773.56 162.76 17093.74 88888.00 2017-07-14 02:17:24.000 195 33773.54 162.71 17093.74 88888.00 2017-07-14 02:17:25.000 195 33773.56 162.74 17093.74 37853.22 2017-07-14 02:17:26.000 195 33773.57 162.71 17093.73 88888.00 2017-07-14 02:17:27.000 195 33773.55 162.73 17093.73 88888.00 2017-07-14 02:17:28.000 195 33773.54 162.78 17093.79 88888.00 2017-07-14 02:17:29.000 195 33773.54 162.76 17093.76 88888.00 2017-07-14 02:17:30.000 195 33773.54 162.77 17093.72 37853.12 2017-07-14 02:17:31.000 195 33773.56 162.76 17093.74 88888.00 2017-07-14 02:17:32.000 195 33773.55 162.76 17093.77 88888.00 2017-07-14 02:17:33.000 195 33773.54 162.73 17093.78 88888.00 2017-07-14 02:17:34.000 195 33773.56 162.72 17093.77 88888.00 2017-07-14 02:17:35.000 195 33773.55 162.73 17093.78 37853.28 2017-07-14 02:17:36.000 195 33773.53 162.71 17093.77 88888.00 2017-07-14 02:17:37.000 195 33773.59 162.70 17093.79 88888.00 2017-07-14 02:17:38.000 195 33773.60 162.73 17093.77 88888.00 2017-07-14 02:17:39.000 195 33773.57 162.74 17093.78 88888.00 2017-07-14 02:17:40.000 195 33773.57 162.74 17093.75 37853.29 2017-07-14 02:17:41.000 195 33773.56 162.73 17093.77 88888.00 2017-07-14 02:17:42.000 195 33773.57 162.70 17093.78 88888.00 2017-07-14 02:17:43.000 195 33773.59 162.70 17093.81 88888.00 2017-07-14 02:17:44.000 195 33773.58 162.71 17093.81 88888.00 2017-07-14 02:17:45.000 195 33773.59 162.74 17093.81 37853.31 2017-07-14 02:17:46.000 195 33773.59 162.73 17093.82 88888.00 2017-07-14 02:17:47.000 195 33773.60 162.72 17093.84 88888.00 2017-07-14 02:17:48.000 195 33773.55 162.71 17093.82 88888.00 2017-07-14 02:17:49.000 195 33773.53 162.70 17093.80 88888.00 2017-07-14 02:17:50.000 195 33773.55 162.69 17093.77 37853.25 2017-07-14 02:17:51.000 195 33773.56 162.73 17093.77 88888.00 2017-07-14 02:17:52.000 195 33773.54 162.74 17093.80 88888.00 2017-07-14 02:17:53.000 195 33773.55 162.69 17093.82 88888.00 2017-07-14 02:17:54.000 195 33773.57 162.70 17093.83 88888.00 2017-07-14 02:17:55.000 195 33773.57 162.71 17093.81 37853.27 2017-07-14 02:17:56.000 195 33773.57 162.70 17093.81 88888.00 2017-07-14 02:17:57.000 195 33773.56 162.73 17093.77 88888.00 2017-07-14 02:17:58.000 195 33773.55 162.69 17093.81 88888.00 2017-07-14 02:17:59.000 195 33773.58 162.66 17093.85 88888.00 2017-07-14 02:18:00.000 195 33773.57 162.69 17093.81 37853.31 2017-07-14 02:18:01.000 195 33773.56 162.70 17093.77 88888.00 2017-07-14 02:18:02.000 195 33773.57 162.69 17093.76 88888.00 2017-07-14 02:18:03.000 195 33773.58 162.68 17093.78 88888.00 2017-07-14 02:18:04.000 195 33773.57 162.75 17093.80 88888.00 2017-07-14 02:18:05.000 195 33773.57 162.71 17093.82 37853.32 2017-07-14 02:18:06.000 195 33773.55 162.72 17093.82 88888.00 2017-07-14 02:18:07.000 195 33773.58 162.70 17093.80 88888.00 2017-07-14 02:18:08.000 195 33773.57 162.73 17093.77 88888.00 2017-07-14 02:18:09.000 195 33773.57 162.75 17093.79 88888.00 2017-07-14 02:18:10.000 195 33773.60 162.74 17093.80 37853.30 2017-07-14 02:18:11.000 195 33773.60 162.73 17093.78 88888.00 2017-07-14 02:18:12.000 195 33773.58 162.74 17093.78 88888.00 2017-07-14 02:18:13.000 195 33773.55 162.77 17093.82 88888.00 2017-07-14 02:18:14.000 195 33773.56 162.77 17093.83 88888.00 2017-07-14 02:18:15.000 195 33773.55 162.79 17093.85 37853.29 2017-07-14 02:18:16.000 195 33773.57 162.83 17093.83 88888.00 2017-07-14 02:18:17.000 195 33773.61 162.81 17093.81 88888.00 2017-07-14 02:18:18.000 195 33773.61 162.75 17093.86 88888.00 2017-07-14 02:18:19.000 195 33773.59 162.75 17093.83 88888.00 2017-07-14 02:18:20.000 195 33773.60 162.81 17093.81 37853.27 2017-07-14 02:18:21.000 195 33773.60 162.77 17093.82 88888.00 2017-07-14 02:18:22.000 195 33773.56 162.77 17093.84 88888.00 2017-07-14 02:18:23.000 195 33773.54 162.74 17093.87 88888.00 2017-07-14 02:18:24.000 195 33773.58 162.78 17093.92 88888.00 2017-07-14 02:18:25.000 195 33773.60 162.78 17093.88 37853.30 2017-07-14 02:18:26.000 195 33773.60 162.77 17093.88 88888.00 2017-07-14 02:18:27.000 195 33773.61 162.78 17093.89 88888.00 2017-07-14 02:18:28.000 195 33773.57 162.73 17093.85 88888.00 2017-07-14 02:18:29.000 195 33773.57 162.75 17093.83 88888.00 2017-07-14 02:18:30.000 195 33773.59 162.77 17093.85 37853.27 2017-07-14 02:18:31.000 195 33773.59 162.85 17093.87 88888.00 2017-07-14 02:18:32.000 195 33773.56 162.89 17093.89 88888.00 2017-07-14 02:18:33.000 195 33773.60 162.89 17093.88 88888.00 2017-07-14 02:18:34.000 195 33773.60 162.92 17093.86 88888.00 2017-07-14 02:18:35.000 195 33773.61 162.87 17093.84 37853.31 2017-07-14 02:18:36.000 195 33773.59 162.89 17093.83 88888.00 2017-07-14 02:18:37.000 195 33773.54 162.92 17093.82 88888.00 2017-07-14 02:18:38.000 195 33773.54 162.90 17093.86 88888.00 2017-07-14 02:18:39.000 195 33773.56 162.91 17093.83 88888.00 2017-07-14 02:18:40.000 195 33773.56 162.91 17093.87 37853.30 2017-07-14 02:18:41.000 195 33773.57 162.93 17093.84 88888.00 2017-07-14 02:18:42.000 195 33773.58 162.94 17093.82 88888.00 2017-07-14 02:18:43.000 195 33773.59 162.92 17093.79 88888.00 2017-07-14 02:18:44.000 195 33773.60 162.92 17093.86 88888.00 2017-07-14 02:18:45.000 195 33773.58 162.93 17093.83 37853.34 2017-07-14 02:18:46.000 195 33773.63 162.95 17093.83 88888.00 2017-07-14 02:18:47.000 195 33773.67 162.94 17093.84 88888.00 2017-07-14 02:18:48.000 195 33773.65 162.94 17093.84 88888.00 2017-07-14 02:18:49.000 195 33773.63 162.90 17093.84 88888.00 2017-07-14 02:18:50.000 195 33773.67 162.90 17093.83 37853.27 2017-07-14 02:18:51.000 195 33773.64 162.91 17093.83 88888.00 2017-07-14 02:18:52.000 195 33773.62 162.93 17093.81 88888.00 2017-07-14 02:18:53.000 195 33773.61 162.93 17093.87 88888.00 2017-07-14 02:18:54.000 195 33773.64 162.90 17093.84 88888.00 2017-07-14 02:18:55.000 195 33773.65 162.91 17093.79 37853.29 2017-07-14 02:18:56.000 195 33773.67 162.90 17093.78 88888.00 2017-07-14 02:18:57.000 195 33773.67 162.91 17093.82 88888.00 2017-07-14 02:18:58.000 195 33773.69 162.94 17093.84 88888.00 2017-07-14 02:18:59.000 195 33773.63 162.92 17093.85 88888.00 2017-07-14 02:19:00.000 195 33773.66 162.90 17093.82 37853.37 2017-07-14 02:19:01.000 195 33773.68 162.90 17093.81 88888.00 2017-07-14 02:19:02.000 195 33773.70 162.89 17093.87 88888.00 2017-07-14 02:19:03.000 195 33773.70 162.88 17093.87 88888.00 2017-07-14 02:19:04.000 195 33773.67 162.87 17093.82 88888.00 2017-07-14 02:19:05.000 195 33773.65 162.91 17093.85 37853.32 2017-07-14 02:19:06.000 195 33773.63 162.91 17093.85 88888.00 2017-07-14 02:19:07.000 195 33773.66 162.90 17093.85 88888.00 2017-07-14 02:19:08.000 195 33773.69 162.87 17093.82 88888.00 2017-07-14 02:19:09.000 195 33773.68 162.86 17093.77 88888.00 2017-07-14 02:19:10.000 195 33773.70 162.90 17093.78 37853.38 2017-07-14 02:19:11.000 195 33773.66 162.89 17093.77 88888.00 2017-07-14 02:19:12.000 195 33773.64 162.91 17093.79 88888.00 2017-07-14 02:19:13.000 195 33773.64 162.95 17093.83 88888.00 2017-07-14 02:19:14.000 195 33773.63 162.93 17093.81 88888.00 2017-07-14 02:19:15.000 195 33773.63 162.89 17093.80 37853.33 2017-07-14 02:19:16.000 195 33773.64 162.84 17093.81 88888.00 2017-07-14 02:19:17.000 195 33773.65 162.82 17093.81 88888.00 2017-07-14 02:19:18.000 195 33773.64 162.86 17093.78 88888.00 2017-07-14 02:19:19.000 195 33773.66 162.89 17093.76 88888.00 2017-07-14 02:19:20.000 195 33773.68 162.88 17093.78 37853.34 2017-07-14 02:19:21.000 195 33773.66 162.91 17093.80 88888.00 2017-07-14 02:19:22.000 195 33773.65 162.91 17093.81 88888.00 2017-07-14 02:19:23.000 195 33773.60 162.89 17093.76 88888.00 2017-07-14 02:19:24.000 195 33773.59 162.90 17093.83 88888.00 2017-07-14 02:19:25.000 195 33773.57 162.92 17093.86 37853.36 2017-07-14 02:19:26.000 195 33773.58 162.89 17093.88 88888.00 2017-07-14 02:19:27.000 195 33773.61 162.89 17093.81 88888.00 2017-07-14 02:19:28.000 195 33773.65 162.86 17093.79 88888.00 2017-07-14 02:19:29.000 195 33773.65 162.86 17093.84 88888.00 2017-07-14 02:19:30.000 195 33773.62 162.86 17093.80 37853.37 2017-07-14 02:19:31.000 195 33773.64 162.87 17093.78 88888.00 2017-07-14 02:19:32.000 195 33773.64 162.89 17093.80 88888.00 2017-07-14 02:19:33.000 195 33773.67 162.83 17093.79 88888.00 2017-07-14 02:19:34.000 195 33773.68 162.83 17093.82 88888.00 2017-07-14 02:19:35.000 195 33773.69 162.85 17093.84 37853.29 2017-07-14 02:19:36.000 195 33773.69 162.81 17093.86 88888.00 2017-07-14 02:19:37.000 195 33773.66 162.78 17093.80 88888.00 2017-07-14 02:19:38.000 195 33773.68 162.80 17093.78 88888.00 2017-07-14 02:19:39.000 195 33773.71 162.79 17093.74 88888.00 2017-07-14 02:19:40.000 195 33773.69 162.82 17093.73 37853.39 2017-07-14 02:19:41.000 195 33773.69 162.84 17093.81 88888.00 2017-07-14 02:19:42.000 195 33773.73 162.85 17093.78 88888.00 2017-07-14 02:19:43.000 195 33773.69 162.87 17093.81 88888.00 2017-07-14 02:19:44.000 195 33773.69 162.85 17093.83 88888.00 2017-07-14 02:19:45.000 195 33773.73 162.80 17093.81 37853.42 2017-07-14 02:19:46.000 195 33773.71 162.82 17093.86 88888.00 2017-07-14 02:19:47.000 195 33773.72 162.83 17093.82 88888.00 2017-07-14 02:19:48.000 195 33773.76 162.83 17093.83 88888.00 2017-07-14 02:19:49.000 195 33773.75 162.82 17093.80 88888.00 2017-07-14 02:19:50.000 195 33773.74 162.77 17093.81 37853.28 2017-07-14 02:19:51.000 195 33773.80 162.79 17093.84 88888.00 2017-07-14 02:19:52.000 195 33773.80 162.80 17093.80 88888.00 2017-07-14 02:19:53.000 195 33773.78 162.77 17093.81 88888.00 2017-07-14 02:19:54.000 195 33773.79 162.81 17093.83 88888.00 2017-07-14 02:19:55.000 195 33773.82 162.78 17093.80 37853.43 2017-07-14 02:19:56.000 195 33773.82 162.78 17093.80 88888.00 2017-07-14 02:19:57.000 195 33773.82 162.78 17093.80 88888.00 2017-07-14 02:19:58.000 195 33773.89 162.84 17093.79 88888.00 2017-07-14 02:19:59.000 195 33773.91 162.86 17093.79 88888.00 2017-07-14 02:20:00.000 195 33773.93 162.85 17093.76 37853.53 2017-07-14 02:20:01.000 195 33773.98 162.85 17093.76 88888.00 2017-07-14 02:20:02.000 195 33773.99 162.87 17093.79 88888.00 2017-07-14 02:20:03.000 195 33773.96 162.88 17093.82 88888.00 2017-07-14 02:20:04.000 195 33773.96 162.84 17093.80 88888.00 2017-07-14 02:20:05.000 195 33774.01 162.78 17093.78 37853.70 2017-07-14 02:20:06.000 195 33774.02 162.76 17093.76 88888.00 2017-07-14 02:20:07.000 195 33773.99 162.79 17093.72 88888.00 2017-07-14 02:20:08.000 195 33774.02 162.80 17093.76 88888.00 2017-07-14 02:20:09.000 195 33774.01 162.80 17093.79 88888.00 2017-07-14 02:20:10.000 195 33774.01 162.81 17093.79 37853.65 2017-07-14 02:20:11.000 195 33774.05 162.85 17093.80 88888.00 2017-07-14 02:20:12.000 195 33774.08 162.84 17093.84 88888.00 2017-07-14 02:20:13.000 195 33774.10 162.77 17093.78 88888.00 2017-07-14 02:20:14.000 195 33774.10 162.74 17093.76 88888.00 2017-07-14 02:20:15.000 195 33774.08 162.77 17093.73 37853.64 2017-07-14 02:20:16.000 195 33774.12 162.79 17093.73 88888.00 2017-07-14 02:20:17.000 195 33774.16 162.81 17093.75 88888.00 2017-07-14 02:20:18.000 195 33774.15 162.80 17093.76 88888.00 2017-07-14 02:20:19.000 195 33774.18 162.84 17093.75 88888.00 2017-07-14 02:20:20.000 195 33774.19 162.85 17093.78 37853.72 2017-07-14 02:20:21.000 195 33774.19 162.82 17093.77 88888.00 2017-07-14 02:20:22.000 195 33774.24 162.80 17093.76 88888.00 2017-07-14 02:20:23.000 195 33774.23 162.80 17093.74 88888.00 2017-07-14 02:20:24.000 195 33774.20 162.79 17093.77 88888.00 2017-07-14 02:20:25.000 195 33774.21 162.76 17093.81 37853.81 2017-07-14 02:20:26.000 195 33774.20 162.74 17093.81 88888.00 2017-07-14 02:20:27.000 195 33774.18 162.70 17093.80 88888.00 2017-07-14 02:20:28.000 195 33774.19 162.73 17093.77 88888.00 2017-07-14 02:20:29.000 195 33774.24 162.73 17093.79 88888.00 2017-07-14 02:20:30.000 195 33774.25 162.75 17093.77 37853.84 2017-07-14 02:20:31.000 195 33774.28 162.73 17093.73 88888.00 2017-07-14 02:20:32.000 195 33774.30 162.75 17093.77 88888.00 2017-07-14 02:20:33.000 195 33774.32 162.79 17093.77 88888.00 2017-07-14 02:20:34.000 195 33774.31 162.80 17093.79 88888.00 2017-07-14 02:20:35.000 195 33774.34 162.73 17093.79 37853.87 2017-07-14 02:20:36.000 195 33774.33 162.70 17093.76 88888.00 2017-07-14 02:20:37.000 195 33774.31 162.71 17093.76 88888.00 2017-07-14 02:20:38.000 195 33774.29 162.72 17093.73 88888.00 2017-07-14 02:20:39.000 195 33774.30 162.70 17093.76 88888.00 2017-07-14 02:20:40.000 195 33774.31 162.69 17093.80 37854.04 2017-07-14 02:20:41.000 195 33774.32 162.71 17093.81 88888.00 2017-07-14 02:20:42.000 195 33774.33 162.71 17093.79 88888.00 2017-07-14 02:20:43.000 195 33774.31 162.68 17093.77 88888.00 2017-07-14 02:20:44.000 195 33774.30 162.66 17093.80 88888.00 2017-07-14 02:20:45.000 195 33774.31 162.62 17093.77 37853.92 2017-07-14 02:20:46.000 195 33774.32 162.61 17093.74 88888.00 2017-07-14 02:20:47.000 195 33774.34 162.64 17093.76 88888.00 2017-07-14 02:20:48.000 195 33774.36 162.65 17093.83 88888.00 2017-07-14 02:20:49.000 195 33774.40 162.62 17093.81 88888.00 2017-07-14 02:20:50.000 195 33774.36 162.64 17093.78 37853.99 2017-07-14 02:20:51.000 195 33774.34 162.65 17093.78 88888.00 2017-07-14 02:20:52.000 195 33774.33 162.69 17093.78 88888.00 2017-07-14 02:20:53.000 195 33774.35 162.72 17093.77 88888.00 2017-07-14 02:20:54.000 195 33774.38 162.72 17093.75 88888.00 2017-07-14 02:20:55.000 195 33774.41 162.73 17093.79 37853.97 2017-07-14 02:20:56.000 195 33774.44 162.73 17093.77 88888.00 2017-07-14 02:20:57.000 195 33774.44 162.75 17093.78 88888.00 2017-07-14 02:20:58.000 195 33774.44 162.75 17093.81 88888.00 2017-07-14 02:20:59.000 195 33774.45 162.70 17093.75 88888.00 2017-07-14 02:21:00.000 195 33774.44 162.69 17093.71 37854.00 2017-07-14 02:21:01.000 195 33774.39 162.67 17093.73 88888.00 2017-07-14 02:21:02.000 195 33774.39 162.71 17093.75 88888.00 2017-07-14 02:21:03.000 195 33774.42 162.71 17093.73 88888.00 2017-07-14 02:21:04.000 195 33774.44 162.69 17093.75 88888.00 2017-07-14 02:21:05.000 195 33774.42 162.67 17093.76 37854.01 2017-07-14 02:21:06.000 195 33774.40 162.69 17093.78 88888.00 2017-07-14 02:21:07.000 195 33774.39 162.74 17093.79 88888.00 2017-07-14 02:21:08.000 195 33774.39 162.71 17093.80 88888.00 2017-07-14 02:21:09.000 195 33774.44 162.69 17093.77 88888.00 2017-07-14 02:21:10.000 195 33774.43 162.69 17093.78 37854.07 2017-07-14 02:21:11.000 195 33774.40 162.71 17093.74 88888.00 2017-07-14 02:21:12.000 195 33774.38 162.69 17093.77 88888.00 2017-07-14 02:21:13.000 195 33774.34 162.68 17093.79 88888.00 2017-07-14 02:21:14.000 195 33774.36 162.69 17093.77 88888.00 2017-07-14 02:21:15.000 195 33774.41 162.68 17093.76 37854.04 2017-07-14 02:21:16.000 195 33774.44 162.70 17093.76 88888.00 2017-07-14 02:21:17.000 195 33774.41 162.69 17093.75 88888.00 2017-07-14 02:21:18.000 195 33774.40 162.69 17093.76 88888.00 2017-07-14 02:21:19.000 195 33774.40 162.70 17093.74 88888.00 2017-07-14 02:21:20.000 195 33774.41 162.70 17093.74 37854.13 2017-07-14 02:21:21.000 195 33774.43 162.65 17093.75 88888.00 2017-07-14 02:21:22.000 195 33774.43 162.62 17093.74 88888.00 2017-07-14 02:21:23.000 195 33774.43 162.60 17093.77 88888.00 2017-07-14 02:21:24.000 195 33774.44 162.62 17093.77 88888.00 2017-07-14 02:21:25.000 195 33774.42 162.61 17093.76 37854.02 2017-07-14 02:21:26.000 195 33774.42 162.64 17093.77 88888.00 2017-07-14 02:21:27.000 195 33774.42 162.66 17093.79 88888.00 2017-07-14 02:21:28.000 195 33774.43 162.66 17093.79 88888.00 2017-07-14 02:21:29.000 195 33774.45 162.64 17093.76 88888.00 2017-07-14 02:21:30.000 195 33774.44 162.60 17093.75 37854.09 2017-07-14 02:21:31.000 195 33774.44 162.63 17093.76 88888.00 2017-07-14 02:21:32.000 195 33774.42 162.62 17093.78 88888.00 2017-07-14 02:21:33.000 195 33774.44 162.65 17093.81 88888.00 2017-07-14 02:21:34.000 195 33774.46 162.63 17093.81 88888.00 2017-07-14 02:21:35.000 195 33774.45 162.60 17093.78 37853.96 2017-07-14 02:21:36.000 195 33774.49 162.57 17093.77 88888.00 2017-07-14 02:21:37.000 195 33774.46 162.55 17093.78 88888.00 2017-07-14 02:21:38.000 195 33774.46 162.57 17093.78 88888.00 2017-07-14 02:21:39.000 195 33774.46 162.55 17093.80 88888.00 2017-07-14 02:21:40.000 195 33774.41 162.53 17093.81 37854.01 2017-07-14 02:21:41.000 195 33774.40 162.51 17093.82 88888.00 2017-07-14 02:21:42.000 195 33774.39 162.55 17093.80 88888.00 2017-07-14 02:21:43.000 195 33774.39 162.56 17093.78 88888.00 2017-07-14 02:21:44.000 195 33774.37 162.54 17093.79 88888.00 2017-07-14 02:21:45.000 195 33774.34 162.50 17093.76 37853.99 2017-07-14 02:21:46.000 195 33774.32 162.49 17093.76 88888.00 2017-07-14 02:21:47.000 195 33774.31 162.49 17093.79 88888.00 2017-07-14 02:21:48.000 195 33774.34 162.54 17093.78 88888.00 2017-07-14 02:21:49.000 195 33774.35 162.47 17093.75 88888.00 2017-07-14 02:21:50.000 195 33774.35 162.46 17093.74 37853.97 2017-07-14 02:21:51.000 195 33774.32 162.48 17093.75 88888.00 2017-07-14 02:21:52.000 195 33774.29 162.52 17093.73 88888.00 2017-07-14 02:21:53.000 195 33774.30 162.51 17093.70 88888.00 2017-07-14 02:21:54.000 195 33774.32 162.51 17093.71 88888.00 2017-07-14 02:21:55.000 195 33774.35 162.49 17093.70 37853.85 2017-07-14 02:21:56.000 195 33774.33 162.49 17093.72 88888.00 2017-07-14 02:21:57.000 195 33774.34 162.46 17093.67 88888.00 2017-07-14 02:21:58.000 195 33774.33 162.47 17093.67 88888.00 2017-07-14 02:21:59.000 195 33774.34 162.51 17093.71 88888.00 2017-07-14 02:22:00.000 195 33774.38 162.53 17093.70 37853.86 2017-07-14 02:22:01.000 195 33774.38 162.50 17093.72 88888.00 2017-07-14 02:22:02.000 195 33774.37 162.47 17093.70 88888.00 2017-07-14 02:22:03.000 195 33774.36 162.49 17093.68 88888.00 2017-07-14 02:22:04.000 195 33774.34 162.47 17093.71 88888.00 2017-07-14 02:22:05.000 195 33774.32 162.47 17093.70 37853.96 2017-07-14 02:22:06.000 195 33774.34 162.49 17093.73 88888.00 2017-07-14 02:22:07.000 195 33774.34 162.49 17093.74 88888.00 2017-07-14 02:22:08.000 195 33774.34 162.50 17093.74 88888.00 2017-07-14 02:22:09.000 195 33774.31 162.48 17093.77 88888.00 2017-07-14 02:22:10.000 195 33774.31 162.50 17093.81 37853.86 2017-07-14 02:22:11.000 195 33774.34 162.52 17093.78 88888.00 2017-07-14 02:22:12.000 195 33774.34 162.48 17093.79 88888.00 2017-07-14 02:22:13.000 195 33774.31 162.53 17093.79 88888.00 2017-07-14 02:22:14.000 195 33774.28 162.53 17093.80 88888.00 2017-07-14 02:22:15.000 195 33774.30 162.53 17093.78 37853.90 2017-07-14 02:22:16.000 195 33774.34 162.56 17093.81 88888.00 2017-07-14 02:22:17.000 195 33774.27 162.53 17093.79 88888.00 2017-07-14 02:22:18.000 195 33774.25 162.53 17093.76 88888.00 2017-07-14 02:22:19.000 195 33774.26 162.56 17093.78 88888.00 2017-07-14 02:22:20.000 195 33774.27 162.52 17093.76 37853.91 2017-07-14 02:22:21.000 195 33774.28 162.48 17093.76 88888.00 2017-07-14 02:22:22.000 195 33774.30 162.49 17093.76 88888.00 2017-07-14 02:22:23.000 195 33774.29 162.49 17093.77 88888.00 2017-07-14 02:22:24.000 195 33774.32 162.55 17093.79 88888.00 2017-07-14 02:22:25.000 195 33774.32 162.60 17093.76 37853.93 2017-07-14 02:22:26.000 195 33774.32 162.63 17093.76 88888.00 2017-07-14 02:22:27.000 195 33774.30 162.59 17093.74 88888.00 2017-07-14 02:22:28.000 195 33774.29 162.59 17093.73 88888.00 2017-07-14 02:22:29.000 195 33774.31 162.58 17093.73 88888.00 2017-07-14 02:22:30.000 195 33774.29 162.58 17093.74 37853.94 2017-07-14 02:22:31.000 195 33774.31 162.61 17093.77 88888.00 2017-07-14 02:22:32.000 195 33774.29 162.58 17093.73 88888.00 2017-07-14 02:22:33.000 195 33774.25 162.57 17093.74 88888.00 2017-07-14 02:22:34.000 195 33774.26 162.55 17093.78 88888.00 2017-07-14 02:22:35.000 195 33774.30 162.57 17093.80 37853.96 2017-07-14 02:22:36.000 195 33774.33 162.59 17093.81 88888.00 2017-07-14 02:22:37.000 195 33774.34 162.57 17093.76 88888.00 2017-07-14 02:22:38.000 195 33774.36 162.55 17093.74 88888.00 2017-07-14 02:22:39.000 195 33774.32 162.56 17093.78 88888.00 2017-07-14 02:22:40.000 195 33774.32 162.52 17093.78 37853.88 2017-07-14 02:22:41.000 195 33774.35 162.50 17093.79 88888.00 2017-07-14 02:22:42.000 195 33774.36 162.55 17093.73 88888.00 2017-07-14 02:22:43.000 195 33774.36 162.53 17093.73 88888.00 2017-07-14 02:22:44.000 195 33774.37 162.53 17093.73 88888.00 2017-07-14 02:22:45.000 195 33774.33 162.49 17093.74 37853.96 2017-07-14 02:22:46.000 195 33774.34 162.45 17093.71 88888.00 2017-07-14 02:22:47.000 195 33774.35 162.48 17093.72 88888.00 2017-07-14 02:22:48.000 195 33774.36 162.49 17093.73 88888.00 2017-07-14 02:22:49.000 195 33774.35 162.50 17093.76 88888.00 2017-07-14 02:22:50.000 195 33774.31 162.49 17093.77 37853.91 2017-07-14 02:22:51.000 195 33774.29 162.53 17093.82 88888.00 2017-07-14 02:22:52.000 195 33774.30 162.54 17093.82 88888.00 2017-07-14 02:22:53.000 195 33774.32 162.50 17093.81 88888.00 2017-07-14 02:22:54.000 195 33774.33 162.48 17093.83 88888.00 2017-07-14 02:22:55.000 195 33774.32 162.51 17093.82 37853.88 2017-07-14 02:22:56.000 195 33774.28 162.52 17093.81 88888.00 2017-07-14 02:22:57.000 195 33774.33 162.50 17093.85 88888.00 2017-07-14 02:22:58.000 195 33774.35 162.51 17093.84 88888.00 2017-07-14 02:22:59.000 195 33774.34 162.56 17093.84 88888.00 2017-07-14 02:23:00.000 195 33774.31 162.54 17093.82 37853.94 2017-07-14 02:23:01.000 195 33774.35 162.52 17093.79 88888.00 2017-07-14 02:23:02.000 195 33774.33 162.55 17093.81 88888.00 2017-07-14 02:23:03.000 195 33774.32 162.54 17093.78 88888.00 2017-07-14 02:23:04.000 195 33774.28 162.54 17093.82 88888.00 2017-07-14 02:23:05.000 195 33774.29 162.54 17093.84 37853.92 2017-07-14 02:23:06.000 195 33774.30 162.55 17093.84 88888.00 2017-07-14 02:23:07.000 195 33774.30 162.54 17093.87 88888.00 2017-07-14 02:23:08.000 195 33774.32 162.52 17093.85 88888.00 2017-07-14 02:23:09.000 195 33774.30 162.47 17093.83 88888.00 2017-07-14 02:23:10.000 195 33774.25 162.49 17093.84 37853.99 2017-07-14 02:23:11.000 195 33774.26 162.49 17093.86 88888.00 2017-07-14 02:23:12.000 195 33774.33 162.56 17093.84 88888.00 2017-07-14 02:23:13.000 195 33774.29 162.54 17093.81 88888.00 2017-07-14 02:23:14.000 195 33774.26 162.57 17093.79 88888.00 2017-07-14 02:23:15.000 195 33774.27 162.58 17093.79 37853.91 2017-07-14 02:23:16.000 195 33774.23 162.57 17093.81 88888.00 2017-07-14 02:23:17.000 195 33774.23 162.55 17093.78 88888.00 2017-07-14 02:23:18.000 195 33774.24 162.52 17093.81 88888.00 2017-07-14 02:23:19.000 195 33774.28 162.55 17093.86 88888.00 2017-07-14 02:23:20.000 195 33774.30 162.53 17093.84 37853.87 2017-07-14 02:23:21.000 195 33774.28 162.52 17093.81 88888.00 2017-07-14 02:23:22.000 195 33774.25 162.55 17093.80 88888.00 2017-07-14 02:23:23.000 195 33774.23 162.57 17093.79 88888.00 2017-07-14 02:23:24.000 195 33774.24 162.54 17093.76 88888.00 2017-07-14 02:23:25.000 195 33774.27 162.53 17093.75 37853.90 2017-07-14 02:23:26.000 195 33774.29 162.54 17093.78 88888.00 2017-07-14 02:23:27.000 195 33774.29 162.57 17093.78 88888.00 2017-07-14 02:23:28.000 195 33774.31 162.62 17093.83 88888.00 2017-07-14 02:23:29.000 195 33774.25 162.64 17093.86 88888.00 2017-07-14 02:23:30.000 195 33774.24 162.63 17093.87 37853.90 2017-07-14 02:23:31.000 195 33774.29 162.59 17093.86 88888.00 2017-07-14 02:23:32.000 195 33774.26 162.55 17093.86 88888.00 2017-07-14 02:23:33.000 195 33774.25 162.53 17093.86 88888.00 2017-07-14 02:23:34.000 195 33774.26 162.56 17093.81 88888.00 2017-07-14 02:23:35.000 195 33774.33 162.56 17093.77 37854.00 2017-07-14 02:23:36.000 195 33774.35 162.53 17093.78 88888.00 2017-07-14 02:23:37.000 195 33774.33 162.54 17093.82 88888.00 2017-07-14 02:23:38.000 195 33774.36 162.62 17093.86 88888.00 2017-07-14 02:23:39.000 195 33774.36 162.63 17093.84 88888.00 2017-07-14 02:23:40.000 195 33774.41 162.62 17093.83 37853.89 2017-07-14 02:23:41.000 195 33774.41 162.61 17093.83 88888.00 2017-07-14 02:23:42.000 195 33774.37 162.61 17093.83 88888.00 2017-07-14 02:23:43.000 195 33774.36 162.58 17093.82 88888.00 2017-07-14 02:23:44.000 195 33774.36 162.58 17093.80 88888.00 2017-07-14 02:23:45.000 195 33774.40 162.60 17093.83 37853.99 2017-07-14 02:23:46.000 195 33774.43 162.55 17093.83 88888.00 2017-07-14 02:23:47.000 195 33774.40 162.56 17093.83 88888.00 2017-07-14 02:23:48.000 195 33774.39 162.62 17093.84 88888.00 2017-07-14 02:23:49.000 195 33774.37 162.59 17093.86 88888.00 2017-07-14 02:23:50.000 195 33774.40 162.56 17093.87 37853.95 2017-07-14 02:23:51.000 195 33774.44 162.55 17093.84 88888.00 2017-07-14 02:23:52.000 195 33774.43 162.55 17093.81 88888.00 2017-07-14 02:23:53.000 195 33774.40 162.53 17093.87 88888.00 2017-07-14 02:23:54.000 195 33774.45 162.54 17093.86 88888.00 2017-07-14 02:23:55.000 195 33774.47 162.59 17093.87 37854.03 2017-07-14 02:23:56.000 195 33774.46 162.61 17093.87 88888.00 2017-07-14 02:23:57.000 195 33774.46 162.63 17093.84 88888.00 2017-07-14 02:23:58.000 195 33774.45 162.61 17093.83 88888.00 2017-07-14 02:23:59.000 195 33774.42 162.58 17093.80 88888.00 2017-07-14 02:24:00.000 195 33774.44 162.58 17093.82 37854.08 2017-07-14 02:24:01.000 195 33774.43 162.59 17093.82 88888.00 2017-07-14 02:24:02.000 195 33774.41 162.61 17093.82 88888.00 2017-07-14 02:24:03.000 195 33774.43 162.63 17093.79 88888.00 2017-07-14 02:24:04.000 195 33774.46 162.61 17093.79 88888.00 2017-07-14 02:24:05.000 195 33774.44 162.62 17093.77 37854.10 2017-07-14 02:24:06.000 195 33774.47 162.62 17093.82 88888.00 2017-07-14 02:24:07.000 195 33774.45 162.56 17093.79 88888.00 2017-07-14 02:24:08.000 195 33774.42 162.57 17093.78 88888.00 2017-07-14 02:24:09.000 195 33774.44 162.62 17093.78 88888.00 2017-07-14 02:24:10.000 195 33774.44 162.59 17093.81 37854.03 2017-07-14 02:24:11.000 195 33774.41 162.63 17093.77 88888.00 2017-07-14 02:24:12.000 195 33774.43 162.63 17093.79 88888.00 2017-07-14 02:24:13.000 195 33774.43 162.62 17093.80 88888.00 2017-07-14 02:24:14.000 195 33774.37 162.61 17093.80 88888.00 2017-07-14 02:24:15.000 195 33774.36 162.60 17093.82 37853.99 2017-07-14 02:24:16.000 195 33774.37 162.57 17093.83 88888.00 2017-07-14 02:24:17.000 195 33774.38 162.57 17093.80 88888.00 2017-07-14 02:24:18.000 195 33774.33 162.54 17093.79 88888.00 2017-07-14 02:24:19.000 195 33774.35 162.53 17093.81 88888.00 2017-07-14 02:24:20.000 195 33774.39 162.55 17093.84 37853.93 2017-07-14 02:24:21.000 195 33774.35 162.58 17093.84 88888.00 2017-07-14 02:24:22.000 195 33774.33 162.56 17093.83 88888.00 2017-07-14 02:24:23.000 195 33774.33 162.51 17093.82 88888.00 2017-07-14 02:24:24.000 195 33774.32 162.50 17093.81 88888.00 2017-07-14 02:24:25.000 195 33774.30 162.49 17093.77 37854.02 2017-07-14 02:24:26.000 195 33774.30 162.47 17093.80 88888.00 2017-07-14 02:24:27.000 195 33774.28 162.47 17093.80 88888.00 2017-07-14 02:24:28.000 195 33774.31 162.47 17093.77 88888.00 2017-07-14 02:24:29.000 195 33774.28 162.46 17093.78 88888.00 2017-07-14 02:24:30.000 195 33774.26 162.46 17093.80 37853.95 2017-07-14 02:24:31.000 195 33774.24 162.44 17093.79 88888.00 2017-07-14 02:24:32.000 195 33774.20 162.45 17093.79 88888.00 2017-07-14 02:24:33.000 195 33774.18 162.48 17093.81 88888.00 2017-07-14 02:24:34.000 195 33774.18 162.48 17093.84 88888.00 2017-07-14 02:24:35.000 195 33774.16 162.49 17093.83 37853.85 2017-07-14 02:24:36.000 195 33774.14 162.50 17093.83 88888.00 2017-07-14 02:24:37.000 195 33774.15 162.51 17093.81 88888.00 2017-07-14 02:24:38.000 195 33774.15 162.52 17093.81 88888.00 2017-07-14 02:24:39.000 195 33774.15 162.52 17093.78 88888.00 2017-07-14 02:24:40.000 195 33774.18 162.48 17093.82 37853.82 2017-07-14 02:24:41.000 195 33774.16 162.51 17093.84 88888.00 2017-07-14 02:24:42.000 195 33774.10 162.52 17093.83 88888.00 2017-07-14 02:24:43.000 195 33774.09 162.52 17093.89 88888.00 2017-07-14 02:24:44.000 195 33774.11 162.56 17093.89 88888.00 2017-07-14 02:24:45.000 195 33774.09 162.60 17093.85 37853.87 2017-07-14 02:24:46.000 195 33774.09 162.60 17093.80 88888.00 2017-07-14 02:24:47.000 195 33774.09 162.65 17093.82 88888.00 2017-07-14 02:24:48.000 195 33774.09 162.65 17093.87 88888.00 2017-07-14 02:24:49.000 195 33774.05 162.65 17093.87 88888.00 2017-07-14 02:24:50.000 195 33774.04 162.62 17093.86 37853.71 2017-07-14 02:24:51.000 195 33774.08 162.60 17093.85 88888.00 2017-07-14 02:24:52.000 195 33774.05 162.56 17093.78 88888.00 2017-07-14 02:24:53.000 195 33774.06 162.59 17093.76 88888.00 2017-07-14 02:24:54.000 195 33774.06 162.59 17093.75 88888.00 2017-07-14 02:24:55.000 195 33774.01 162.58 17093.78 37853.69 2017-07-14 02:24:56.000 195 33774.00 162.58 17093.79 88888.00 2017-07-14 02:24:57.000 195 33773.99 162.60 17093.80 88888.00 2017-07-14 02:24:58.000 195 33773.98 162.60 17093.81 88888.00 2017-07-14 02:24:59.000 195 33773.98 162.57 17093.82 88888.00 2017-07-14 02:25:00.000 195 33773.98 162.57 17093.83 37853.67 2017-07-14 02:25:01.000 195 33774.00 162.56 17093.84 88888.00 2017-07-14 02:25:02.000 195 33774.01 162.62 17093.87 88888.00 2017-07-14 02:25:03.000 195 33773.97 162.61 17093.87 88888.00 2017-07-14 02:25:04.000 195 33773.93 162.59 17093.88 88888.00 2017-07-14 02:25:05.000 195 33773.96 162.62 17093.88 37853.66 2017-07-14 02:25:06.000 195 33773.98 162.64 17093.84 88888.00 2017-07-14 02:25:07.000 195 33774.00 162.62 17093.84 88888.00 2017-07-14 02:25:08.000 195 33773.98 162.59 17093.88 88888.00 2017-07-14 02:25:09.000 195 33773.99 162.58 17093.86 88888.00 2017-07-14 02:25:10.000 195 33774.00 162.61 17093.90 37853.55 2017-07-14 02:25:11.000 195 33773.98 162.62 17093.90 88888.00 2017-07-14 02:25:12.000 195 33773.97 162.63 17093.86 88888.00 2017-07-14 02:25:13.000 195 33773.94 162.66 17093.86 88888.00 2017-07-14 02:25:14.000 195 33773.95 162.67 17093.87 88888.00 2017-07-14 02:25:15.000 195 33773.93 162.65 17093.87 37853.63 2017-07-14 02:25:16.000 195 33773.94 162.68 17093.91 88888.00 2017-07-14 02:25:17.000 195 33773.93 162.68 17093.95 88888.00 2017-07-14 02:25:18.000 195 33773.97 162.70 17093.98 88888.00 2017-07-14 02:25:19.000 195 33773.97 162.69 17093.99 88888.00 2017-07-14 02:25:20.000 195 33773.98 162.67 17093.95 37853.50 2017-07-14 02:25:21.000 195 33774.00 162.60 17093.97 88888.00 2017-07-14 02:25:22.000 195 33774.00 162.62 17093.97 88888.00 2017-07-14 02:25:23.000 195 33773.97 162.62 17093.95 88888.00 2017-07-14 02:25:24.000 195 33773.97 162.60 17093.91 88888.00 2017-07-14 02:25:25.000 195 33773.98 162.59 17093.92 37853.67 2017-07-14 02:25:26.000 195 33773.98 162.65 17093.95 88888.00 2017-07-14 02:25:27.000 195 33774.01 162.64 17093.92 88888.00 2017-07-14 02:25:28.000 195 33774.02 162.67 17093.98 88888.00 2017-07-14 02:25:29.000 195 33774.04 162.64 17093.97 88888.00 2017-07-14 02:25:30.000 195 33774.06 162.64 17093.96 37853.68 2017-07-14 02:25:31.000 195 33774.04 162.67 17093.95 88888.00 2017-07-14 02:25:32.000 195 33774.00 162.65 17093.96 88888.00 2017-07-14 02:25:33.000 195 33774.00 162.61 17093.94 88888.00 2017-07-14 02:25:34.000 195 33773.99 162.63 17093.92 88888.00 2017-07-14 02:25:35.000 195 33774.03 162.62 17093.95 37853.64 2017-07-14 02:25:36.000 195 33774.06 162.64 17093.95 88888.00 2017-07-14 02:25:37.000 195 33774.05 162.66 17093.96 88888.00 2017-07-14 02:25:38.000 195 33774.06 162.69 17093.96 88888.00 2017-07-14 02:25:39.000 195 33774.10 162.70 17093.93 88888.00 2017-07-14 02:25:40.000 195 33774.12 162.71 17093.93 37853.64 2017-07-14 02:25:41.000 195 33774.10 162.67 17093.90 88888.00 2017-07-14 02:25:42.000 195 33774.12 162.72 17093.92 88888.00 2017-07-14 02:25:43.000 195 33774.06 162.70 17093.96 88888.00 2017-07-14 02:25:44.000 195 33774.02 162.70 17093.95 88888.00 2017-07-14 02:25:45.000 195 33773.98 162.72 17093.97 37853.68 2017-07-14 02:25:46.000 195 33773.95 162.70 17093.98 88888.00 2017-07-14 02:25:47.000 195 33773.96 162.73 17093.97 88888.00 2017-07-14 02:25:48.000 195 33773.98 162.70 17093.95 88888.00 2017-07-14 02:25:49.000 195 33773.98 162.71 17093.97 88888.00 2017-07-14 02:25:50.000 195 33774.01 162.69 17093.96 37853.69 2017-07-14 02:25:51.000 195 33774.01 162.65 17093.94 88888.00 2017-07-14 02:25:52.000 195 33774.01 162.65 17093.94 88888.00 2017-07-14 02:25:53.000 195 33773.98 162.67 17093.96 88888.00 2017-07-14 02:25:54.000 195 33773.99 162.65 17093.97 88888.00 2017-07-14 02:25:55.000 195 33774.03 162.68 17093.95 37853.68 2017-07-14 02:25:56.000 195 33774.03 162.73 17093.97 88888.00 2017-07-14 02:25:57.000 195 33774.00 162.71 17093.98 88888.00 2017-07-14 02:25:58.000 195 33774.01 162.70 17093.99 88888.00 2017-07-14 02:25:59.000 195 33774.06 162.71 17094.00 88888.00 2017-07-14 02:26:00.000 195 33774.08 162.79 17093.99 37853.74 2017-07-14 02:26:01.000 195 33774.04 162.80 17093.99 88888.00 2017-07-14 02:26:02.000 195 33774.05 162.77 17093.93 88888.00 2017-07-14 02:26:03.000 195 33774.08 162.76 17093.92 88888.00 2017-07-14 02:26:04.000 195 33774.09 162.78 17093.92 88888.00 2017-07-14 02:26:05.000 195 33774.08 162.76 17093.87 37853.76 2017-07-14 02:26:06.000 195 33774.06 162.75 17093.89 88888.00 2017-07-14 02:26:07.000 195 33774.07 162.71 17093.88 88888.00 2017-07-14 02:26:08.000 195 33774.10 162.73 17093.88 88888.00 2017-07-14 02:26:09.000 195 33774.11 162.73 17093.88 88888.00 2017-07-14 02:26:10.000 195 33774.10 162.74 17093.92 37853.79 2017-07-14 02:26:11.000 195 33774.06 162.75 17093.93 88888.00 2017-07-14 02:26:12.000 195 33774.09 162.80 17093.97 88888.00 2017-07-14 02:26:13.000 195 33774.12 162.79 17093.98 88888.00 2017-07-14 02:26:14.000 195 33774.11 162.79 17093.97 88888.00 2017-07-14 02:26:15.000 195 33774.10 162.78 17093.98 37853.73 2017-07-14 02:26:16.000 195 33774.06 162.74 17093.98 88888.00 2017-07-14 02:26:17.000 195 33774.08 162.72 17093.95 88888.00 2017-07-14 02:26:18.000 195 33774.13 162.76 17093.95 88888.00 2017-07-14 02:26:19.000 195 33774.14 162.81 17093.92 88888.00 2017-07-14 02:26:20.000 195 33774.15 162.81 17093.93 37853.83 2017-07-14 02:26:21.000 195 33774.16 162.78 17093.94 88888.00 2017-07-14 02:26:22.000 195 33774.20 162.75 17093.93 88888.00 2017-07-14 02:26:23.000 195 33774.20 162.75 17093.90 88888.00 2017-07-14 02:26:24.000 195 33774.13 162.81 17093.91 88888.00 2017-07-14 02:26:25.000 195 33774.13 162.82 17093.92 37853.85 2017-07-14 02:26:26.000 195 33774.15 162.82 17093.90 88888.00 2017-07-14 02:26:27.000 195 33774.14 162.82 17093.90 88888.00 2017-07-14 02:26:28.000 195 33774.16 162.80 17093.86 88888.00 2017-07-14 02:26:29.000 195 33774.20 162.79 17093.92 88888.00 2017-07-14 02:26:30.000 195 33774.20 162.79 17093.94 37853.82 2017-07-14 02:26:31.000 195 33774.19 162.76 17093.87 88888.00 2017-07-14 02:26:32.000 195 33774.24 162.79 17093.92 88888.00 2017-07-14 02:26:33.000 195 33774.26 162.82 17093.90 88888.00 2017-07-14 02:26:34.000 195 33774.24 162.78 17093.87 88888.00 2017-07-14 02:26:35.000 195 33774.21 162.78 17093.86 37853.77 2017-07-14 02:26:36.000 195 33774.19 162.79 17093.89 88888.00 2017-07-14 02:26:37.000 195 33774.19 162.78 17093.90 88888.00 2017-07-14 02:26:38.000 195 33774.20 162.79 17093.88 88888.00 2017-07-14 02:26:39.000 195 33774.17 162.78 17093.86 88888.00 2017-07-14 02:26:40.000 195 33774.18 162.75 17093.85 37853.82 2017-07-14 02:26:41.000 195 33774.20 162.74 17093.88 88888.00 2017-07-14 02:26:42.000 195 33774.21 162.73 17093.84 88888.00 2017-07-14 02:26:43.000 195 33774.16 162.71 17093.85 88888.00 2017-07-14 02:26:44.000 195 33774.13 162.74 17093.90 88888.00 2017-07-14 02:26:45.000 195 33774.11 162.74 17093.89 37853.83 2017-07-14 02:26:46.000 195 33774.12 162.71 17093.88 88888.00 2017-07-14 02:26:47.000 195 33774.13 162.68 17093.87 88888.00 2017-07-14 02:26:48.000 195 33774.12 162.64 17093.86 88888.00 2017-07-14 02:26:49.000 195 33774.11 162.59 17093.88 88888.00 2017-07-14 02:26:50.000 195 33774.14 162.60 17093.87 37853.81 2017-07-14 02:26:51.000 195 33774.10 162.60 17093.89 88888.00 2017-07-14 02:26:52.000 195 33774.10 162.58 17093.90 88888.00 2017-07-14 02:26:53.000 195 33774.09 162.54 17093.87 88888.00 2017-07-14 02:26:54.000 195 33774.08 162.50 17093.89 88888.00 2017-07-14 02:26:55.000 195 33774.08 162.51 17093.85 37853.79 2017-07-14 02:26:56.000 195 33774.03 162.51 17093.84 88888.00 2017-07-14 02:26:57.000 195 33774.01 162.53 17093.91 88888.00 2017-07-14 02:26:58.000 195 33774.07 162.58 17093.94 88888.00 2017-07-14 02:26:59.000 195 33774.08 162.58 17093.92 88888.00 2017-07-14 02:27:00.000 195 33774.07 162.58 17093.90 37853.78 2017-07-14 02:27:01.000 195 33774.08 162.60 17093.90 88888.00 2017-07-14 02:27:02.000 195 33774.05 162.52 17093.89 88888.00 2017-07-14 02:27:03.000 195 33774.02 162.48 17093.91 88888.00 2017-07-14 02:27:04.000 195 33773.98 162.51 17093.90 88888.00 2017-07-14 02:27:05.000 195 33774.01 162.49 17093.88 37853.83 2017-07-14 02:27:06.000 195 33774.00 162.49 17093.89 88888.00 2017-07-14 02:27:07.000 195 33773.98 162.52 17093.89 88888.00 2017-07-14 02:27:08.000 195 33773.99 162.54 17093.91 88888.00 2017-07-14 02:27:09.000 195 33773.97 162.55 17093.90 88888.00 2017-07-14 02:27:10.000 195 33773.94 162.53 17093.91 37853.72 2017-07-14 02:27:11.000 195 33773.99 162.56 17093.92 88888.00 2017-07-14 02:27:12.000 195 33773.98 162.56 17093.90 88888.00 2017-07-14 02:27:13.000 195 33773.96 162.53 17093.92 88888.00 2017-07-14 02:27:14.000 195 33773.93 162.56 17093.93 88888.00 2017-07-14 02:27:15.000 195 33773.90 162.53 17093.92 37853.57 2017-07-14 02:27:16.000 195 33773.94 162.51 17093.91 88888.00 2017-07-14 02:27:17.000 195 33773.91 162.53 17093.90 88888.00 2017-07-14 02:27:18.000 195 33773.93 162.59 17093.91 88888.00 2017-07-14 02:27:19.000 195 33773.94 162.57 17093.90 88888.00 2017-07-14 02:27:20.000 195 33773.90 162.54 17093.85 37853.59 2017-07-14 02:27:21.000 195 33773.87 162.52 17093.88 88888.00 2017-07-14 02:27:22.000 195 33773.86 162.49 17093.85 88888.00 2017-07-14 02:27:23.000 195 33773.89 162.50 17093.85 88888.00 2017-07-14 02:27:24.000 195 33773.92 162.51 17093.91 88888.00 2017-07-14 02:27:25.000 195 33773.96 162.54 17093.95 37853.60 2017-07-14 02:27:26.000 195 33773.96 162.58 17093.96 88888.00 2017-07-14 02:27:27.000 195 33773.93 162.61 17093.87 88888.00 2017-07-14 02:27:28.000 195 33773.90 162.62 17093.91 88888.00 2017-07-14 02:27:29.000 195 33773.92 162.62 17093.96 88888.00 2017-07-14 02:27:30.000 195 33773.94 162.66 17094.00 37853.61 2017-07-14 02:27:31.000 195 33773.90 162.65 17093.98 88888.00 2017-07-14 02:27:32.000 195 33773.88 162.61 17093.94 88888.00 2017-07-14 02:27:33.000 195 33773.88 162.67 17093.92 88888.00 2017-07-14 02:27:34.000 195 33773.94 162.65 17093.93 88888.00 2017-07-14 02:27:35.000 195 33773.91 162.71 17093.93 37853.58 2017-07-14 02:27:36.000 195 33773.92 162.70 17093.93 88888.00 2017-07-14 02:27:37.000 195 33773.95 162.77 17093.95 88888.00 2017-07-14 02:27:38.000 195 33773.95 162.80 17093.95 88888.00 2017-07-14 02:27:39.000 195 33773.91 162.78 17093.93 88888.00 2017-07-14 02:27:40.000 195 33773.95 162.73 17093.91 37853.56 2017-07-14 02:27:41.000 195 33773.99 162.75 17093.91 88888.00 2017-07-14 02:27:42.000 195 33774.00 162.75 17093.86 88888.00 2017-07-14 02:27:43.000 195 33773.98 162.74 17093.81 88888.00 2017-07-14 02:27:44.000 195 33773.99 162.70 17093.89 88888.00 2017-07-14 02:27:45.000 195 33773.97 162.72 17093.89 37853.72 2017-07-14 02:27:46.000 195 33774.00 162.77 17093.87 88888.00 2017-07-14 02:27:47.000 195 33774.05 162.79 17093.89 88888.00 2017-07-14 02:27:48.000 195 33774.04 162.73 17093.88 88888.00 2017-07-14 02:27:49.000 195 33774.04 162.72 17093.88 88888.00 2017-07-14 02:27:50.000 195 33774.06 162.70 17093.90 37853.71 2017-07-14 02:27:51.000 195 33774.09 162.77 17093.88 88888.00 2017-07-14 02:27:52.000 195 33774.11 162.78 17093.87 88888.00 2017-07-14 02:27:53.000 195 33774.10 162.80 17093.91 88888.00 2017-07-14 02:27:54.000 195 33774.14 162.80 17093.94 88888.00 2017-07-14 02:27:55.000 195 33774.15 162.76 17093.93 37853.76 2017-07-14 02:27:56.000 195 33774.17 162.72 17093.94 88888.00 2017-07-14 02:27:57.000 195 33774.18 162.73 17093.96 88888.00 2017-07-14 02:27:58.000 195 33774.20 162.79 17093.94 88888.00 2017-07-14 02:27:59.000 195 33774.23 162.75 17093.92 88888.00 2017-07-14 02:28:00.000 195 33774.20 162.72 17093.89 37853.83 2017-07-14 02:28:01.000 195 33774.23 162.71 17093.86 88888.00 2017-07-14 02:28:02.000 195 33774.24 162.75 17093.88 88888.00 2017-07-14 02:28:03.000 195 33774.23 162.76 17093.92 88888.00 2017-07-14 02:28:04.000 195 33774.25 162.73 17093.89 88888.00 2017-07-14 02:28:05.000 195 33774.27 162.70 17093.92 37854.03 2017-07-14 02:28:06.000 195 33774.28 162.67 17093.93 88888.00 2017-07-14 02:28:07.000 195 33774.33 162.64 17093.99 88888.00 2017-07-14 02:28:08.000 195 33774.33 162.68 17093.95 88888.00 2017-07-14 02:28:09.000 195 33774.32 162.64 17093.94 88888.00 2017-07-14 02:28:10.000 195 33774.32 162.63 17093.96 37853.95 2017-07-14 02:28:11.000 195 33774.32 162.66 17093.95 88888.00 2017-07-14 02:28:12.000 195 33774.34 162.64 17093.94 88888.00 2017-07-14 02:28:13.000 195 33774.35 162.63 17093.93 88888.00 2017-07-14 02:28:14.000 195 33774.38 162.69 17093.94 88888.00 2017-07-14 02:28:15.000 195 33774.39 162.69 17093.95 37853.90 2017-07-14 02:28:16.000 195 33774.38 162.67 17093.91 88888.00 2017-07-14 02:28:17.000 195 33774.37 162.65 17093.90 88888.00 2017-07-14 02:28:18.000 195 33774.40 162.63 17093.92 88888.00 2017-07-14 02:28:19.000 195 33774.42 162.66 17093.93 88888.00 2017-07-14 02:28:20.000 195 33774.39 162.65 17093.93 37854.03 2017-07-14 02:28:21.000 195 33774.39 162.63 17093.92 88888.00 2017-07-14 02:28:22.000 195 33774.37 162.63 17093.90 88888.00 2017-07-14 02:28:23.000 195 33774.38 162.67 17093.94 88888.00 2017-07-14 02:28:24.000 195 33774.39 162.69 17093.92 88888.00 2017-07-14 02:28:25.000 195 33774.41 162.70 17093.88 37854.06 2017-07-14 02:28:26.000 195 33774.43 162.72 17093.90 88888.00 2017-07-14 02:28:27.000 195 33774.45 162.73 17093.87 88888.00 2017-07-14 02:28:28.000 195 33774.43 162.76 17093.87 88888.00 2017-07-14 02:28:29.000 195 33774.44 162.75 17093.89 88888.00 2017-07-14 02:28:30.000 195 33774.42 162.73 17093.89 37854.06 2017-07-14 02:28:31.000 195 33774.43 162.71 17093.86 88888.00 2017-07-14 02:28:32.000 195 33774.42 162.71 17093.84 88888.00 2017-07-14 02:28:33.000 195 33774.41 162.68 17093.84 88888.00 2017-07-14 02:28:34.000 195 33774.44 162.69 17093.82 88888.00 2017-07-14 02:28:35.000 195 33774.46 162.68 17093.84 37853.99 2017-07-14 02:28:36.000 195 33774.42 162.70 17093.86 88888.00 2017-07-14 02:28:37.000 195 33774.43 162.78 17093.84 88888.00 2017-07-14 02:28:38.000 195 33774.45 162.80 17093.87 88888.00 2017-07-14 02:28:39.000 195 33774.44 162.80 17093.84 88888.00 2017-07-14 02:28:40.000 195 33774.43 162.77 17093.87 37854.20 2017-07-14 02:28:41.000 195 33774.47 162.81 17093.81 88888.00 2017-07-14 02:28:42.000 195 33774.47 162.79 17093.84 88888.00 2017-07-14 02:28:43.000 195 33774.47 162.76 17093.87 88888.00 2017-07-14 02:28:44.000 195 33774.48 162.79 17093.88 88888.00 2017-07-14 02:28:45.000 195 33774.50 162.81 17093.92 37854.10 2017-07-14 02:28:46.000 195 33774.52 162.77 17093.90 88888.00 2017-07-14 02:28:47.000 195 33774.52 162.76 17093.87 88888.00 2017-07-14 02:28:48.000 195 33774.52 162.75 17093.85 88888.00 2017-07-14 02:28:49.000 195 33774.52 162.72 17093.90 88888.00 2017-07-14 02:28:50.000 195 33774.49 162.69 17093.88 37854.13 2017-07-14 02:28:51.000 195 33774.47 162.69 17093.86 88888.00 2017-07-14 02:28:52.000 195 33774.48 162.70 17093.90 88888.00 2017-07-14 02:28:53.000 195 33774.46 162.67 17093.89 88888.00 2017-07-14 02:28:54.000 195 33774.45 162.68 17093.85 88888.00 2017-07-14 02:28:55.000 195 33774.45 162.65 17093.86 37854.11 2017-07-14 02:28:56.000 195 33774.45 162.62 17093.84 88888.00 2017-07-14 02:28:57.000 195 33774.47 162.62 17093.87 88888.00 2017-07-14 02:28:58.000 195 33774.47 162.64 17093.89 88888.00 2017-07-14 02:28:59.000 195 33774.48 162.60 17093.88 88888.00 2017-07-14 02:29:00.000 195 33774.49 162.58 17093.87 37854.09 2017-07-14 02:29:01.000 195 33774.48 162.56 17093.89 88888.00 2017-07-14 02:29:02.000 195 33774.46 162.57 17093.91 88888.00 2017-07-14 02:29:03.000 195 33774.48 162.59 17093.92 88888.00 2017-07-14 02:29:04.000 195 33774.44 162.58 17093.88 88888.00 2017-07-14 02:29:05.000 195 33774.43 162.54 17093.85 37854.14 2017-07-14 02:29:06.000 195 33774.42 162.55 17093.89 88888.00 2017-07-14 02:29:07.000 195 33774.41 162.56 17093.92 88888.00 2017-07-14 02:29:08.000 195 33774.42 162.51 17093.91 88888.00 2017-07-14 02:29:09.000 195 33774.39 162.50 17093.86 88888.00 2017-07-14 02:29:10.000 195 33774.40 162.52 17093.87 37854.08 2017-07-14 02:29:11.000 195 33774.36 162.55 17093.89 88888.00 2017-07-14 02:29:12.000 195 33774.33 162.54 17093.91 88888.00 2017-07-14 02:29:13.000 195 33774.32 162.49 17093.90 88888.00 2017-07-14 02:29:14.000 195 33774.34 162.50 17093.94 88888.00 2017-07-14 02:29:15.000 195 33774.34 162.52 17093.95 37854.12 2017-07-14 02:29:16.000 195 33774.31 162.53 17093.91 88888.00 2017-07-14 02:29:17.000 195 33774.26 162.49 17093.93 88888.00 2017-07-14 02:29:18.000 195 33774.28 162.48 17093.96 88888.00 2017-07-14 02:29:19.000 195 33774.30 162.50 17093.94 88888.00 2017-07-14 02:29:20.000 195 33774.34 162.48 17093.93 37853.97 2017-07-14 02:29:21.000 195 33774.30 162.42 17093.94 88888.00 2017-07-14 02:29:22.000 195 33774.29 162.42 17093.93 88888.00 2017-07-14 02:29:23.000 195 33774.27 162.44 17093.90 88888.00 2017-07-14 02:29:24.000 195 33774.25 162.43 17093.90 88888.00 2017-07-14 02:29:25.000 195 33774.21 162.41 17093.90 37853.87 2017-07-14 02:29:26.000 195 33774.20 162.42 17093.95 88888.00 2017-07-14 02:29:27.000 195 33774.20 162.43 17093.93 88888.00 2017-07-14 02:29:28.000 195 33774.23 162.42 17093.91 88888.00 2017-07-14 02:29:29.000 195 33774.19 162.45 17093.89 88888.00 2017-07-14 02:29:30.000 195 33774.20 162.44 17093.91 37853.85 2017-07-14 02:29:31.000 195 33774.19 162.41 17093.91 88888.00 2017-07-14 02:29:32.000 195 33774.16 162.39 17093.92 88888.00 2017-07-14 02:29:33.000 195 33774.17 162.37 17093.93 88888.00 2017-07-14 02:29:34.000 195 33774.13 162.37 17093.92 88888.00 2017-07-14 02:29:35.000 195 33774.10 162.37 17093.89 37853.76 2017-07-14 02:29:36.000 195 33774.08 162.35 17093.90 88888.00 2017-07-14 02:29:37.000 195 33774.05 162.33 17093.95 88888.00 2017-07-14 02:29:38.000 195 33774.06 162.35 17093.93 88888.00 2017-07-14 02:29:39.000 195 33774.04 162.33 17093.91 88888.00 2017-07-14 02:29:40.000 195 33774.03 162.37 17093.88 37853.77 2017-07-14 02:29:41.000 195 33774.04 162.36 17093.91 88888.00 2017-07-14 02:29:42.000 195 33774.03 162.34 17093.87 88888.00 2017-07-14 02:29:43.000 195 33774.01 162.34 17093.88 88888.00 2017-07-14 02:29:44.000 195 33773.99 162.29 17093.88 88888.00 2017-07-14 02:29:45.000 195 33773.98 162.32 17093.91 37853.76 2017-07-14 02:29:46.000 195 33773.95 162.35 17093.97 88888.00 2017-07-14 02:29:47.000 195 33773.97 162.37 17093.97 88888.00 2017-07-14 02:29:48.000 195 33773.95 162.39 17093.97 88888.00 2017-07-14 02:29:49.000 195 33773.94 162.35 17093.99 88888.00 2017-07-14 02:29:50.000 195 33773.95 162.34 17093.99 37853.69 2017-07-14 02:29:51.000 195 33773.94 162.33 17094.00 88888.00 2017-07-14 02:29:52.000 195 33773.96 162.36 17094.03 88888.00 2017-07-14 02:29:53.000 195 33773.98 162.33 17094.04 88888.00 2017-07-14 02:29:54.000 195 33773.98 162.38 17094.03 88888.00 2017-07-14 02:29:55.000 195 33774.02 162.42 17094.02 37853.74 2017-07-14 02:29:56.000 195 33774.01 162.37 17094.01 88888.00 2017-07-14 02:29:57.000 195 33774.01 162.35 17094.01 88888.00 2017-07-14 02:29:58.000 195 33773.98 162.35 17094.03 88888.00 2017-07-14 02:29:59.000 195 33773.98 162.36 17094.01 88888.00 2017-07-14 02:30:00.000 195 33774.00 162.38 17094.01 37853.71 2017-07-14 02:30:01.000 195 33774.02 162.34 17094.03 88888.00 2017-07-14 02:30:02.000 195 33774.02 162.39 17093.98 88888.00 2017-07-14 02:30:03.000 195 33774.01 162.41 17094.00 88888.00 2017-07-14 02:30:04.000 195 33774.00 162.40 17094.02 88888.00 2017-07-14 02:30:05.000 195 33774.02 162.43 17094.01 37853.75 2017-07-14 02:30:06.000 195 33774.07 162.41 17094.03 88888.00 2017-07-14 02:30:07.000 195 33774.09 162.39 17094.02 88888.00 2017-07-14 02:30:08.000 195 33774.09 162.45 17093.97 88888.00 2017-07-14 02:30:09.000 195 33774.11 162.48 17093.96 88888.00 2017-07-14 02:30:10.000 195 33774.14 162.47 17093.95 37853.77 2017-07-14 02:30:11.000 195 33774.13 162.48 17093.98 88888.00 2017-07-14 02:30:12.000 195 33774.12 162.52 17094.00 88888.00 2017-07-14 02:30:13.000 195 33774.13 162.51 17094.00 88888.00 2017-07-14 02:30:14.000 195 33774.16 162.49 17093.97 88888.00 2017-07-14 02:30:15.000 195 33774.21 162.52 17093.99 37853.89 2017-07-14 02:30:16.000 195 33774.24 162.53 17094.00 88888.00 2017-07-14 02:30:17.000 195 33774.25 162.52 17094.00 88888.00 2017-07-14 02:30:18.000 195 33774.30 162.51 17093.98 88888.00 2017-07-14 02:30:19.000 195 33774.33 162.51 17094.00 88888.00 2017-07-14 02:30:20.000 195 33774.37 162.49 17094.02 37853.97 2017-07-14 02:30:21.000 195 33774.36 162.51 17094.04 88888.00 2017-07-14 02:30:22.000 195 33774.35 162.53 17094.04 88888.00 2017-07-14 02:30:23.000 195 33774.37 162.50 17094.03 88888.00 2017-07-14 02:30:24.000 195 33774.37 162.52 17094.02 88888.00 2017-07-14 02:30:25.000 195 33774.36 162.54 17093.98 37854.01 2017-07-14 02:30:26.000 195 33774.39 162.53 17093.94 88888.00 2017-07-14 02:30:27.000 195 33774.42 162.52 17093.93 88888.00 2017-07-14 02:30:28.000 195 33774.43 162.53 17093.94 88888.00 2017-07-14 02:30:29.000 195 33774.41 162.51 17093.97 88888.00 2017-07-14 02:30:30.000 195 33774.42 162.50 17094.00 37854.12 2017-07-14 02:30:31.000 195 33774.45 162.53 17094.00 88888.00 2017-07-14 02:30:32.000 195 33774.46 162.54 17093.96 88888.00 2017-07-14 02:30:33.000 195 33774.44 162.48 17093.93 88888.00 2017-07-14 02:30:34.000 195 33774.46 162.46 17093.93 88888.00 2017-07-14 02:30:35.000 195 33774.50 162.43 17093.94 37854.14 2017-07-14 02:30:36.000 195 33774.46 162.36 17093.97 88888.00 2017-07-14 02:30:37.000 195 33774.43 162.32 17093.96 88888.00 2017-07-14 02:30:38.000 195 33774.49 162.38 17093.97 88888.00 2017-07-14 02:30:39.000 195 33774.46 162.40 17093.92 88888.00 2017-07-14 02:30:40.000 195 33774.47 162.39 17093.91 37854.17 2017-07-14 02:30:41.000 195 33774.49 162.40 17093.93 88888.00 2017-07-14 02:30:42.000 195 33774.52 162.43 17093.99 88888.00 2017-07-14 02:30:43.000 195 33774.55 162.39 17093.97 88888.00 2017-07-14 02:30:44.000 195 33774.55 162.39 17093.96 88888.00 2017-07-14 02:30:45.000 195 33774.53 162.37 17093.93 37854.29 2017-07-14 02:30:46.000 195 33774.54 162.35 17093.92 88888.00 2017-07-14 02:30:47.000 195 33774.56 162.33 17093.92 88888.00 2017-07-14 02:30:48.000 195 33774.50 162.34 17093.94 88888.00 2017-07-14 02:30:49.000 195 33774.49 162.42 17093.92 88888.00 2017-07-14 02:30:50.000 195 33774.56 162.49 17093.94 37854.27 2017-07-14 02:30:51.000 195 33774.51 162.50 17093.94 88888.00 2017-07-14 02:30:52.000 195 33774.52 162.50 17093.94 88888.00 2017-07-14 02:30:53.000 195 33774.52 162.46 17093.90 88888.00 2017-07-14 02:30:54.000 195 33774.53 162.46 17093.90 88888.00 2017-07-14 02:30:55.000 195 33774.54 162.42 17093.93 37854.31 2017-07-14 02:30:56.000 195 33774.54 162.46 17093.95 88888.00 2017-07-14 02:30:57.000 195 33774.57 162.47 17093.95 88888.00 2017-07-14 02:30:58.000 195 33774.58 162.45 17093.90 88888.00 2017-07-14 02:30:59.000 195 33774.60 162.47 17093.87 88888.00 2017-07-14 02:31:00.000 195 33774.62 162.45 17093.93 37854.32 2017-07-14 02:31:01.000 195 33774.58 162.47 17093.91 88888.00 2017-07-14 02:31:02.000 195 33774.56 162.50 17093.90 88888.00 2017-07-14 02:31:03.000 195 33774.54 162.52 17093.91 88888.00 2017-07-14 02:31:04.000 195 33774.55 162.55 17093.87 88888.00 2017-07-14 02:31:05.000 195 33774.60 162.56 17093.83 37854.15 2017-07-14 02:31:06.000 195 33774.63 162.59 17093.91 88888.00 2017-07-14 02:31:07.000 195 33774.63 162.62 17093.92 88888.00 2017-07-14 02:31:08.000 195 33774.60 162.62 17093.95 88888.00 2017-07-14 02:31:09.000 195 33774.57 162.63 17093.93 88888.00 2017-07-14 02:31:10.000 195 33774.64 162.62 17093.90 37854.26 2017-07-14 02:31:11.000 195 33774.62 162.59 17093.86 88888.00 2017-07-14 02:31:12.000 195 33774.61 162.61 17093.88 88888.00 2017-07-14 02:31:13.000 195 33774.62 162.61 17093.86 88888.00 2017-07-14 02:31:14.000 195 33774.62 162.58 17093.86 88888.00 2017-07-14 02:31:15.000 195 33774.64 162.57 17093.86 37854.32 2017-07-14 02:31:16.000 195 33774.63 162.61 17093.88 88888.00 2017-07-14 02:31:17.000 195 33774.63 162.65 17093.89 88888.00 2017-07-14 02:31:18.000 195 33774.68 162.65 17093.88 88888.00 2017-07-14 02:31:19.000 195 33774.68 162.67 17093.87 88888.00 2017-07-14 02:31:20.000 195 33774.67 162.67 17093.86 37854.29 2017-07-14 02:31:21.000 195 33774.65 162.69 17093.89 88888.00 2017-07-14 02:31:22.000 195 33774.66 162.68 17093.90 88888.00 2017-07-14 02:31:23.000 195 33774.63 162.69 17093.88 88888.00 2017-07-14 02:31:24.000 195 33774.65 162.72 17093.88 88888.00 2017-07-14 02:31:25.000 195 33774.68 162.73 17093.95 37854.32 2017-07-14 02:31:26.000 195 33774.68 162.70 17093.98 88888.00 2017-07-14 02:31:27.000 195 33774.69 162.70 17093.93 88888.00 2017-07-14 02:31:28.000 195 33774.70 162.69 17093.90 88888.00 2017-07-14 02:31:29.000 195 33774.72 162.72 17093.94 88888.00 2017-07-14 02:31:30.000 195 33774.74 162.73 17093.95 37854.29 2017-07-14 02:31:31.000 195 33774.70 162.73 17093.98 88888.00 2017-07-14 02:31:32.000 195 33774.75 162.68 17093.98 88888.00 2017-07-14 02:31:33.000 195 33774.72 162.67 17093.95 88888.00 2017-07-14 02:31:34.000 195 33774.73 162.72 17093.96 88888.00 2017-07-14 02:31:35.000 195 33774.79 162.80 17093.98 37854.42 2017-07-14 02:31:36.000 195 33774.81 162.78 17093.97 88888.00 2017-07-14 02:31:37.000 195 33774.80 162.77 17093.94 88888.00 2017-07-14 02:31:38.000 195 33774.79 162.77 17093.96 88888.00 2017-07-14 02:31:39.000 195 33774.82 162.82 17093.94 88888.00 2017-07-14 02:31:40.000 195 33774.84 162.82 17093.93 37854.33 2017-07-14 02:31:41.000 195 33774.77 162.84 17093.93 88888.00 2017-07-14 02:31:42.000 195 33774.77 162.81 17093.93 88888.00 2017-07-14 02:31:43.000 195 33774.79 162.78 17093.92 88888.00 2017-07-14 02:31:44.000 195 33774.78 162.79 17093.93 88888.00 2017-07-14 02:31:45.000 195 33774.79 162.78 17093.94 37854.41 2017-07-14 02:31:46.000 195 33774.80 162.79 17093.94 88888.00 2017-07-14 02:31:47.000 195 33774.79 162.77 17093.94 88888.00 2017-07-14 02:31:48.000 195 33774.81 162.75 17093.94 88888.00 2017-07-14 02:31:49.000 195 33774.82 162.72 17093.95 88888.00 2017-07-14 02:31:50.000 195 33774.82 162.73 17093.97 37854.42 2017-07-14 02:31:51.000 195 33774.78 162.72 17093.99 88888.00 2017-07-14 02:31:52.000 195 33774.80 162.73 17093.92 88888.00 2017-07-14 02:31:53.000 195 33774.80 162.71 17093.90 88888.00 2017-07-14 02:31:54.000 195 33774.83 162.72 17093.96 88888.00 2017-07-14 02:31:55.000 195 33774.86 162.72 17093.92 37854.34 2017-07-14 02:31:56.000 195 33774.84 162.73 17093.88 88888.00 2017-07-14 02:31:57.000 195 33774.88 162.72 17093.86 88888.00 2017-07-14 02:31:58.000 195 33774.88 162.73 17093.89 88888.00 2017-07-14 02:31:59.000 195 33774.87 162.76 17093.90 88888.00 2017-07-14 02:32:00.000 195 33774.88 162.73 17093.89 37854.42 2017-07-14 02:32:01.000 195 33774.89 162.70 17093.93 88888.00 2017-07-14 02:32:02.000 195 33774.88 162.71 17093.93 88888.00 2017-07-14 02:32:03.000 195 33774.93 162.72 17093.96 88888.00 2017-07-14 02:32:04.000 195 33774.93 162.70 17093.95 88888.00 2017-07-14 02:32:05.000 195 33774.91 162.70 17093.98 37854.42 2017-07-14 02:32:06.000 195 33774.95 162.69 17093.97 88888.00 2017-07-14 02:32:07.000 195 33774.96 162.67 17094.01 88888.00 2017-07-14 02:32:08.000 195 33774.95 162.65 17094.01 88888.00 2017-07-14 02:32:09.000 195 33774.96 162.65 17093.99 88888.00 2017-07-14 02:32:10.000 195 33774.96 162.68 17093.98 37854.56 2017-07-14 02:32:11.000 195 33774.94 162.64 17093.99 88888.00 2017-07-14 02:32:12.000 195 33774.94 162.61 17093.98 88888.00 2017-07-14 02:32:13.000 195 33774.94 162.60 17093.94 88888.00 2017-07-14 02:32:14.000 195 33774.99 162.59 17093.95 88888.00 2017-07-14 02:32:15.000 195 33774.98 162.58 17093.97 37854.51 2017-07-14 02:32:16.000 195 33774.96 162.54 17093.93 88888.00 2017-07-14 02:32:17.000 195 33774.94 162.51 17093.94 88888.00 2017-07-14 02:32:18.000 195 33774.94 162.46 17093.95 88888.00 2017-07-14 02:32:19.000 195 33774.95 162.42 17093.93 88888.00 2017-07-14 02:32:20.000 195 33774.99 162.41 17093.91 37854.59 2017-07-14 02:32:21.000 195 33774.94 162.40 17093.88 88888.00 2017-07-14 02:32:22.000 195 33774.95 162.42 17093.87 88888.00 2017-07-14 02:32:23.000 195 33775.00 162.45 17093.93 88888.00 2017-07-14 02:32:24.000 195 33775.00 162.47 17093.89 88888.00 2017-07-14 02:32:25.000 195 33774.96 162.42 17093.89 37854.52 2017-07-14 02:32:26.000 195 33774.94 162.43 17093.86 88888.00 2017-07-14 02:32:27.000 195 33774.96 162.43 17093.83 88888.00 2017-07-14 02:32:28.000 195 33774.96 162.42 17093.83 88888.00 2017-07-14 02:32:29.000 195 33774.92 162.42 17093.83 88888.00 2017-07-14 02:32:30.000 195 33774.92 162.42 17093.87 37854.47 2017-07-14 02:32:31.000 195 33774.92 162.41 17093.87 88888.00 2017-07-14 02:32:32.000 195 33774.94 162.39 17093.83 88888.00 2017-07-14 02:32:33.000 195 33774.96 162.40 17093.87 88888.00 2017-07-14 02:32:34.000 195 33774.96 162.41 17093.94 88888.00 2017-07-14 02:32:35.000 195 33774.93 162.41 17093.92 37854.47 2017-07-14 02:32:36.000 195 33774.96 162.39 17093.93 88888.00 2017-07-14 02:32:37.000 195 33774.93 162.38 17093.88 88888.00 2017-07-14 02:32:38.000 195 33774.93 162.41 17093.90 88888.00 2017-07-14 02:32:39.000 195 33774.95 162.41 17093.95 88888.00 2017-07-14 02:32:40.000 195 33774.96 162.35 17093.92 37854.46 2017-07-14 02:32:41.000 195 33774.95 162.37 17093.91 88888.00 2017-07-14 02:32:42.000 195 33774.95 162.38 17093.93 88888.00 2017-07-14 02:32:43.000 195 33774.95 162.42 17093.88 88888.00 2017-07-14 02:32:44.000 195 33774.92 162.43 17093.88 88888.00 2017-07-14 02:32:45.000 195 33774.99 162.42 17093.90 37854.45 2017-07-14 02:32:46.000 195 33774.97 162.37 17093.89 88888.00 2017-07-14 02:32:47.000 195 33774.96 162.41 17093.95 88888.00 2017-07-14 02:32:48.000 195 33774.97 162.46 17093.97 88888.00 2017-07-14 02:32:49.000 195 33774.97 162.41 17093.97 88888.00 2017-07-14 02:32:50.000 195 33775.00 162.34 17094.00 37854.53 2017-07-14 02:32:51.000 195 33775.00 162.33 17094.03 88888.00 2017-07-14 02:32:52.000 195 33774.98 162.34 17093.99 88888.00 2017-07-14 02:32:53.000 195 33774.97 162.35 17093.96 88888.00 2017-07-14 02:32:54.000 195 33774.94 162.31 17093.99 88888.00 2017-07-14 02:32:55.000 195 33774.98 162.31 17093.96 37854.60 2017-07-14 02:32:56.000 195 33775.00 162.28 17093.90 88888.00 2017-07-14 02:32:57.000 195 33775.01 162.26 17093.90 88888.00 2017-07-14 02:32:58.000 195 33774.97 162.25 17093.91 88888.00 2017-07-14 02:32:59.000 195 33774.96 162.26 17093.90 88888.00 2017-07-14 02:33:00.000 195 33775.00 162.28 17093.92 37854.42 2017-07-14 02:33:01.000 195 33775.00 162.28 17093.92 88888.00 2017-07-14 02:33:02.000 195 33774.98 162.30 17093.93 88888.00 2017-07-14 02:33:03.000 195 33774.95 162.30 17093.91 88888.00 2017-07-14 02:33:04.000 195 33774.98 162.30 17093.89 88888.00 2017-07-14 02:33:05.000 195 33774.95 162.29 17093.90 37854.47 2017-07-14 02:33:06.000 195 33774.93 162.25 17093.89 88888.00 2017-07-14 02:33:07.000 195 33774.93 162.20 17093.88 88888.00 2017-07-14 02:33:08.000 195 33774.98 162.24 17093.90 88888.00 2017-07-14 02:33:09.000 195 33774.97 162.25 17093.94 88888.00 2017-07-14 02:33:10.000 195 33774.97 162.20 17093.96 37854.46 2017-07-14 02:33:11.000 195 33774.99 162.24 17093.95 88888.00 2017-07-14 02:33:12.000 195 33774.96 162.29 17093.93 88888.00 2017-07-14 02:33:13.000 195 33774.96 162.31 17093.94 88888.00 2017-07-14 02:33:14.000 195 33774.94 162.28 17093.96 88888.00 2017-07-14 02:33:15.000 195 33774.95 162.30 17093.97 37854.44 2017-07-14 02:33:16.000 195 33774.94 162.29 17093.97 88888.00 2017-07-14 02:33:17.000 195 33774.92 162.31 17093.95 88888.00 2017-07-14 02:33:18.000 195 33774.92 162.29 17093.95 88888.00 2017-07-14 02:33:19.000 195 33774.89 162.29 17093.91 88888.00 2017-07-14 02:33:20.000 195 33774.90 162.28 17093.94 37854.44 2017-07-14 02:33:21.000 195 33774.91 162.30 17093.96 88888.00 2017-07-14 02:33:22.000 195 33774.88 162.27 17093.96 88888.00 2017-07-14 02:33:23.000 195 33774.89 162.28 17093.95 88888.00 2017-07-14 02:33:24.000 195 33774.94 162.31 17093.97 88888.00 2017-07-14 02:33:25.000 195 33774.92 162.34 17093.99 37854.53 2017-07-14 02:33:26.000 195 33774.90 162.30 17093.99 88888.00 2017-07-14 02:33:27.000 195 33774.87 162.29 17093.96 88888.00 2017-07-14 02:33:28.000 195 33774.89 162.32 17093.96 88888.00 2017-07-14 02:33:29.000 195 33774.95 162.34 17093.95 88888.00 2017-07-14 02:33:30.000 195 33774.94 162.35 17093.96 37854.59 2017-07-14 02:33:31.000 195 33774.97 162.34 17093.93 88888.00 2017-07-14 02:33:32.000 195 33774.99 162.36 17093.92 88888.00 2017-07-14 02:33:33.000 195 33775.07 162.38 17093.96 88888.00 2017-07-14 02:33:34.000 195 33775.06 162.39 17093.93 88888.00 2017-07-14 02:33:35.000 195 33775.08 162.41 17093.90 37854.53 2017-07-14 02:33:36.000 195 33775.09 162.42 17093.93 88888.00 2017-07-14 02:33:37.000 195 33775.05 162.46 17093.90 88888.00 2017-07-14 02:33:38.000 195 33775.05 162.47 17093.88 88888.00 2017-07-14 02:33:39.000 195 33775.06 162.51 17093.90 88888.00 2017-07-14 02:33:40.000 195 33775.06 162.48 17093.86 37854.67 2017-07-14 02:33:41.000 195 33775.08 162.46 17093.85 88888.00 2017-07-14 02:33:42.000 195 33775.06 162.53 17093.84 88888.00 2017-07-14 02:33:43.000 195 33775.04 162.54 17093.85 88888.00 2017-07-14 02:33:44.000 195 33775.06 162.52 17093.89 88888.00 2017-07-14 02:33:45.000 195 33775.11 162.51 17093.86 37854.72 2017-07-14 02:33:46.000 195 33775.15 162.49 17093.87 88888.00 2017-07-14 02:33:47.000 195 33775.15 162.50 17093.90 88888.00 2017-07-14 02:33:48.000 195 33775.19 162.52 17093.93 88888.00 2017-07-14 02:33:49.000 195 33775.19 162.54 17093.94 88888.00 2017-07-14 02:33:50.000 195 33775.22 162.55 17093.89 37854.75 2017-07-14 02:33:51.000 195 33775.23 162.51 17093.88 88888.00 2017-07-14 02:33:52.000 195 33775.23 162.52 17093.91 88888.00 2017-07-14 02:33:53.000 195 33775.21 162.50 17093.91 88888.00 2017-07-14 02:33:54.000 195 33775.22 162.47 17093.94 88888.00 2017-07-14 02:33:55.000 195 33775.20 162.42 17093.93 37854.76 2017-07-14 02:33:56.000 195 33775.19 162.45 17093.90 88888.00 2017-07-14 02:33:57.000 195 33775.18 162.47 17093.91 88888.00 2017-07-14 02:33:58.000 195 33775.15 162.47 17093.91 88888.00 2017-07-14 02:33:59.000 195 33775.15 162.43 17093.91 88888.00 2017-07-14 02:34:00.000 195 33775.21 162.45 17093.93 37854.80 2017-07-14 02:34:01.000 195 33775.22 162.40 17093.90 88888.00 2017-07-14 02:34:02.000 195 33775.20 162.41 17093.87 88888.00 2017-07-14 02:34:03.000 195 33775.20 162.40 17093.88 88888.00 2017-07-14 02:34:04.000 195 33775.19 162.36 17093.86 88888.00 2017-07-14 02:34:05.000 195 33775.22 162.35 17093.85 37854.80 2017-07-14 02:34:06.000 195 33775.24 162.35 17093.89 88888.00 2017-07-14 02:34:07.000 195 33775.22 162.32 17093.90 88888.00 2017-07-14 02:34:08.000 195 33775.24 162.31 17093.91 88888.00 2017-07-14 02:34:09.000 195 33775.24 162.26 17093.93 88888.00 2017-07-14 02:34:10.000 195 33775.23 162.25 17093.92 37854.88 2017-07-14 02:34:11.000 195 33775.22 162.22 17093.92 88888.00 2017-07-14 02:34:12.000 195 33775.21 162.25 17093.94 88888.00 2017-07-14 02:34:13.000 195 33775.20 162.24 17093.95 88888.00 2017-07-14 02:34:14.000 195 33775.20 162.21 17093.95 88888.00 2017-07-14 02:34:15.000 195 33775.21 162.21 17093.94 37854.80 2017-07-14 02:34:16.000 195 33775.19 162.16 17093.94 88888.00 2017-07-14 02:34:17.000 195 33775.16 162.18 17093.91 88888.00 2017-07-14 02:34:18.000 195 33775.15 162.17 17093.91 88888.00 2017-07-14 02:34:19.000 195 33775.18 162.15 17093.88 88888.00 2017-07-14 02:34:20.000 195 33775.21 162.17 17093.91 37854.68 2017-07-14 02:34:21.000 195 33775.19 162.18 17093.96 88888.00 2017-07-14 02:34:22.000 195 33775.18 162.18 17093.95 88888.00 2017-07-14 02:34:23.000 195 33775.14 162.15 17093.95 88888.00 2017-07-14 02:34:24.000 195 33775.09 162.14 17093.93 88888.00 2017-07-14 02:34:25.000 195 33775.13 162.12 17093.93 37854.86 2017-07-14 02:34:26.000 195 33775.17 162.11 17093.96 88888.00 2017-07-14 02:34:27.000 195 33775.12 162.08 17093.95 88888.00 2017-07-14 02:34:28.000 195 33775.07 162.07 17093.95 88888.00 2017-07-14 02:34:29.000 195 33775.06 162.07 17093.92 88888.00 2017-07-14 02:34:30.000 195 33775.08 162.07 17093.92 37854.71 2017-07-14 02:34:31.000 195 33775.06 162.06 17093.90 88888.00 2017-07-14 02:34:32.000 195 33775.05 162.05 17093.89 88888.00 2017-07-14 02:34:33.000 195 33775.01 162.04 17093.89 88888.00 2017-07-14 02:34:34.000 195 33774.98 162.05 17093.89 88888.00 2017-07-14 02:34:35.000 195 33775.02 162.10 17093.92 37854.61 2017-07-14 02:34:36.000 195 33775.05 162.08 17093.89 88888.00 2017-07-14 02:34:37.000 195 33775.06 162.10 17093.95 88888.00 2017-07-14 02:34:38.000 195 33775.05 162.09 17093.91 88888.00 2017-07-14 02:34:39.000 195 33775.04 162.09 17093.87 88888.00 2017-07-14 02:34:40.000 195 33775.01 162.08 17093.89 37854.64 2017-07-14 02:34:41.000 195 33774.98 162.14 17093.91 88888.00 2017-07-14 02:34:42.000 195 33774.95 162.15 17093.91 88888.00 2017-07-14 02:34:43.000 195 33774.95 162.12 17093.94 88888.00 2017-07-14 02:34:44.000 195 33774.95 162.11 17093.93 88888.00 2017-07-14 02:34:45.000 195 33774.96 162.08 17093.88 37854.54 2017-07-14 02:34:46.000 195 33774.95 162.10 17093.94 88888.00 2017-07-14 02:34:47.000 195 33774.88 162.10 17093.98 88888.00 2017-07-14 02:34:48.000 195 33774.88 162.06 17093.95 88888.00 2017-07-14 02:34:49.000 195 33774.87 162.07 17093.97 88888.00 2017-07-14 02:34:50.000 195 33774.85 162.05 17094.00 37854.49 2017-07-14 02:34:51.000 195 33774.83 162.02 17094.01 88888.00 2017-07-14 02:34:52.000 195 33774.83 162.01 17093.95 88888.00 2017-07-14 02:34:53.000 195 33774.84 162.03 17093.99 88888.00 2017-07-14 02:34:54.000 195 33774.87 162.02 17094.01 88888.00 2017-07-14 02:34:55.000 195 33774.88 161.99 17094.00 37854.48 2017-07-14 02:34:56.000 195 33774.88 162.01 17094.01 88888.00 2017-07-14 02:34:57.000 195 33774.82 162.06 17093.95 88888.00 2017-07-14 02:34:58.000 195 33774.82 162.06 17093.96 88888.00 2017-07-14 02:34:59.000 195 33774.80 162.05 17093.96 88888.00 2017-07-14 02:35:00.000 195 33774.79 162.03 17093.96 37854.36 2017-07-14 02:35:01.000 195 33774.78 162.02 17093.93 88888.00 2017-07-14 02:35:02.000 195 33774.77 162.02 17093.93 88888.00 2017-07-14 02:35:03.000 195 33774.78 162.03 17093.96 88888.00 2017-07-14 02:35:04.000 195 33774.80 162.01 17093.94 88888.00 2017-07-14 02:35:05.000 195 33774.77 162.01 17093.93 37854.39 2017-07-14 02:35:06.000 195 33774.79 162.00 17093.93 88888.00 2017-07-14 02:35:07.000 195 33774.78 162.02 17093.94 88888.00 2017-07-14 02:35:08.000 195 33774.76 161.99 17093.95 88888.00 2017-07-14 02:35:09.000 195 33774.73 161.98 17093.96 88888.00 2017-07-14 02:35:10.000 195 33774.72 161.95 17093.94 37854.40 2017-07-14 02:35:11.000 195 33774.70 161.97 17093.94 88888.00 2017-07-14 02:35:12.000 195 33774.74 161.99 17093.96 88888.00 2017-07-14 02:35:13.000 195 33774.74 161.95 17093.97 88888.00 2017-07-14 02:35:14.000 195 33774.73 161.93 17093.95 88888.00 2017-07-14 02:35:15.000 195 33774.75 161.94 17093.97 37854.36 2017-07-14 02:35:16.000 195 33774.75 161.99 17093.98 88888.00 2017-07-14 02:35:17.000 195 33774.75 161.98 17093.96 88888.00 2017-07-14 02:35:18.000 195 33774.77 161.97 17093.97 88888.00 2017-07-14 02:35:19.000 195 33774.74 162.00 17093.94 88888.00 2017-07-14 02:35:20.000 195 33774.77 162.00 17093.96 37854.34 2017-07-14 02:35:21.000 195 33774.77 161.96 17093.99 88888.00 2017-07-14 02:35:22.000 195 33774.78 162.01 17094.00 88888.00 2017-07-14 02:35:23.000 195 33774.77 162.04 17093.99 88888.00 2017-07-14 02:35:24.000 195 33774.79 162.02 17094.00 88888.00 2017-07-14 02:35:25.000 195 33774.80 162.01 17093.99 37854.45 2017-07-14 02:35:26.000 195 33774.82 162.07 17094.01 88888.00 2017-07-14 02:35:27.000 195 33774.84 162.10 17094.00 88888.00 2017-07-14 02:35:28.000 195 33774.83 162.12 17093.99 88888.00 2017-07-14 02:35:29.000 195 33774.80 162.09 17093.96 88888.00 2017-07-14 02:35:30.000 195 33774.83 162.10 17093.98 37854.42 2017-07-14 02:35:31.000 195 33774.82 162.14 17093.96 88888.00 2017-07-14 02:35:32.000 195 33774.84 162.10 17094.01 88888.00 2017-07-14 02:35:33.000 195 33774.88 162.09 17094.01 88888.00 2017-07-14 02:35:34.000 195 33774.92 162.09 17094.01 88888.00 2017-07-14 02:35:35.000 195 33774.94 162.11 17093.98 37854.51 2017-07-14 02:35:36.000 195 33774.97 162.10 17093.97 88888.00 2017-07-14 02:35:37.000 195 33774.97 162.13 17093.96 88888.00 2017-07-14 02:35:38.000 195 33774.94 162.12 17093.97 88888.00 2017-07-14 02:35:39.000 195 33774.95 162.08 17093.98 88888.00 2017-07-14 02:35:40.000 195 33774.98 162.16 17093.98 37854.66 2017-07-14 02:35:41.000 195 33774.98 162.17 17093.96 88888.00 2017-07-14 02:35:42.000 195 33774.99 162.14 17093.94 88888.00 2017-07-14 02:35:43.000 195 33774.99 162.16 17093.95 88888.00 2017-07-14 02:35:44.000 195 33775.02 162.22 17093.94 88888.00 2017-07-14 02:35:45.000 195 33775.08 162.25 17093.93 37854.57 2017-07-14 02:35:46.000 195 33775.08 162.25 17093.96 88888.00 2017-07-14 02:35:47.000 195 33775.10 162.26 17093.95 88888.00 2017-07-14 02:35:48.000 195 33775.15 162.24 17093.93 88888.00 2017-07-14 02:35:49.000 195 33775.17 162.18 17093.92 88888.00 2017-07-14 02:35:50.000 195 33775.19 162.21 17093.94 37854.74 2017-07-14 02:35:51.000 195 33775.19 162.23 17093.92 88888.00 2017-07-14 02:35:52.000 195 33775.14 162.24 17093.92 88888.00 2017-07-14 02:35:53.000 195 33775.17 162.31 17093.89 88888.00 2017-07-14 02:35:54.000 195 33775.23 162.26 17093.89 88888.00 2017-07-14 02:35:55.000 195 33775.23 162.26 17093.92 37854.79 2017-07-14 02:35:56.000 195 33775.20 162.30 17093.94 88888.00 2017-07-14 02:35:57.000 195 33775.22 162.35 17093.94 88888.00 2017-07-14 02:35:58.000 195 33775.26 162.30 17093.95 88888.00 2017-07-14 02:35:59.000 195 33775.28 162.27 17093.95 88888.00 2017-07-14 02:36:00.000 195 33775.32 162.30 17093.91 37854.85 2017-07-14 02:36:01.000 195 33775.31 162.29 17093.89 88888.00 2017-07-14 02:36:02.000 195 33775.33 162.32 17093.92 88888.00 2017-07-14 02:36:03.000 195 33775.34 162.30 17093.96 88888.00 2017-07-14 02:36:04.000 195 33775.36 162.31 17093.93 88888.00 2017-07-14 02:36:05.000 195 33775.35 162.30 17093.92 37854.91 2017-07-14 02:36:06.000 195 33775.35 162.25 17093.90 88888.00 2017-07-14 02:36:07.000 195 33775.40 162.28 17093.92 88888.00 2017-07-14 02:36:08.000 195 33775.42 162.25 17093.91 88888.00 2017-07-14 02:36:09.000 195 33775.42 162.25 17093.92 88888.00 2017-07-14 02:36:10.000 195 33775.46 162.20 17093.92 37854.91 2017-07-14 02:36:11.000 195 33775.44 162.23 17093.95 88888.00 2017-07-14 02:36:12.000 195 33775.44 162.21 17093.95 88888.00 2017-07-14 02:36:13.000 195 33775.43 162.20 17093.94 88888.00 2017-07-14 02:36:14.000 195 33775.46 162.19 17093.92 88888.00 2017-07-14 02:36:15.000 195 33775.47 162.22 17093.92 37855.01 2017-07-14 02:36:16.000 195 33775.49 162.21 17093.88 88888.00 2017-07-14 02:36:17.000 195 33775.49 162.22 17093.88 88888.00 2017-07-14 02:36:18.000 195 33775.50 162.27 17093.96 88888.00 2017-07-14 02:36:19.000 195 33775.47 162.25 17093.96 88888.00 2017-07-14 02:36:20.000 195 33775.45 162.20 17093.98 37855.05 2017-07-14 02:36:21.000 195 33775.46 162.21 17093.94 88888.00 2017-07-14 02:36:22.000 195 33775.45 162.18 17093.94 88888.00 2017-07-14 02:36:23.000 195 33775.43 162.13 17093.99 88888.00 2017-07-14 02:36:24.000 195 33775.44 162.10 17093.98 88888.00 2017-07-14 02:36:25.000 195 33775.44 162.11 17093.94 37854.91 2017-07-14 02:36:26.000 195 33775.43 162.09 17093.98 88888.00 2017-07-14 02:36:27.000 195 33775.42 162.08 17093.99 88888.00 2017-07-14 02:36:28.000 195 33775.46 162.05 17093.96 88888.00 2017-07-14 02:36:29.000 195 33775.46 162.06 17093.95 88888.00 2017-07-14 02:36:30.000 195 33775.45 162.03 17093.98 37855.03 2017-07-14 02:36:31.000 195 33775.47 162.00 17093.97 88888.00 2017-07-14 02:36:32.000 195 33775.46 162.00 17094.01 88888.00 2017-07-14 02:36:33.000 195 33775.46 162.00 17094.03 88888.00 2017-07-14 02:36:34.000 195 33775.43 161.96 17093.98 88888.00 2017-07-14 02:36:35.000 195 33775.41 161.95 17093.96 37854.98 2017-07-14 02:36:36.000 195 33775.46 161.99 17093.98 88888.00 2017-07-14 02:36:37.000 195 33775.45 161.96 17093.99 88888.00 2017-07-14 02:36:38.000 195 33775.48 161.98 17094.02 88888.00 2017-07-14 02:36:39.000 195 33775.47 162.01 17094.00 88888.00 2017-07-14 02:36:40.000 195 33775.44 161.99 17093.95 37854.95 2017-07-14 02:36:41.000 195 33775.43 162.00 17093.94 88888.00 2017-07-14 02:36:42.000 195 33775.38 162.01 17093.95 88888.00 2017-07-14 02:36:43.000 195 33775.38 161.99 17093.95 88888.00 2017-07-14 02:36:44.000 195 33775.40 162.01 17093.92 88888.00 2017-07-14 02:36:45.000 195 33775.40 162.01 17093.95 37854.96 2017-07-14 02:36:46.000 195 33775.40 162.03 17093.98 88888.00 2017-07-14 02:36:47.000 195 33775.38 162.02 17094.01 88888.00 2017-07-14 02:36:48.000 195 33775.36 162.00 17094.03 88888.00 2017-07-14 02:36:49.000 195 33775.37 162.00 17094.00 88888.00 2017-07-14 02:36:50.000 195 33775.38 162.02 17093.97 37855.00 2017-07-14 02:36:51.000 195 33775.36 162.07 17094.03 88888.00 2017-07-14 02:36:52.000 195 33775.36 162.07 17094.02 88888.00 2017-07-14 02:36:53.000 195 33775.34 162.00 17093.97 88888.00 2017-07-14 02:36:54.000 195 33775.36 162.03 17093.98 88888.00 2017-07-14 02:36:55.000 195 33775.38 162.07 17093.98 37854.85 2017-07-14 02:36:56.000 195 33775.36 162.05 17093.96 88888.00 2017-07-14 02:36:57.000 195 33775.33 162.00 17093.99 88888.00 2017-07-14 02:36:58.000 195 33775.32 162.01 17093.97 88888.00 2017-07-14 02:36:59.000 195 33775.31 161.99 17093.98 88888.00 2017-07-14 02:37:00.000 195 33775.32 162.00 17093.97 37854.81 2017-07-14 02:37:01.000 195 33775.34 162.02 17093.97 88888.00 2017-07-14 02:37:02.000 195 33775.32 162.05 17093.98 88888.00 2017-07-14 02:37:03.000 195 33775.28 162.02 17093.97 88888.00 2017-07-14 02:37:04.000 195 33775.24 162.01 17093.95 88888.00 2017-07-14 02:37:05.000 195 33775.30 162.02 17093.98 37854.87 2017-07-14 02:37:06.000 195 33775.28 161.99 17093.95 88888.00 2017-07-14 02:37:07.000 195 33775.26 161.99 17093.90 88888.00 2017-07-14 02:37:08.000 195 33775.26 162.01 17093.88 88888.00 2017-07-14 02:37:09.000 195 33775.29 162.03 17093.89 88888.00 2017-07-14 02:37:10.000 195 33775.29 162.02 17093.91 37854.83 2017-07-14 02:37:11.000 195 33775.24 162.02 17093.91 88888.00 2017-07-14 02:37:12.000 195 33775.22 162.02 17093.92 88888.00 2017-07-14 02:37:13.000 195 33775.21 162.02 17093.90 88888.00 2017-07-14 02:37:14.000 195 33775.24 162.00 17093.96 88888.00 2017-07-14 02:37:15.000 195 33775.19 161.99 17093.96 37854.87 2017-07-14 02:37:16.000 195 33775.20 162.04 17094.00 88888.00 2017-07-14 02:37:17.000 195 33775.20 162.07 17094.01 88888.00 2017-07-14 02:37:18.000 195 33775.21 162.09 17094.02 88888.00 2017-07-14 02:37:19.000 195 33775.17 162.08 17094.04 88888.00 2017-07-14 02:37:20.000 195 33775.19 162.05 17094.05 37854.73 2017-07-14 02:37:21.000 195 33775.19 162.08 17094.01 88888.00 2017-07-14 02:37:22.000 195 33775.16 162.05 17094.03 88888.00 2017-07-14 02:37:23.000 195 33775.18 162.03 17094.04 88888.00 2017-07-14 02:37:24.000 195 33775.15 162.04 17094.01 88888.00 2017-07-14 02:37:25.000 195 33775.16 162.04 17094.00 37854.82 2017-07-14 02:37:26.000 195 33775.18 162.04 17094.00 88888.00 2017-07-14 02:37:27.000 195 33775.22 162.06 17093.98 88888.00 2017-07-14 02:37:28.000 195 33775.21 162.13 17093.99 88888.00 2017-07-14 02:37:29.000 195 33775.17 162.13 17093.99 88888.00 2017-07-14 02:37:30.000 195 33775.18 162.16 17093.99 37854.75 2017-07-14 02:37:31.000 195 33775.20 162.21 17094.02 88888.00 2017-07-14 02:37:32.000 195 33775.20 162.20 17094.02 88888.00 2017-07-14 02:37:33.000 195 33775.15 162.16 17094.00 88888.00 2017-07-14 02:37:34.000 195 33775.17 162.16 17093.98 88888.00 2017-07-14 02:37:35.000 195 33775.15 162.14 17093.94 37854.76 2017-07-14 02:37:36.000 195 33775.15 162.18 17093.97 88888.00 2017-07-14 02:37:37.000 195 33775.18 162.17 17093.94 88888.00 2017-07-14 02:37:38.000 195 33775.20 162.17 17093.96 88888.00 2017-07-14 02:37:39.000 195 33775.20 162.14 17094.04 88888.00 2017-07-14 02:37:40.000 195 33775.21 162.14 17093.98 37854.72 2017-07-14 02:37:41.000 195 33775.20 162.16 17093.99 88888.00 2017-07-14 02:37:42.000 195 33775.24 162.16 17094.01 88888.00 2017-07-14 02:37:43.000 195 33775.25 162.15 17094.01 88888.00 2017-07-14 02:37:44.000 195 33775.29 162.13 17094.05 88888.00 2017-07-14 02:37:45.000 195 33775.34 162.15 17094.06 37854.74 2017-07-14 02:37:46.000 195 33775.38 162.19 17094.07 88888.00 2017-07-14 02:37:47.000 195 33775.39 162.20 17094.03 88888.00 2017-07-14 02:37:48.000 195 33775.42 162.18 17094.05 88888.00 2017-07-14 02:37:49.000 195 33775.40 162.18 17094.02 88888.00 2017-07-14 02:37:50.000 195 33775.43 162.16 17094.00 37854.95 2017-07-14 02:37:51.000 195 33775.45 162.16 17094.03 88888.00 2017-07-14 02:37:52.000 195 33775.46 162.20 17094.04 88888.00 2017-07-14 02:37:53.000 195 33775.46 162.18 17093.98 88888.00 2017-07-14 02:37:54.000 195 33775.48 162.19 17093.98 88888.00 2017-07-14 02:37:55.000 195 33775.50 162.16 17093.96 37854.88 2017-07-14 02:37:56.000 195 33775.53 162.18 17093.98 88888.00 2017-07-14 02:37:57.000 195 33775.54 162.20 17093.98 88888.00 2017-07-14 02:37:58.000 195 33775.53 162.23 17093.98 88888.00 2017-07-14 02:37:59.000 195 33775.54 162.23 17093.98 88888.00 2017-07-14 02:38:00.000 195 33775.53 162.18 17093.98 37855.07 2017-07-14 02:38:01.000 195 33775.58 162.17 17093.99 88888.00 2017-07-14 02:38:02.000 195 33775.58 162.22 17093.97 88888.00 2017-07-14 02:38:03.000 195 33775.56 162.22 17093.94 88888.00 2017-07-14 02:38:04.000 195 33775.55 162.19 17093.96 88888.00 2017-07-14 02:38:05.000 195 33775.55 162.22 17093.96 37854.97 2017-07-14 02:38:06.000 195 33775.57 162.23 17093.97 88888.00 2017-07-14 02:38:07.000 195 33775.58 162.24 17093.98 88888.00 2017-07-14 02:38:08.000 195 33775.61 162.24 17094.00 88888.00 2017-07-14 02:38:09.000 195 33775.62 162.21 17094.00 88888.00 2017-07-14 02:38:10.000 195 33775.60 162.18 17093.96 37855.02 2017-07-14 02:38:11.000 195 33775.63 162.22 17093.98 88888.00 2017-07-14 02:38:12.000 195 33775.60 162.20 17094.00 88888.00 2017-07-14 02:38:13.000 195 33775.59 162.20 17094.00 88888.00 2017-07-14 02:38:14.000 195 33775.62 162.24 17093.99 88888.00 2017-07-14 02:38:15.000 195 33775.64 162.28 17093.96 37855.16 2017-07-14 02:38:16.000 195 33775.66 162.21 17093.97 88888.00 2017-07-14 02:38:17.000 195 33775.66 162.21 17094.00 88888.00 2017-07-14 02:38:18.000 195 33775.66 162.21 17093.94 88888.00 2017-07-14 02:38:19.000 195 33775.66 162.24 17093.93 88888.00 2017-07-14 02:38:20.000 195 33775.65 162.24 17093.98 37855.06 2017-07-14 02:38:21.000 195 33775.60 162.24 17093.98 88888.00 2017-07-14 02:38:22.000 195 33775.61 162.21 17093.98 88888.00 2017-07-14 02:38:23.000 195 33775.61 162.20 17093.97 88888.00 2017-07-14 02:38:24.000 195 33775.61 162.23 17093.97 88888.00 2017-07-14 02:38:25.000 195 33775.61 162.22 17093.91 37855.13 2017-07-14 02:38:26.000 195 33775.61 162.19 17093.95 88888.00 2017-07-14 02:38:27.000 195 33775.59 162.17 17093.97 88888.00 2017-07-14 02:38:28.000 195 33775.60 162.21 17093.97 88888.00 2017-07-14 02:38:29.000 195 33775.64 162.24 17093.95 88888.00 2017-07-14 02:38:30.000 195 33775.62 162.22 17093.95 37855.18 2017-07-14 02:38:31.000 195 33775.67 162.20 17093.95 88888.00 2017-07-14 02:38:32.000 195 33775.64 162.19 17093.95 88888.00 2017-07-14 02:38:33.000 195 33775.59 162.18 17093.96 88888.00 2017-07-14 02:38:34.000 195 33775.58 162.16 17093.95 88888.00 2017-07-14 02:38:35.000 195 33775.54 162.11 17093.94 37855.12 2017-07-14 02:38:36.000 195 33775.56 162.08 17093.96 88888.00 2017-07-14 02:38:37.000 195 33775.56 162.07 17093.97 88888.00 2017-07-14 02:38:38.000 195 33775.58 162.12 17093.98 88888.00 2017-07-14 02:38:39.000 195 33775.60 162.14 17093.98 88888.00 2017-07-14 02:38:40.000 195 33775.60 162.15 17093.97 37855.10 2017-07-14 02:38:41.000 195 33775.64 162.15 17093.99 88888.00 2017-07-14 02:38:42.000 195 33775.64 162.14 17093.96 88888.00 2017-07-14 02:38:43.000 195 33775.61 162.15 17093.94 88888.00 2017-07-14 02:38:44.000 195 33775.59 162.18 17093.95 88888.00 2017-07-14 02:38:45.000 195 33775.58 162.17 17093.93 37855.21 2017-07-14 02:38:46.000 195 33775.57 162.22 17093.94 88888.00 2017-07-14 02:38:47.000 195 33775.60 162.19 17093.98 88888.00 2017-07-14 02:38:48.000 195 33775.56 162.14 17093.99 88888.00 2017-07-14 02:38:49.000 195 33775.55 162.14 17093.94 88888.00 2017-07-14 02:38:50.000 195 33775.57 162.16 17093.92 37855.02 2017-07-14 02:38:51.000 195 33775.57 162.17 17093.92 88888.00 2017-07-14 02:38:52.000 195 33775.56 162.18 17093.93 88888.00 2017-07-14 02:38:53.000 195 33775.57 162.13 17093.90 88888.00 2017-07-14 02:38:54.000 195 33775.55 162.12 17093.91 88888.00 2017-07-14 02:38:55.000 195 33775.55 162.13 17093.92 37855.05 2017-07-14 02:38:56.000 195 33775.57 162.15 17093.90 88888.00 2017-07-14 02:38:57.000 195 33775.57 162.10 17093.89 88888.00 2017-07-14 02:38:58.000 195 33775.57 162.06 17093.92 88888.00 2017-07-14 02:38:59.000 195 33775.57 162.06 17093.92 88888.00 2017-07-14 02:39:00.000 195 33775.53 162.10 17093.94 37855.14 2017-07-14 02:39:01.000 195 33775.56 162.12 17093.92 88888.00 2017-07-14 02:39:02.000 195 33775.60 162.08 17093.91 88888.00 2017-07-14 02:39:03.000 195 33775.61 162.08 17093.92 88888.00 2017-07-14 02:39:04.000 195 33775.59 162.06 17093.91 88888.00 2017-07-14 02:39:05.000 195 33775.56 162.06 17093.90 37855.12 2017-07-14 02:39:06.000 195 33775.55 162.06 17093.94 88888.00 2017-07-14 02:39:07.000 195 33775.55 162.06 17093.95 88888.00 2017-07-14 02:39:08.000 195 33775.59 162.08 17093.95 88888.00 2017-07-14 02:39:09.000 195 33775.57 162.06 17093.98 88888.00 2017-07-14 02:39:10.000 195 33775.58 162.07 17093.98 37855.09 2017-07-14 02:39:11.000 195 33775.59 162.06 17093.98 88888.00 2017-07-14 02:39:12.000 195 33775.57 162.06 17093.96 88888.00 2017-07-14 02:39:13.000 195 33775.58 162.09 17093.97 88888.00 2017-07-14 02:39:14.000 195 33775.57 162.04 17093.97 88888.00 2017-07-14 02:39:15.000 195 33775.57 162.02 17093.95 37855.09 2017-07-14 02:39:16.000 195 33775.53 162.00 17093.94 88888.00 2017-07-14 02:39:17.000 195 33775.54 161.97 17093.96 88888.00 2017-07-14 02:39:18.000 195 33775.54 162.00 17093.98 88888.00 2017-07-14 02:39:19.000 195 33775.52 161.96 17093.96 88888.00 2017-07-14 02:39:20.000 195 33775.50 161.99 17094.02 37855.07 2017-07-14 02:39:21.000 195 33775.51 162.00 17094.04 88888.00 2017-07-14 02:39:22.000 195 33775.51 161.99 17094.04 88888.00 2017-07-14 02:39:23.000 195 33775.53 161.99 17093.99 88888.00 2017-07-14 02:39:24.000 195 33775.53 161.95 17094.01 88888.00 2017-07-14 02:39:25.000 195 33775.55 161.95 17093.99 37855.12 2017-07-14 02:39:26.000 195 33775.52 161.94 17094.02 88888.00 2017-07-14 02:39:27.000 195 33775.54 161.92 17094.03 88888.00 2017-07-14 02:39:28.000 195 33775.54 161.91 17093.99 88888.00 2017-07-14 02:39:29.000 195 33775.54 161.91 17094.01 88888.00 2017-07-14 02:39:30.000 195 33775.56 161.87 17094.01 37855.01 2017-07-14 02:39:31.000 195 33775.54 161.88 17094.02 88888.00 2017-07-14 02:39:32.000 195 33775.57 161.86 17094.03 88888.00 2017-07-14 02:39:33.000 195 33775.54 161.80 17094.04 88888.00 2017-07-14 02:39:34.000 195 33775.54 161.79 17094.06 88888.00 2017-07-14 02:39:35.000 195 33775.52 161.82 17094.06 37855.18 2017-07-14 02:39:36.000 195 33775.52 161.88 17094.02 88888.00 2017-07-14 02:39:37.000 195 33775.52 161.86 17093.99 88888.00 2017-07-14 02:39:38.000 195 33775.55 161.85 17094.00 88888.00 2017-07-14 02:39:39.000 195 33775.54 161.79 17093.98 88888.00 2017-07-14 02:39:40.000 195 33775.54 161.79 17094.00 37855.11 2017-07-14 02:39:41.000 195 33775.53 161.81 17094.04 88888.00 2017-07-14 02:39:42.000 195 33775.56 161.83 17094.06 88888.00 2017-07-14 02:39:43.000 195 33775.55 161.82 17094.06 88888.00 2017-07-14 02:39:44.000 195 33775.49 161.80 17094.07 88888.00 2017-07-14 02:39:45.000 195 33775.49 161.83 17094.06 37855.11 2017-07-14 02:39:46.000 195 33775.47 161.86 17094.03 88888.00 2017-07-14 02:39:47.000 195 33775.46 161.83 17094.03 88888.00 2017-07-14 02:39:48.000 195 33775.46 161.83 17094.02 88888.00 2017-07-14 02:39:49.000 195 33775.49 161.83 17094.03 88888.00 2017-07-14 02:39:50.000 195 33775.50 161.83 17094.03 37855.01 2017-07-14 02:39:51.000 195 33775.49 161.80 17094.00 88888.00 2017-07-14 02:39:52.000 195 33775.49 161.81 17093.97 88888.00 2017-07-14 02:39:53.000 195 33775.48 161.80 17093.98 88888.00 2017-07-14 02:39:54.000 195 33775.47 161.81 17093.98 88888.00 2017-07-14 02:39:55.000 195 33775.49 161.83 17093.99 37855.00 2017-07-14 02:39:56.000 195 33775.51 161.89 17093.97 88888.00 2017-07-14 02:39:57.000 195 33775.52 161.90 17094.01 88888.00 2017-07-14 02:39:58.000 195 33775.50 161.87 17094.03 88888.00 2017-07-14 02:39:59.000 195 33775.49 161.82 17094.01 88888.00 2017-07-14 02:40:00.000 195 33775.46 161.81 17094.00 37854.98 2017-07-14 02:40:01.000 195 33775.45 161.78 17094.05 88888.00 2017-07-14 02:40:02.000 195 33775.46 161.83 17094.07 88888.00 2017-07-14 02:40:03.000 195 33775.46 161.85 17094.02 88888.00 2017-07-14 02:40:04.000 195 33775.45 161.83 17094.00 88888.00 2017-07-14 02:40:05.000 195 33775.43 161.79 17093.99 37855.14 2017-07-14 02:40:06.000 195 33775.46 161.77 17094.01 88888.00 2017-07-14 02:40:07.000 195 33775.42 161.77 17094.02 88888.00 2017-07-14 02:40:08.000 195 33775.40 161.76 17094.03 88888.00 2017-07-14 02:40:09.000 195 33775.44 161.76 17094.01 88888.00 2017-07-14 02:40:10.000 195 33775.46 161.77 17094.03 37855.05 2017-07-14 02:40:11.000 195 33775.48 161.78 17094.02 88888.00 2017-07-14 02:40:12.000 195 33775.46 161.78 17094.03 88888.00 2017-07-14 02:40:13.000 195 33775.48 161.78 17094.03 88888.00 2017-07-14 02:40:14.000 195 33775.50 161.77 17094.03 88888.00 2017-07-14 02:40:15.000 195 33775.48 161.77 17094.06 37855.03 2017-07-14 02:40:16.000 195 33775.53 161.74 17094.06 88888.00 2017-07-14 02:40:17.000 195 33775.53 161.80 17094.03 88888.00 2017-07-14 02:40:18.000 195 33775.57 161.87 17094.06 88888.00 2017-07-14 02:40:19.000 195 33775.61 161.89 17094.05 88888.00 2017-07-14 02:40:20.000 195 33775.57 161.84 17094.06 37855.07 2017-07-14 02:40:21.000 195 33775.56 161.87 17094.01 88888.00 2017-07-14 02:40:22.000 195 33775.58 161.87 17094.00 88888.00 2017-07-14 02:40:23.000 195 33775.60 161.88 17094.01 88888.00 2017-07-14 02:40:24.000 195 33775.57 161.85 17093.96 88888.00 2017-07-14 02:40:25.000 195 33775.58 161.84 17093.96 37855.24 2017-07-14 02:40:26.000 195 33775.61 161.85 17093.93 88888.00 2017-07-14 02:40:27.000 195 33775.62 161.88 17093.96 88888.00 2017-07-14 02:40:28.000 195 33775.66 161.89 17093.95 88888.00 2017-07-14 02:40:29.000 195 33775.64 161.89 17093.98 88888.00 2017-07-14 02:40:30.000 195 33775.63 161.87 17093.96 37855.13 2017-07-14 02:40:31.000 195 33775.64 161.84 17093.98 88888.00 2017-07-14 02:40:32.000 195 33775.67 161.84 17094.02 88888.00 2017-07-14 02:40:33.000 195 33775.71 161.83 17094.03 88888.00 2017-07-14 02:40:34.000 195 33775.69 161.86 17093.99 88888.00 2017-07-14 02:40:35.000 195 33775.72 161.86 17093.99 37855.24 2017-07-14 02:40:36.000 195 33775.70 161.88 17093.99 88888.00 2017-07-14 02:40:37.000 195 33775.70 161.91 17094.01 88888.00 2017-07-14 02:40:38.000 195 33775.73 161.89 17093.99 88888.00 2017-07-14 02:40:39.000 195 33775.71 161.89 17093.96 88888.00 2017-07-14 02:40:40.000 195 33775.74 161.92 17093.97 37855.23 2017-07-14 02:40:41.000 195 33775.72 161.95 17093.95 88888.00 2017-07-14 02:40:42.000 195 33775.72 161.95 17093.94 88888.00 2017-07-14 02:40:43.000 195 33775.74 161.96 17093.99 88888.00 2017-07-14 02:40:44.000 195 33775.75 161.95 17093.98 88888.00 2017-07-14 02:40:45.000 195 33775.76 161.97 17094.01 37855.36 2017-07-14 02:40:46.000 195 33775.74 161.94 17093.97 88888.00 2017-07-14 02:40:47.000 195 33775.70 161.91 17094.00 88888.00 2017-07-14 02:40:48.000 195 33775.74 161.91 17093.99 88888.00 2017-07-14 02:40:49.000 195 33775.78 161.92 17093.99 88888.00 2017-07-14 02:40:50.000 195 33775.77 161.94 17093.96 37855.27 2017-07-14 02:40:51.000 195 33775.75 161.99 17093.97 88888.00 2017-07-14 02:40:52.000 195 33775.73 161.98 17093.95 88888.00 2017-07-14 02:40:53.000 195 33775.76 161.99 17093.95 88888.00 2017-07-14 02:40:54.000 195 33775.74 162.00 17093.97 88888.00 2017-07-14 02:40:55.000 195 33775.75 161.96 17093.94 37855.28 2017-07-14 02:40:56.000 195 33775.79 161.95 17093.99 88888.00 2017-07-14 02:40:57.000 195 33775.83 161.94 17093.96 88888.00 2017-07-14 02:40:58.000 195 33775.84 161.95 17093.98 88888.00 2017-07-14 02:40:59.000 195 33775.80 161.95 17093.97 88888.00 2017-07-14 02:41:00.000 195 33775.81 161.95 17093.94 37855.29 2017-07-14 02:41:01.000 195 33775.82 161.98 17093.96 88888.00 2017-07-14 02:41:02.000 195 33775.80 162.01 17093.97 88888.00 2017-07-14 02:41:03.000 195 33775.81 162.04 17093.93 88888.00 2017-07-14 02:41:04.000 195 33775.85 162.04 17093.91 88888.00 2017-07-14 02:41:05.000 195 33775.81 161.98 17093.89 37855.48 2017-07-14 02:41:06.000 195 33775.79 162.00 17093.91 88888.00 2017-07-14 02:41:07.000 195 33775.78 161.99 17093.93 88888.00 2017-07-14 02:41:08.000 195 33775.81 161.97 17093.90 88888.00 2017-07-14 02:41:09.000 195 33775.83 162.00 17093.90 88888.00 2017-07-14 02:41:10.000 195 33775.85 162.04 17093.94 37855.29 2017-07-14 02:41:11.000 195 33775.86 162.05 17093.97 88888.00 2017-07-14 02:41:12.000 195 33775.83 162.07 17093.96 88888.00 2017-07-14 02:41:13.000 195 33775.82 162.11 17093.96 88888.00 2017-07-14 02:41:14.000 195 33775.82 162.12 17093.99 88888.00 2017-07-14 02:41:15.000 195 33775.88 162.14 17093.99 37855.39 2017-07-14 02:41:16.000 195 33775.91 162.14 17093.97 88888.00 2017-07-14 02:41:17.000 195 33775.87 162.13 17093.97 88888.00 2017-07-14 02:41:18.000 195 33775.89 162.13 17093.95 88888.00 2017-07-14 02:41:19.000 195 33775.91 162.09 17093.93 88888.00 2017-07-14 02:41:20.000 195 33775.90 162.10 17093.94 37855.47 2017-07-14 02:41:21.000 195 33775.95 162.10 17093.89 88888.00 2017-07-14 02:41:22.000 195 33776.01 162.11 17093.92 88888.00 2017-07-14 02:41:23.000 195 33776.01 162.12 17093.95 88888.00 2017-07-14 02:41:24.000 195 33776.01 162.13 17093.97 88888.00 2017-07-14 02:41:25.000 195 33775.97 162.11 17093.93 37855.52 2017-07-14 02:41:26.000 195 33775.97 162.11 17093.95 88888.00 2017-07-14 02:41:27.000 195 33775.99 162.15 17093.96 88888.00 2017-07-14 02:41:28.000 195 33775.99 162.14 17093.91 88888.00 2017-07-14 02:41:29.000 195 33775.99 162.13 17093.92 88888.00 2017-07-14 02:41:30.000 195 33775.96 162.03 17093.90 37855.38 2017-07-14 02:41:31.000 195 33775.93 161.99 17093.92 88888.00 2017-07-14 02:41:32.000 195 33775.98 162.01 17093.92 88888.00 2017-07-14 02:41:33.000 195 33775.96 162.01 17093.89 88888.00 2017-07-14 02:41:34.000 195 33775.97 161.98 17093.93 88888.00 2017-07-14 02:41:35.000 195 33775.96 162.02 17093.96 37855.41 2017-07-14 02:41:36.000 195 33775.93 161.97 17093.97 88888.00 2017-07-14 02:41:37.000 195 33775.89 161.96 17094.01 88888.00 2017-07-14 02:41:38.000 195 33775.90 161.89 17093.97 88888.00 2017-07-14 02:41:39.000 195 33775.92 161.89 17093.93 88888.00 2017-07-14 02:41:40.000 195 33775.92 161.90 17093.92 37855.52 2017-07-14 02:41:41.000 195 33775.95 161.90 17093.94 88888.00 2017-07-14 02:41:42.000 195 33775.90 161.88 17093.92 88888.00 2017-07-14 02:41:43.000 195 33775.90 161.90 17093.92 88888.00 2017-07-14 02:41:44.000 195 33775.89 161.88 17093.94 88888.00 2017-07-14 02:41:45.000 195 33775.87 161.88 17093.94 37855.33 2017-07-14 02:41:46.000 195 33775.84 161.87 17093.94 88888.00 2017-07-14 02:41:47.000 195 33775.83 161.87 17093.98 88888.00 2017-07-14 02:41:48.000 195 33775.84 161.89 17094.00 88888.00 2017-07-14 02:41:49.000 195 33775.77 161.86 17094.00 88888.00 2017-07-14 02:41:50.000 195 33775.75 161.84 17093.98 37855.29 2017-07-14 02:41:51.000 195 33775.70 161.81 17093.96 88888.00 2017-07-14 02:41:52.000 195 33775.69 161.77 17093.97 88888.00 2017-07-14 02:41:53.000 195 33775.68 161.75 17093.95 88888.00 2017-07-14 02:41:54.000 195 33775.65 161.76 17093.95 88888.00 2017-07-14 02:41:55.000 195 33775.63 161.76 17093.94 37855.12 2017-07-14 02:41:56.000 195 33775.60 161.72 17093.98 88888.00 2017-07-14 02:41:57.000 195 33775.55 161.72 17093.95 88888.00 2017-07-14 02:41:58.000 195 33775.52 161.71 17093.93 88888.00 2017-07-14 02:41:59.000 195 33775.52 161.69 17093.95 88888.00 2017-07-14 02:42:00.000 195 33775.53 161.74 17094.01 37855.11 2017-07-14 02:42:01.000 195 33775.51 161.74 17094.00 88888.00 2017-07-14 02:42:02.000 195 33775.50 161.78 17094.04 88888.00 2017-07-14 02:42:03.000 195 33775.52 161.77 17094.00 88888.00 2017-07-14 02:42:04.000 195 33775.51 161.77 17094.03 88888.00 2017-07-14 02:42:05.000 195 33775.51 161.71 17094.06 37855.17 2017-07-14 02:42:06.000 195 33775.48 161.70 17094.09 88888.00 2017-07-14 02:42:07.000 195 33775.46 161.73 17094.08 88888.00 2017-07-14 02:42:08.000 195 33775.46 161.69 17094.06 88888.00 2017-07-14 02:42:09.000 195 33775.46 161.71 17094.06 88888.00 2017-07-14 02:42:10.000 195 33775.42 161.75 17094.06 37854.98 2017-07-14 02:42:11.000 195 33775.40 161.79 17094.06 88888.00 2017-07-14 02:42:12.000 195 33775.37 161.80 17094.07 88888.00 2017-07-14 02:42:13.000 195 33775.37 161.82 17094.06 88888.00 2017-07-14 02:42:14.000 195 33775.38 161.86 17094.08 88888.00 2017-07-14 02:42:15.000 195 33775.41 161.85 17094.03 37854.92 2017-07-14 02:42:16.000 195 33775.38 161.87 17094.03 88888.00 2017-07-14 02:42:17.000 195 33775.37 161.89 17094.05 88888.00 2017-07-14 02:42:18.000 195 33775.38 161.89 17094.09 88888.00 2017-07-14 02:42:19.000 195 33775.37 161.89 17094.10 88888.00 2017-07-14 02:42:20.000 195 33775.37 161.92 17094.13 37854.91 2017-07-14 02:42:21.000 195 33775.39 161.92 17094.14 88888.00 2017-07-14 02:42:22.000 195 33775.40 161.95 17094.10 88888.00 2017-07-14 02:42:23.000 195 33775.43 162.00 17094.09 88888.00 2017-07-14 02:42:24.000 195 33775.45 162.03 17094.11 88888.00 2017-07-14 02:42:25.000 195 33775.42 162.02 17094.09 37855.02 2017-07-14 02:42:26.000 195 33775.44 162.03 17094.09 88888.00 2017-07-14 02:42:27.000 195 33775.45 162.08 17094.14 88888.00 2017-07-14 02:42:28.000 195 33775.45 162.10 17094.12 88888.00 2017-07-14 02:42:29.000 195 33775.44 162.06 17094.12 88888.00 2017-07-14 02:42:30.000 195 33775.45 162.08 17094.13 37855.01 2017-07-14 02:42:31.000 195 33775.47 162.11 17094.11 88888.00 2017-07-14 02:42:32.000 195 33775.47 162.16 17094.08 88888.00 2017-07-14 02:42:33.000 195 33775.46 162.15 17094.08 88888.00 2017-07-14 02:42:34.000 195 33775.49 162.12 17094.06 88888.00 2017-07-14 02:42:35.000 195 33775.50 162.14 17094.09 37855.07 2017-07-14 02:42:36.000 195 33775.47 162.14 17094.07 88888.00 2017-07-14 02:42:37.000 195 33775.48 162.12 17094.03 88888.00 2017-07-14 02:42:38.000 195 33775.46 162.08 17093.99 88888.00 2017-07-14 02:42:39.000 195 33775.48 162.13 17094.00 88888.00 2017-07-14 02:42:40.000 195 33775.51 162.10 17094.00 37855.05 2017-07-14 02:42:41.000 195 33775.50 162.07 17094.01 88888.00 2017-07-14 02:42:42.000 195 33775.52 162.09 17093.97 88888.00 2017-07-14 02:42:43.000 195 33775.52 162.10 17093.99 88888.00 2017-07-14 02:42:44.000 195 33775.56 162.11 17094.02 88888.00 2017-07-14 02:42:45.000 195 33775.57 162.12 17094.00 37855.13 2017-07-14 02:42:46.000 195 33775.59 162.10 17094.01 88888.00 2017-07-14 02:42:47.000 195 33775.60 162.07 17094.02 88888.00 2017-07-14 02:42:48.000 195 33775.63 162.08 17094.01 88888.00 2017-07-14 02:42:49.000 195 33775.60 162.07 17094.01 88888.00 2017-07-14 02:42:50.000 195 33775.62 162.05 17094.03 37855.08 2017-07-14 02:42:51.000 195 33775.61 162.05 17094.05 88888.00 2017-07-14 02:42:52.000 195 33775.62 162.08 17094.07 88888.00 2017-07-14 02:42:53.000 195 33775.67 162.03 17094.07 88888.00 2017-07-14 02:42:54.000 195 33775.65 161.99 17094.04 88888.00 2017-07-14 02:42:55.000 195 33775.63 161.94 17094.04 37855.17 2017-07-14 02:42:56.000 195 33775.70 161.91 17094.01 88888.00 2017-07-14 02:42:57.000 195 33775.71 161.94 17094.04 88888.00 2017-07-14 02:42:58.000 195 33775.74 161.96 17094.05 88888.00 2017-07-14 02:42:59.000 195 33775.72 161.94 17093.97 88888.00 2017-07-14 02:43:00.000 195 33775.73 161.95 17093.99 37855.23 2017-07-14 02:43:01.000 195 33775.80 161.97 17094.00 88888.00 2017-07-14 02:43:02.000 195 33775.81 161.95 17093.95 88888.00 2017-07-14 02:43:03.000 195 33775.84 161.96 17093.97 88888.00 2017-07-14 02:43:04.000 195 33775.87 161.99 17094.01 88888.00 2017-07-14 02:43:05.000 195 33775.85 162.02 17094.03 37855.28 2017-07-14 02:43:06.000 195 33775.83 162.00 17094.06 88888.00 2017-07-14 02:43:07.000 195 33775.82 161.96 17094.05 88888.00 2017-07-14 02:43:08.000 195 33775.83 161.95 17094.03 88888.00 2017-07-14 02:43:09.000 195 33775.84 161.97 17094.07 88888.00 2017-07-14 02:43:10.000 195 33775.87 162.01 17094.06 37855.48 2017-07-14 02:43:11.000 195 33775.92 161.98 17094.05 88888.00 2017-07-14 02:43:12.000 195 33775.93 161.94 17094.03 88888.00 2017-07-14 02:43:13.000 195 33775.90 161.95 17094.01 88888.00 2017-07-14 02:43:14.000 195 33775.92 161.95 17094.08 88888.00 2017-07-14 02:43:15.000 195 33775.98 161.94 17094.06 37855.34 2017-07-14 02:43:16.000 195 33775.96 161.95 17094.04 88888.00 2017-07-14 02:43:17.000 195 33775.96 161.95 17094.06 88888.00 2017-07-14 02:43:18.000 195 33775.97 161.96 17094.04 88888.00 2017-07-14 02:43:19.000 195 33775.98 161.93 17094.02 88888.00 2017-07-14 02:43:20.000 195 33776.01 161.90 17094.00 37855.49 2017-07-14 02:43:21.000 195 33776.01 161.91 17094.02 88888.00 2017-07-14 02:43:22.000 195 33776.01 161.95 17093.98 88888.00 2017-07-14 02:43:23.000 195 33776.02 161.92 17094.00 88888.00 2017-07-14 02:43:24.000 195 33776.07 161.94 17094.03 88888.00 2017-07-14 02:43:25.000 195 33776.06 161.94 17094.02 37855.62 2017-07-14 02:43:26.000 195 33776.06 161.96 17094.04 88888.00 2017-07-14 02:43:27.000 195 33776.11 162.00 17094.01 88888.00 2017-07-14 02:43:28.000 195 33776.10 161.95 17094.04 88888.00 2017-07-14 02:43:29.000 195 33776.06 161.89 17094.05 88888.00 2017-07-14 02:43:30.000 195 33776.12 161.87 17094.03 37855.51 2017-07-14 02:43:31.000 195 33776.14 161.86 17094.01 88888.00 2017-07-14 02:43:32.000 195 33776.08 161.87 17094.00 88888.00 2017-07-14 02:43:33.000 195 33776.09 161.89 17094.02 88888.00 2017-07-14 02:43:34.000 195 33776.08 161.91 17094.01 88888.00 2017-07-14 02:43:35.000 195 33776.09 161.86 17094.00 37855.53 2017-07-14 02:43:36.000 195 33776.07 161.88 17094.00 88888.00 2017-07-14 02:43:37.000 195 33776.07 161.91 17094.01 88888.00 2017-07-14 02:43:38.000 195 33776.07 161.90 17093.95 88888.00 2017-07-14 02:43:39.000 195 33776.11 161.91 17093.95 88888.00 2017-07-14 02:43:40.000 195 33776.10 161.97 17093.96 37855.61 2017-07-14 02:43:41.000 195 33776.12 161.97 17093.99 88888.00 2017-07-14 02:43:42.000 195 33776.15 162.00 17093.98 88888.00 2017-07-14 02:43:43.000 195 33776.15 162.01 17093.98 88888.00 2017-07-14 02:43:44.000 195 33776.16 162.05 17093.98 88888.00 2017-07-14 02:43:45.000 195 33776.13 162.05 17093.99 37855.57 2017-07-14 02:43:46.000 195 33776.10 162.05 17093.95 88888.00 2017-07-14 02:43:47.000 195 33776.08 162.09 17093.98 88888.00 2017-07-14 02:43:48.000 195 33776.08 162.08 17093.92 88888.00 2017-07-14 02:43:49.000 195 33776.12 162.04 17093.92 88888.00 2017-07-14 02:43:50.000 195 33776.06 161.98 17093.93 37855.59 2017-07-14 02:43:51.000 195 33776.06 161.94 17093.93 88888.00 2017-07-14 02:43:52.000 195 33776.08 161.95 17093.90 88888.00 2017-07-14 02:43:53.000 195 33776.08 161.96 17093.93 88888.00 2017-07-14 02:43:54.000 195 33776.08 161.96 17093.95 88888.00 2017-07-14 02:43:55.000 195 33776.09 161.96 17093.98 37855.58 2017-07-14 02:43:56.000 195 33776.06 161.96 17093.97 88888.00 2017-07-14 02:43:57.000 195 33776.05 161.94 17093.98 88888.00 2017-07-14 02:43:58.000 195 33776.08 161.92 17093.97 88888.00 2017-07-14 02:43:59.000 195 33776.10 161.94 17093.93 88888.00 2017-07-14 02:44:00.000 195 33776.07 161.95 17093.91 37855.56 2017-07-14 02:44:01.000 195 33776.07 161.97 17093.95 88888.00 2017-07-14 02:44:02.000 195 33776.09 161.95 17093.99 88888.00 2017-07-14 02:44:03.000 195 33776.07 161.92 17093.99 88888.00 2017-07-14 02:44:04.000 195 33776.06 161.93 17093.97 88888.00 2017-07-14 02:44:05.000 195 33776.08 161.93 17094.00 37855.54 2017-07-14 02:44:06.000 195 33776.07 161.90 17093.99 88888.00 2017-07-14 02:44:07.000 195 33776.09 161.92 17094.01 88888.00 2017-07-14 02:44:08.000 195 33776.14 161.88 17094.01 88888.00 2017-07-14 02:44:09.000 195 33776.15 161.87 17093.99 88888.00 2017-07-14 02:44:10.000 195 33776.15 161.94 17093.99 37855.65 2017-07-14 02:44:11.000 195 33776.12 161.88 17093.98 88888.00 2017-07-14 02:44:12.000 195 33776.10 161.85 17093.95 88888.00 2017-07-14 02:44:13.000 195 33776.10 161.84 17093.96 88888.00 2017-07-14 02:44:14.000 195 33776.13 161.83 17093.99 88888.00 2017-07-14 02:44:15.000 195 33776.13 161.83 17094.00 37855.50 2017-07-14 02:44:16.000 195 33776.13 161.85 17094.00 88888.00 2017-07-14 02:44:17.000 195 33776.14 161.82 17093.95 88888.00 2017-07-14 02:44:18.000 195 33776.15 161.83 17093.98 88888.00 2017-07-14 02:44:19.000 195 33776.13 161.85 17093.98 88888.00 2017-07-14 02:44:20.000 195 33776.13 161.86 17094.01 37855.67 2017-07-14 02:44:21.000 195 33776.12 161.83 17093.99 88888.00 2017-07-14 02:44:22.000 195 33776.13 161.85 17094.02 88888.00 2017-07-14 02:44:23.000 195 33776.11 161.84 17094.02 88888.00 2017-07-14 02:44:24.000 195 33776.11 161.82 17094.04 88888.00 2017-07-14 02:44:25.000 195 33776.12 161.84 17094.03 37855.65 2017-07-14 02:44:26.000 195 33776.08 161.81 17094.00 88888.00 2017-07-14 02:44:27.000 195 33776.07 161.82 17093.97 88888.00 2017-07-14 02:44:28.000 195 33776.11 161.84 17093.94 88888.00 2017-07-14 02:44:29.000 195 33776.12 161.81 17093.94 88888.00 2017-07-14 02:44:30.000 195 33776.14 161.78 17093.97 37855.56 2017-07-14 02:44:31.000 195 33776.15 161.77 17094.02 88888.00 2017-07-14 02:44:32.000 195 33776.17 161.80 17094.03 88888.00 2017-07-14 02:44:33.000 195 33776.14 161.82 17094.02 88888.00 2017-07-14 02:44:34.000 195 33776.13 161.79 17094.02 88888.00 2017-07-14 02:44:35.000 195 33776.16 161.79 17094.00 37855.57 2017-07-14 02:44:36.000 195 33776.21 161.82 17093.97 88888.00 2017-07-14 02:44:37.000 195 33776.21 161.77 17093.97 88888.00 2017-07-14 02:44:38.000 195 33776.20 161.77 17093.98 88888.00 2017-07-14 02:44:39.000 195 33776.18 161.77 17093.96 88888.00 2017-07-14 02:44:40.000 195 33776.21 161.76 17093.96 37855.61 2017-07-14 02:44:41.000 195 33776.20 161.75 17093.96 88888.00 2017-07-14 02:44:42.000 195 33776.17 161.74 17093.99 88888.00 2017-07-14 02:44:43.000 195 33776.15 161.74 17093.99 88888.00 2017-07-14 02:44:44.000 195 33776.18 161.76 17093.98 88888.00 2017-07-14 02:44:45.000 195 33776.21 161.72 17094.01 37855.68 2017-07-14 02:44:46.000 195 33776.23 161.73 17093.99 88888.00 2017-07-14 02:44:47.000 195 33776.24 161.75 17093.97 88888.00 2017-07-14 02:44:48.000 195 33776.24 161.74 17093.98 88888.00 2017-07-14 02:44:49.000 195 33776.18 161.71 17093.99 88888.00 2017-07-14 02:44:50.000 195 33776.18 161.68 17094.03 37855.63 2017-07-14 02:44:51.000 195 33776.16 161.68 17094.05 88888.00 2017-07-14 02:44:52.000 195 33776.16 161.70 17094.02 88888.00 2017-07-14 02:44:53.000 195 33776.17 161.68 17093.99 88888.00 2017-07-14 02:44:54.000 195 33776.14 161.67 17094.00 88888.00 2017-07-14 02:44:55.000 195 33776.14 161.63 17094.03 37855.70 2017-07-14 02:44:56.000 195 33776.13 161.66 17094.05 88888.00 2017-07-14 02:44:57.000 195 33776.10 161.62 17094.03 88888.00 2017-07-14 02:44:58.000 195 33776.10 161.65 17094.00 88888.00 2017-07-14 02:44:59.000 195 33776.12 161.65 17093.99 88888.00 2017-07-14 02:45:00.000 195 33776.14 161.63 17093.99 37855.55 2017-07-14 02:45:01.000 195 33776.11 161.60 17094.01 88888.00 2017-07-14 02:45:02.000 195 33776.08 161.60 17094.00 88888.00 2017-07-14 02:45:03.000 195 33776.08 161.60 17094.00 88888.00 2017-07-14 02:45:04.000 195 33776.08 161.59 17093.99 88888.00 2017-07-14 02:45:05.000 195 33776.07 161.60 17093.98 37855.59 2017-07-14 02:45:06.000 195 33776.05 161.61 17093.98 88888.00 2017-07-14 02:45:07.000 195 33776.04 161.63 17093.99 88888.00 2017-07-14 02:45:08.000 195 33776.08 161.68 17094.02 88888.00 2017-07-14 02:45:09.000 195 33776.04 161.66 17094.02 88888.00 2017-07-14 02:45:10.000 195 33776.05 161.64 17094.01 37855.63 2017-07-14 02:45:11.000 195 33776.03 161.63 17094.00 88888.00 2017-07-14 02:45:12.000 195 33776.03 161.67 17094.00 88888.00 2017-07-14 02:45:13.000 195 33776.03 161.68 17094.00 88888.00 2017-07-14 02:45:14.000 195 33776.07 161.68 17093.99 88888.00 2017-07-14 02:45:15.000 195 33776.06 161.64 17094.04 37855.47 2017-07-14 02:45:16.000 195 33776.09 161.63 17094.05 88888.00 2017-07-14 02:45:17.000 195 33776.07 161.64 17094.04 88888.00 2017-07-14 02:45:18.000 195 33776.06 161.63 17094.10 88888.00 2017-07-14 02:45:19.000 195 33776.02 161.65 17094.06 88888.00 2017-07-14 02:45:20.000 195 33776.06 161.67 17094.11 37855.52 2017-07-14 02:45:21.000 195 33776.02 161.68 17094.13 88888.00 2017-07-14 02:45:22.000 195 33776.04 161.71 17094.14 88888.00 2017-07-14 02:45:23.000 195 33776.04 161.70 17094.12 88888.00 2017-07-14 02:45:24.000 195 33776.04 161.69 17094.12 88888.00 2017-07-14 02:45:25.000 195 33775.99 161.72 17094.10 37855.56 2017-07-14 02:45:26.000 195 33776.02 161.71 17094.11 88888.00 2017-07-14 02:45:27.000 195 33776.07 161.71 17094.12 88888.00 2017-07-14 02:45:28.000 195 33776.08 161.70 17094.12 88888.00 2017-07-14 02:45:29.000 195 33776.03 161.67 17094.11 88888.00 2017-07-14 02:45:30.000 195 33776.04 161.67 17094.08 37855.57 2017-07-14 02:45:31.000 195 33776.04 161.68 17094.09 88888.00 2017-07-14 02:45:32.000 195 33776.04 161.69 17094.12 88888.00 2017-07-14 02:45:33.000 195 33776.05 161.71 17094.12 88888.00 2017-07-14 02:45:34.000 195 33776.02 161.66 17094.09 88888.00 2017-07-14 02:45:35.000 195 33776.05 161.66 17094.11 37855.47 2017-07-14 02:45:36.000 195 33776.13 161.70 17094.14 88888.00 2017-07-14 02:45:37.000 195 33776.17 161.74 17094.14 88888.00 2017-07-14 02:45:38.000 195 33776.12 161.75 17094.12 88888.00 2017-07-14 02:45:39.000 195 33776.13 161.71 17094.12 88888.00 2017-07-14 02:45:40.000 195 33776.13 161.73 17094.09 37855.50 2017-07-14 02:45:41.000 195 33776.12 161.71 17094.07 88888.00 2017-07-14 02:45:42.000 195 33776.14 161.71 17094.10 88888.00 2017-07-14 02:45:43.000 195 33776.11 161.70 17094.09 88888.00 2017-07-14 02:45:44.000 195 33776.07 161.72 17094.08 88888.00 2017-07-14 02:45:45.000 195 33776.06 161.74 17094.11 37855.64 2017-07-14 02:45:46.000 195 33776.03 161.72 17094.17 88888.00 2017-07-14 02:45:47.000 195 33776.03 161.68 17094.18 88888.00 2017-07-14 02:45:48.000 195 33776.05 161.64 17094.16 88888.00 2017-07-14 02:45:49.000 195 33776.07 161.65 17094.13 88888.00 2017-07-14 02:45:50.000 195 33776.03 161.66 17094.15 37855.55 2017-07-14 02:45:51.000 195 33776.04 161.65 17094.14 88888.00 2017-07-14 02:45:52.000 195 33776.05 161.69 17094.14 88888.00 2017-07-14 02:45:53.000 195 33776.01 161.68 17094.11 88888.00 2017-07-14 02:45:54.000 195 33776.00 161.67 17094.09 88888.00 2017-07-14 02:45:55.000 195 33776.01 161.61 17094.06 37855.59 2017-07-14 02:45:56.000 195 33776.01 161.64 17094.03 88888.00 2017-07-14 02:45:57.000 195 33776.00 161.59 17094.01 88888.00 2017-07-14 02:45:58.000 195 33776.03 161.57 17094.02 88888.00 2017-07-14 02:45:59.000 195 33776.01 161.61 17094.04 88888.00 2017-07-14 02:46:00.000 195 33775.97 161.61 17094.06 37855.44 2017-07-14 02:46:01.000 195 33775.95 161.63 17094.05 88888.00 2017-07-14 02:46:02.000 195 33775.98 161.63 17094.08 88888.00 2017-07-14 02:46:03.000 195 33775.98 161.66 17094.10 88888.00 2017-07-14 02:46:04.000 195 33775.94 161.62 17094.08 88888.00 2017-07-14 02:46:05.000 195 33775.89 161.60 17094.08 37855.42 2017-07-14 02:46:06.000 195 33775.88 161.62 17094.11 88888.00 2017-07-14 02:46:07.000 195 33775.88 161.62 17094.09 88888.00 2017-07-14 02:46:08.000 195 33775.83 161.60 17094.02 88888.00 2017-07-14 02:46:09.000 195 33775.83 161.60 17093.99 88888.00 2017-07-14 02:46:10.000 195 33775.86 161.60 17094.01 37855.49 2017-07-14 02:46:11.000 195 33775.85 161.59 17094.01 88888.00 2017-07-14 02:46:12.000 195 33775.82 161.59 17093.99 88888.00 2017-07-14 02:46:13.000 195 33775.80 161.60 17094.00 88888.00 2017-07-14 02:46:14.000 195 33775.86 161.62 17094.03 88888.00 2017-07-14 02:46:15.000 195 33775.85 161.61 17094.02 37855.38 2017-07-14 02:46:16.000 195 33775.84 161.62 17094.06 88888.00 2017-07-14 02:46:17.000 195 33775.79 161.64 17094.05 88888.00 2017-07-14 02:46:18.000 195 33775.78 161.62 17094.07 88888.00 2017-07-14 02:46:19.000 195 33775.80 161.67 17094.04 88888.00 2017-07-14 02:46:20.000 195 33775.80 161.72 17094.05 37855.40 2017-07-14 02:46:21.000 195 33775.85 161.67 17094.06 88888.00 2017-07-14 02:46:22.000 195 33775.86 161.67 17094.05 88888.00 2017-07-14 02:46:23.000 195 33775.80 161.69 17094.04 88888.00 2017-07-14 02:46:24.000 195 33775.83 161.69 17094.01 88888.00 2017-07-14 02:46:25.000 195 33775.85 161.68 17094.05 37855.37 2017-07-14 02:46:26.000 195 33775.84 161.70 17094.07 88888.00 2017-07-14 02:46:27.000 195 33775.86 161.69 17094.10 88888.00 2017-07-14 02:46:28.000 195 33775.89 161.70 17094.12 88888.00 2017-07-14 02:46:29.000 195 33775.90 161.70 17094.13 88888.00 2017-07-14 02:46:30.000 195 33775.90 161.73 17094.13 37855.55 2017-07-14 02:46:31.000 195 33775.95 161.74 17094.09 88888.00 2017-07-14 02:46:32.000 195 33775.99 161.76 17094.13 88888.00 2017-07-14 02:46:33.000 195 33775.98 161.75 17094.13 88888.00 2017-07-14 02:46:34.000 195 33775.98 161.77 17094.11 88888.00 2017-07-14 02:46:35.000 195 33776.01 161.78 17094.10 37855.45 2017-07-14 02:46:36.000 195 33776.01 161.77 17094.12 88888.00 2017-07-14 02:46:37.000 195 33775.99 161.78 17094.12 88888.00 2017-07-14 02:46:38.000 195 33776.02 161.82 17094.11 88888.00 2017-07-14 02:46:39.000 195 33776.03 161.84 17094.10 88888.00 2017-07-14 02:46:40.000 195 33776.06 161.84 17094.09 37855.51 2017-07-14 02:46:41.000 195 33776.07 161.85 17094.09 88888.00 2017-07-14 02:46:42.000 195 33776.09 161.85 17094.09 88888.00 2017-07-14 02:46:43.000 195 33776.07 161.83 17094.13 88888.00 2017-07-14 02:46:44.000 195 33776.09 161.78 17094.15 88888.00 2017-07-14 02:46:45.000 195 33776.13 161.83 17094.16 37855.71 2017-07-14 02:46:46.000 195 33776.16 161.85 17094.17 88888.00 2017-07-14 02:46:47.000 195 33776.18 161.85 17094.13 88888.00 2017-07-14 02:46:48.000 195 33776.16 161.83 17094.13 88888.00 2017-07-14 02:46:49.000 195 33776.17 161.83 17094.16 88888.00 2017-07-14 02:46:50.000 195 33776.21 161.85 17094.16 37855.57 2017-07-14 02:46:51.000 195 33776.18 161.85 17094.12 88888.00 2017-07-14 02:46:52.000 195 33776.19 161.87 17094.14 88888.00 2017-07-14 02:46:53.000 195 33776.23 161.83 17094.13 88888.00 2017-07-14 02:46:54.000 195 33776.27 161.83 17094.16 88888.00 2017-07-14 02:46:55.000 195 33776.26 161.83 17094.15 37855.80 2017-07-14 02:46:56.000 195 33776.25 161.81 17094.14 88888.00 2017-07-14 02:46:57.000 195 33776.26 161.82 17094.19 88888.00 2017-07-14 02:46:58.000 195 33776.29 161.80 17094.12 88888.00 2017-07-14 02:46:59.000 195 33776.28 161.80 17094.13 88888.00 2017-07-14 02:47:00.000 195 33776.28 161.76 17094.12 37855.67 2017-07-14 02:47:01.000 195 33776.30 161.75 17094.10 88888.00 2017-07-14 02:47:02.000 195 33776.28 161.71 17094.11 88888.00 2017-07-14 02:47:03.000 195 33776.36 161.72 17094.10 88888.00 2017-07-14 02:47:04.000 195 33776.39 161.72 17094.09 88888.00 2017-07-14 02:47:05.000 195 33776.38 161.62 17094.06 37855.76 2017-07-14 02:47:06.000 195 33776.36 161.58 17094.04 88888.00 2017-07-14 02:47:07.000 195 33776.37 161.57 17094.06 88888.00 2017-07-14 02:47:08.000 195 33776.40 161.66 17094.04 88888.00 2017-07-14 02:47:09.000 195 33776.40 161.72 17094.04 88888.00 2017-07-14 02:47:10.000 195 33776.42 161.72 17094.05 37855.90 2017-07-14 02:47:11.000 195 33776.46 161.72 17094.08 88888.00 2017-07-14 02:47:12.000 195 33776.42 161.72 17094.08 88888.00 2017-07-14 02:47:13.000 195 33776.42 161.71 17094.05 88888.00 2017-07-14 02:47:14.000 195 33776.40 161.68 17094.06 88888.00 2017-07-14 02:47:15.000 195 33776.42 161.65 17094.08 37855.90 2017-07-14 02:47:16.000 195 33776.42 161.65 17094.09 88888.00 2017-07-14 02:47:17.000 195 33776.44 161.69 17094.10 88888.00 2017-07-14 02:47:18.000 195 33776.44 161.67 17094.12 88888.00 2017-07-14 02:47:19.000 195 33776.45 161.68 17094.09 88888.00 2017-07-14 02:47:20.000 195 33776.46 161.72 17094.12 37855.96 2017-07-14 02:47:21.000 195 33776.45 161.70 17094.13 88888.00 2017-07-14 02:47:22.000 195 33776.43 161.67 17094.09 88888.00 2017-07-14 02:47:23.000 195 33776.44 161.64 17094.07 88888.00 2017-07-14 02:47:24.000 195 33776.50 161.71 17094.10 88888.00 2017-07-14 02:47:25.000 195 33776.50 161.73 17094.12 37855.99 2017-07-14 02:47:26.000 195 33776.51 161.71 17094.09 88888.00 2017-07-14 02:47:27.000 195 33776.52 161.71 17094.07 88888.00 2017-07-14 02:47:28.000 195 33776.48 161.67 17094.06 88888.00 2017-07-14 02:47:29.000 195 33776.48 161.70 17094.07 88888.00 2017-07-14 02:47:30.000 195 33776.52 161.71 17094.11 37856.00 2017-07-14 02:47:31.000 195 33776.57 161.72 17094.12 88888.00 2017-07-14 02:47:32.000 195 33776.59 161.72 17094.12 88888.00 2017-07-14 02:47:33.000 195 33776.60 161.69 17094.11 88888.00 2017-07-14 02:47:34.000 195 33776.61 161.69 17094.11 88888.00 2017-07-14 02:47:35.000 195 33776.60 161.71 17094.10 37855.93 2017-07-14 02:47:36.000 195 33776.61 161.70 17094.12 88888.00 2017-07-14 02:47:37.000 195 33776.64 161.67 17094.14 88888.00 2017-07-14 02:47:38.000 195 33776.63 161.63 17094.15 88888.00 2017-07-14 02:47:39.000 195 33776.58 161.61 17094.12 88888.00 2017-07-14 02:47:40.000 195 33776.63 161.63 17094.12 37856.12 2017-07-14 02:47:41.000 195 33776.65 161.64 17094.16 88888.00 2017-07-14 02:47:42.000 195 33776.65 161.63 17094.16 88888.00 2017-07-14 02:47:43.000 195 33776.61 161.60 17094.19 88888.00 2017-07-14 02:47:44.000 195 33776.61 161.58 17094.15 88888.00 2017-07-14 02:47:45.000 195 33776.61 161.57 17094.12 37856.07 2017-07-14 02:47:46.000 195 33776.62 161.60 17094.08 88888.00 2017-07-14 02:47:47.000 195 33776.65 161.59 17094.05 88888.00 2017-07-14 02:47:48.000 195 33776.67 161.61 17094.05 88888.00 2017-07-14 02:47:49.000 195 33776.62 161.57 17094.06 88888.00 2017-07-14 02:47:50.000 195 33776.59 161.57 17094.06 37856.02 2017-07-14 02:47:51.000 195 33776.64 161.58 17094.05 88888.00 2017-07-14 02:47:52.000 195 33776.64 161.57 17094.05 88888.00 2017-07-14 02:47:53.000 195 33776.60 161.55 17094.05 88888.00 2017-07-14 02:47:54.000 195 33776.61 161.55 17094.06 88888.00 2017-07-14 02:47:55.000 195 33776.60 161.56 17094.07 37856.02 2017-07-14 02:47:56.000 195 33776.62 161.56 17094.06 88888.00 2017-07-14 02:47:57.000 195 33776.64 161.58 17094.08 88888.00 2017-07-14 02:47:58.000 195 33776.65 161.62 17094.03 88888.00 2017-07-14 02:47:59.000 195 33776.62 161.62 17094.04 88888.00 2017-07-14 02:48:00.000 195 33776.60 161.57 17094.04 37856.04 2017-07-14 02:48:01.000 195 33776.57 161.52 17094.03 88888.00 2017-07-14 02:48:02.000 195 33776.56 161.55 17094.05 88888.00 2017-07-14 02:48:03.000 195 33776.60 161.58 17094.07 88888.00 2017-07-14 02:48:04.000 195 33776.57 161.58 17094.10 88888.00 2017-07-14 02:48:05.000 195 33776.56 161.58 17094.08 37855.99 2017-07-14 02:48:06.000 195 33776.54 161.57 17094.08 88888.00 2017-07-14 02:48:07.000 195 33776.52 161.53 17094.07 88888.00 2017-07-14 02:48:08.000 195 33776.48 161.54 17094.07 88888.00 2017-07-14 02:48:09.000 195 33776.47 161.56 17094.05 88888.00 2017-07-14 02:48:10.000 195 33776.47 161.57 17094.08 37855.99 2017-07-14 02:48:11.000 195 33776.46 161.54 17094.11 88888.00 2017-07-14 02:48:12.000 195 33776.44 161.52 17094.11 88888.00 2017-07-14 02:48:13.000 195 33776.45 161.51 17094.06 88888.00 2017-07-14 02:48:14.000 195 33776.46 161.50 17094.06 88888.00 2017-07-14 02:48:15.000 195 33776.46 161.48 17094.05 37855.94 2017-07-14 02:48:16.000 195 33776.44 161.50 17094.00 88888.00 2017-07-14 02:48:17.000 195 33776.42 161.52 17094.00 88888.00 2017-07-14 02:48:18.000 195 33776.47 161.52 17094.04 88888.00 2017-07-14 02:48:19.000 195 33776.44 161.47 17094.07 88888.00 2017-07-14 02:48:20.000 195 33776.44 161.48 17094.07 37855.87 2017-07-14 02:48:21.000 195 33776.42 161.48 17094.02 88888.00 2017-07-14 02:48:22.000 195 33776.42 161.51 17094.04 88888.00 2017-07-14 02:48:23.000 195 33776.40 161.51 17094.11 88888.00 2017-07-14 02:48:24.000 195 33776.44 161.56 17094.10 88888.00 2017-07-14 02:48:25.000 195 33776.46 161.57 17094.12 37855.88 2017-07-14 02:48:26.000 195 33776.44 161.56 17094.10 88888.00 2017-07-14 02:48:27.000 195 33776.46 161.58 17094.06 88888.00 2017-07-14 02:48:28.000 195 33776.41 161.59 17094.01 88888.00 2017-07-14 02:48:29.000 195 33776.38 161.61 17094.05 88888.00 2017-07-14 02:48:30.000 195 33776.41 161.59 17094.05 37855.89 2017-07-14 02:48:31.000 195 33776.43 161.54 17094.07 88888.00 2017-07-14 02:48:32.000 195 33776.42 161.52 17094.03 88888.00 2017-07-14 02:48:33.000 195 33776.43 161.55 17094.02 88888.00 2017-07-14 02:48:34.000 195 33776.44 161.55 17094.02 88888.00 2017-07-14 02:48:35.000 195 33776.44 161.56 17094.02 37856.01 2017-07-14 02:48:36.000 195 33776.43 161.54 17094.05 88888.00 2017-07-14 02:48:37.000 195 33776.45 161.58 17094.05 88888.00 2017-07-14 02:48:38.000 195 33776.41 161.49 17094.04 88888.00 2017-07-14 02:48:39.000 195 33776.38 161.46 17094.08 88888.00 2017-07-14 02:48:40.000 195 33776.41 161.55 17094.11 37855.94 2017-07-14 02:48:41.000 195 33776.44 161.55 17094.12 88888.00 2017-07-14 02:48:42.000 195 33776.51 161.57 17094.13 88888.00 2017-07-14 02:48:43.000 195 33776.53 161.53 17094.11 88888.00 2017-07-14 02:48:44.000 195 33776.52 161.54 17094.11 88888.00 2017-07-14 02:48:45.000 195 33776.52 161.53 17094.09 37855.99 2017-07-14 02:48:46.000 195 33776.52 161.49 17094.04 88888.00 2017-07-14 02:48:47.000 195 33776.52 161.48 17094.06 88888.00 2017-07-14 02:48:48.000 195 33776.50 161.51 17094.08 88888.00 2017-07-14 02:48:49.000 195 33776.50 161.48 17094.06 88888.00 2017-07-14 02:48:50.000 195 33776.55 161.43 17094.06 37855.95 2017-07-14 02:48:51.000 195 33776.57 161.46 17094.10 88888.00 2017-07-14 02:48:52.000 195 33776.57 161.47 17094.10 88888.00 2017-07-14 02:48:53.000 195 33776.57 161.47 17094.10 88888.00 2017-07-14 02:48:54.000 195 33776.61 161.53 17094.12 88888.00 2017-07-14 02:48:55.000 195 33776.61 161.49 17094.09 37855.97 2017-07-14 02:48:56.000 195 33776.58 161.42 17094.09 88888.00 2017-07-14 02:48:57.000 195 33776.55 161.43 17094.07 88888.00 2017-07-14 02:48:58.000 195 33776.58 161.44 17094.11 88888.00 2017-07-14 02:48:59.000 195 33776.58 161.42 17094.07 88888.00 2017-07-14 02:49:00.000 195 33776.59 161.39 17094.04 37856.09 2017-07-14 02:49:01.000 195 33776.56 161.39 17094.06 88888.00 2017-07-14 02:49:02.000 195 33776.58 161.36 17094.09 88888.00 2017-07-14 02:49:03.000 195 33776.61 161.34 17094.08 88888.00 2017-07-14 02:49:04.000 195 33776.58 161.29 17094.06 88888.00 2017-07-14 02:49:05.000 195 33776.56 161.25 17094.06 37856.16 2017-07-14 02:49:06.000 195 33776.56 161.27 17094.11 88888.00 2017-07-14 02:49:07.000 195 33776.57 161.25 17094.11 88888.00 2017-07-14 02:49:08.000 195 33776.61 161.25 17094.11 88888.00 2017-07-14 02:49:09.000 195 33776.61 161.21 17094.12 88888.00 2017-07-14 02:49:10.000 195 33776.64 161.17 17094.06 37856.13 2017-07-14 02:49:11.000 195 33776.67 161.18 17094.04 88888.00 2017-07-14 02:49:12.000 195 33776.66 161.15 17094.07 88888.00 2017-07-14 02:49:13.000 195 33776.65 161.14 17094.07 88888.00 2017-07-14 02:49:14.000 195 33776.67 161.16 17094.09 88888.00 2017-07-14 02:49:15.000 195 33776.68 161.11 17094.10 37856.03 2017-07-14 02:49:16.000 195 33776.67 161.08 17094.11 88888.00 2017-07-14 02:49:17.000 195 33776.65 161.08 17094.14 88888.00 2017-07-14 02:49:18.000 195 33776.63 161.08 17094.14 88888.00 2017-07-14 02:49:19.000 195 33776.62 161.14 17094.12 88888.00 2017-07-14 02:49:20.000 195 33776.61 161.10 17094.10 37856.05 2017-07-14 02:49:21.000 195 33776.60 161.07 17094.09 88888.00 2017-07-14 02:49:22.000 195 33776.62 161.08 17094.07 88888.00 2017-07-14 02:49:23.000 195 33776.60 161.07 17094.07 88888.00 2017-07-14 02:49:24.000 195 33776.63 161.04 17094.07 88888.00 2017-07-14 02:49:25.000 195 33776.60 161.01 17094.10 37855.98 2017-07-14 02:49:26.000 195 33776.59 161.03 17094.09 88888.00 2017-07-14 02:49:27.000 195 33776.58 161.03 17094.04 88888.00 2017-07-14 02:49:28.000 195 33776.58 161.03 17094.03 88888.00 2017-07-14 02:49:29.000 195 33776.56 161.03 17094.05 88888.00 2017-07-14 02:49:30.000 195 33776.56 161.04 17094.10 37856.06 2017-07-14 02:49:31.000 195 33776.55 161.01 17094.08 88888.00 2017-07-14 02:49:32.000 195 33776.55 161.05 17094.06 88888.00 2017-07-14 02:49:33.000 195 33776.57 161.07 17094.10 88888.00 2017-07-14 02:49:34.000 195 33776.56 161.04 17094.13 88888.00 2017-07-14 02:49:35.000 195 33776.48 161.04 17094.07 37855.99 2017-07-14 02:49:36.000 195 33776.49 161.05 17094.12 88888.00 2017-07-14 02:49:37.000 195 33776.48 161.08 17094.15 88888.00 2017-07-14 02:49:38.000 195 33776.51 161.06 17094.13 88888.00 2017-07-14 02:49:39.000 195 33776.51 161.07 17094.14 88888.00 2017-07-14 02:49:40.000 195 33776.52 161.08 17094.15 37855.84 2017-07-14 02:49:41.000 195 33776.52 161.10 17094.14 88888.00 2017-07-14 02:49:42.000 195 33776.52 161.06 17094.10 88888.00 2017-07-14 02:49:43.000 195 33776.49 161.05 17094.10 88888.00 2017-07-14 02:49:44.000 195 33776.49 161.08 17094.12 88888.00 2017-07-14 02:49:45.000 195 33776.51 161.07 17094.10 37855.97 2017-07-14 02:49:46.000 195 33776.55 161.04 17094.06 88888.00 2017-07-14 02:49:47.000 195 33776.52 161.05 17094.07 88888.00 2017-07-14 02:49:48.000 195 33776.50 161.06 17094.10 88888.00 2017-07-14 02:49:49.000 195 33776.49 161.02 17094.08 88888.00 2017-07-14 02:49:50.000 195 33776.50 161.05 17094.09 37855.93 2017-07-14 02:49:51.000 195 33776.51 161.08 17094.09 88888.00 2017-07-14 02:49:52.000 195 33776.54 161.07 17094.12 88888.00 2017-07-14 02:49:53.000 195 33776.53 161.07 17094.08 88888.00 2017-07-14 02:49:54.000 195 33776.51 161.11 17094.11 88888.00 2017-07-14 02:49:55.000 195 33776.55 161.10 17094.15 37855.97 2017-07-14 02:49:56.000 195 33776.54 161.10 17094.17 88888.00 2017-07-14 02:49:57.000 195 33776.56 161.05 17094.14 88888.00 2017-07-14 02:49:58.000 195 33776.59 161.04 17094.12 88888.00 2017-07-14 02:49:59.000 195 33776.58 161.11 17094.13 88888.00 2017-07-14 02:50:00.000 195 33776.58 161.16 17094.13 37855.98 2017-07-14 02:50:01.000 195 33776.56 161.14 17094.13 88888.00 2017-07-14 02:50:02.000 195 33776.56 161.10 17094.16 88888.00 2017-07-14 02:50:03.000 195 33776.56 161.14 17094.20 88888.00 2017-07-14 02:50:04.000 195 33776.59 161.14 17094.17 88888.00 2017-07-14 02:50:05.000 195 33776.61 161.13 17094.15 37856.09 2017-07-14 02:50:06.000 195 33776.63 161.12 17094.16 88888.00 2017-07-14 02:50:07.000 195 33776.57 161.14 17094.12 88888.00 2017-07-14 02:50:08.000 195 33776.62 161.14 17094.16 88888.00 2017-07-14 02:50:09.000 195 33776.59 161.12 17094.14 88888.00 2017-07-14 02:50:10.000 195 33776.64 161.18 17094.17 37855.92 2017-07-14 02:50:11.000 195 33776.64 161.16 17094.13 88888.00 2017-07-14 02:50:12.000 195 33776.62 161.17 17094.19 88888.00 2017-07-14 02:50:13.000 195 33776.60 161.18 17094.19 88888.00 2017-07-14 02:50:14.000 195 33776.63 161.17 17094.13 88888.00 2017-07-14 02:50:15.000 195 33776.66 161.17 17094.14 37855.98 2017-07-14 02:50:16.000 195 33776.61 161.14 17094.17 88888.00 2017-07-14 02:50:17.000 195 33776.58 161.15 17094.15 88888.00 2017-07-14 02:50:18.000 195 33776.58 161.13 17094.16 88888.00 2017-07-14 02:50:19.000 195 33776.62 161.12 17094.15 88888.00 2017-07-14 02:50:20.000 195 33776.63 161.08 17094.16 37856.13 2017-07-14 02:50:21.000 195 33776.63 161.12 17094.17 88888.00 2017-07-14 02:50:22.000 195 33776.66 161.17 17094.18 88888.00 2017-07-14 02:50:23.000 195 33776.64 161.16 17094.15 88888.00 2017-07-14 02:50:24.000 195 33776.63 161.16 17094.18 88888.00 2017-07-14 02:50:25.000 195 33776.64 161.12 17094.15 37856.06 2017-07-14 02:50:26.000 195 33776.65 161.14 17094.17 88888.00 2017-07-14 02:50:27.000 195 33776.69 161.15 17094.21 88888.00 2017-07-14 02:50:28.000 195 33776.69 161.13 17094.20 88888.00 2017-07-14 02:50:29.000 195 33776.67 161.17 17094.17 88888.00 2017-07-14 02:50:30.000 195 33776.69 161.20 17094.20 37856.12 2017-07-14 02:50:31.000 195 33776.69 161.17 17094.22 88888.00 2017-07-14 02:50:32.000 195 33776.69 161.19 17094.22 88888.00 2017-07-14 02:50:33.000 195 33776.73 161.19 17094.19 88888.00 2017-07-14 02:50:34.000 195 33776.72 161.20 17094.18 88888.00 2017-07-14 02:50:35.000 195 33776.69 161.18 17094.18 37856.12 2017-07-14 02:50:36.000 195 33776.71 161.19 17094.19 88888.00 2017-07-14 02:50:37.000 195 33776.70 161.26 17094.20 88888.00 2017-07-14 02:50:38.000 195 33776.68 161.24 17094.18 88888.00 2017-07-14 02:50:39.000 195 33776.69 161.29 17094.18 88888.00 2017-07-14 02:50:40.000 195 33776.77 161.29 17094.14 37856.11 2017-07-14 02:50:41.000 195 33776.79 161.28 17094.17 88888.00 2017-07-14 02:50:42.000 195 33776.78 161.23 17094.15 88888.00 2017-07-14 02:50:43.000 195 33776.77 161.19 17094.12 88888.00 2017-07-14 02:50:44.000 195 33776.77 161.24 17094.09 88888.00 2017-07-14 02:50:45.000 195 33776.77 161.24 17094.10 37856.07 2017-07-14 02:50:46.000 195 33776.79 161.24 17094.13 88888.00 2017-07-14 02:50:47.000 195 33776.81 161.23 17094.10 88888.00 2017-07-14 02:50:48.000 195 33776.83 161.24 17094.10 88888.00 2017-07-14 02:50:49.000 195 33776.86 161.23 17094.11 88888.00 2017-07-14 02:50:50.000 195 33776.87 161.26 17094.10 37856.33 2017-07-14 02:50:51.000 195 33776.88 161.27 17094.07 88888.00 2017-07-14 02:50:52.000 195 33776.88 161.28 17094.10 88888.00 2017-07-14 02:50:53.000 195 33776.87 161.24 17094.12 88888.00 2017-07-14 02:50:54.000 195 33776.90 161.24 17094.10 88888.00 2017-07-14 02:50:55.000 195 33776.92 161.25 17094.09 37856.24 2017-07-14 02:50:56.000 195 33776.93 161.26 17094.09 88888.00 2017-07-14 02:50:57.000 195 33776.93 161.22 17094.12 88888.00 2017-07-14 02:50:58.000 195 33776.95 161.25 17094.10 88888.00 2017-07-14 02:50:59.000 195 33776.96 161.24 17094.11 88888.00 2017-07-14 02:51:00.000 195 33776.97 161.24 17094.15 37856.25 2017-07-14 02:51:01.000 195 33777.00 161.19 17094.12 88888.00 2017-07-14 02:51:02.000 195 33777.00 161.19 17094.13 88888.00 2017-07-14 02:51:03.000 195 33777.03 161.17 17094.17 88888.00 2017-07-14 02:51:04.000 195 33777.03 161.15 17094.13 88888.00 2017-07-14 02:51:05.000 195 33777.01 161.14 17094.10 37856.43 2017-07-14 02:51:06.000 195 33777.01 161.15 17094.11 88888.00 2017-07-14 02:51:07.000 195 33776.99 161.15 17094.08 88888.00 2017-07-14 02:51:08.000 195 33776.99 161.16 17094.08 88888.00 2017-07-14 02:51:09.000 195 33777.03 161.10 17094.13 88888.00 2017-07-14 02:51:10.000 195 33777.04 161.08 17094.12 37856.40 2017-07-14 02:51:11.000 195 33777.04 161.08 17094.09 88888.00 2017-07-14 02:51:12.000 195 33777.03 161.08 17094.07 88888.00 2017-07-14 02:51:13.000 195 33777.02 161.05 17094.11 88888.00 2017-07-14 02:51:14.000 195 33776.99 161.05 17094.08 88888.00 2017-07-14 02:51:15.000 195 33777.03 161.04 17094.06 37856.38 2017-07-14 02:51:16.000 195 33777.05 161.03 17094.08 88888.00 2017-07-14 02:51:17.000 195 33776.99 161.00 17094.07 88888.00 2017-07-14 02:51:18.000 195 33777.02 160.98 17094.05 88888.00 2017-07-14 02:51:19.000 195 33777.04 160.95 17094.06 88888.00 2017-07-14 02:51:20.000 195 33777.04 160.92 17094.07 37856.46 2017-07-14 02:51:21.000 195 33777.03 160.90 17094.07 88888.00 2017-07-14 02:51:22.000 195 33777.01 160.93 17094.06 88888.00 2017-07-14 02:51:23.000 195 33776.98 160.90 17094.04 88888.00 2017-07-14 02:51:24.000 195 33776.97 160.88 17094.01 88888.00 2017-07-14 02:51:25.000 195 33776.94 160.90 17094.01 37856.53 2017-07-14 02:51:26.000 195 33776.93 160.84 17093.99 88888.00 2017-07-14 02:51:27.000 195 33776.95 160.78 17093.95 88888.00 2017-07-14 02:51:28.000 195 33776.93 160.79 17094.01 88888.00 2017-07-14 02:51:29.000 195 33776.91 160.79 17094.00 88888.00 2017-07-14 02:51:30.000 195 33776.92 160.77 17094.00 37856.51 2017-07-14 02:51:31.000 195 33776.93 160.75 17093.99 88888.00 2017-07-14 02:51:32.000 195 33776.92 160.74 17093.99 88888.00 2017-07-14 02:51:33.000 195 33776.95 160.76 17094.00 88888.00 2017-07-14 02:51:34.000 195 33776.89 160.75 17093.99 88888.00 2017-07-14 02:51:35.000 195 33776.89 160.72 17094.01 37856.50 2017-07-14 02:51:36.000 195 33776.86 160.73 17094.06 88888.00 2017-07-14 02:51:37.000 195 33776.88 160.77 17094.10 88888.00 2017-07-14 02:51:38.000 195 33776.83 160.71 17094.06 88888.00 2017-07-14 02:51:39.000 195 33776.82 160.71 17094.02 88888.00 2017-07-14 02:51:40.000 195 33776.84 160.74 17094.05 37856.34 2017-07-14 02:51:41.000 195 33776.81 160.69 17094.05 88888.00 2017-07-14 02:51:42.000 195 33776.81 160.58 17094.06 88888.00 2017-07-14 02:51:43.000 195 33776.76 160.51 17094.00 88888.00 2017-07-14 02:51:44.000 195 33776.75 160.55 17093.99 88888.00 2017-07-14 02:51:45.000 195 33776.76 160.58 17094.03 37856.27 2017-07-14 02:51:46.000 195 33776.72 160.59 17094.03 88888.00 2017-07-14 02:51:47.000 195 33776.66 160.60 17094.03 88888.00 2017-07-14 02:51:48.000 195 33776.64 160.63 17094.07 88888.00 2017-07-14 02:51:49.000 195 33776.63 160.68 17094.08 88888.00 2017-07-14 02:51:50.000 195 33776.64 160.65 17094.07 37856.23 2017-07-14 02:51:51.000 195 33776.60 160.62 17094.11 88888.00 2017-07-14 02:51:52.000 195 33776.59 160.58 17094.10 88888.00 2017-07-14 02:51:53.000 195 33776.56 160.57 17094.07 88888.00 2017-07-14 02:51:54.000 195 33776.53 160.62 17094.07 88888.00 2017-07-14 02:51:55.000 195 33776.49 160.61 17094.04 37856.07 2017-07-14 02:51:56.000 195 33776.50 160.58 17094.05 88888.00 2017-07-14 02:51:57.000 195 33776.49 160.62 17094.10 88888.00 2017-07-14 02:51:58.000 195 33776.48 160.67 17094.13 88888.00 2017-07-14 02:51:59.000 195 33776.45 160.66 17094.13 88888.00 2017-07-14 02:52:00.000 195 33776.44 160.65 17094.10 37856.08 2017-07-14 02:52:01.000 195 33776.47 160.66 17094.08 88888.00 2017-07-14 02:52:02.000 195 33776.45 160.69 17094.09 88888.00 2017-07-14 02:52:03.000 195 33776.43 160.68 17094.10 88888.00 2017-07-14 02:52:04.000 195 33776.47 160.71 17094.12 88888.00 2017-07-14 02:52:05.000 195 33776.44 160.70 17094.11 37855.97 2017-07-14 02:52:06.000 195 33776.40 160.69 17094.11 88888.00 2017-07-14 02:52:07.000 195 33776.41 160.72 17094.07 88888.00 2017-07-14 02:52:08.000 195 33776.38 160.74 17094.06 88888.00 2017-07-14 02:52:09.000 195 33776.38 160.74 17094.08 88888.00 2017-07-14 02:52:10.000 195 33776.42 160.75 17094.10 37856.02 2017-07-14 02:52:11.000 195 33776.45 160.80 17094.07 88888.00 2017-07-14 02:52:12.000 195 33776.43 160.82 17094.05 88888.00 2017-07-14 02:52:13.000 195 33776.46 160.83 17094.07 88888.00 2017-07-14 02:52:14.000 195 33776.48 160.85 17094.09 88888.00 2017-07-14 02:52:15.000 195 33776.51 160.85 17094.13 37856.03 2017-07-14 02:52:16.000 195 33776.48 160.89 17094.15 88888.00 2017-07-14 02:52:17.000 195 33776.47 160.90 17094.13 88888.00 2017-07-14 02:52:18.000 195 33776.45 160.86 17094.11 88888.00 2017-07-14 02:52:19.000 195 33776.45 160.88 17094.11 88888.00 2017-07-14 02:52:20.000 195 33776.46 160.91 17094.14 37855.99 2017-07-14 02:52:21.000 195 33776.49 160.94 17094.13 88888.00 2017-07-14 02:52:22.000 195 33776.52 160.91 17094.15 88888.00 2017-07-14 02:52:23.000 195 33776.52 160.95 17094.11 88888.00 2017-07-14 02:52:24.000 195 33776.59 160.97 17094.11 88888.00 2017-07-14 02:52:25.000 195 33776.56 160.97 17094.10 37856.00 2017-07-14 02:52:26.000 195 33776.55 160.98 17094.09 88888.00 2017-07-14 02:52:27.000 195 33776.55 160.97 17094.11 88888.00 2017-07-14 02:52:28.000 195 33776.57 160.96 17094.08 88888.00 2017-07-14 02:52:29.000 195 33776.57 160.96 17094.08 88888.00 2017-07-14 02:52:30.000 195 33776.59 161.01 17094.10 37856.06 2017-07-14 02:52:31.000 195 33776.60 161.01 17094.12 88888.00 2017-07-14 02:52:32.000 195 33776.63 161.02 17094.09 88888.00 2017-07-14 02:52:33.000 195 33776.68 161.03 17094.09 88888.00 2017-07-14 02:52:34.000 195 33776.68 160.99 17094.09 88888.00 2017-07-14 02:52:35.000 195 33776.66 161.00 17094.08 37856.14 2017-07-14 02:52:36.000 195 33776.71 160.98 17094.10 88888.00 2017-07-14 02:52:37.000 195 33776.78 161.03 17094.14 88888.00 2017-07-14 02:52:38.000 195 33776.79 161.02 17094.14 88888.00 2017-07-14 02:52:39.000 195 33776.77 161.00 17094.08 88888.00 2017-07-14 02:52:40.000 195 33776.80 161.02 17094.08 37856.24 2017-07-14 02:52:41.000 195 33776.77 161.01 17094.13 88888.00 2017-07-14 02:52:42.000 195 33776.80 161.03 17094.15 88888.00 2017-07-14 02:52:43.000 195 33776.84 161.05 17094.18 88888.00 2017-07-14 02:52:44.000 195 33776.84 161.04 17094.16 88888.00 2017-07-14 02:52:45.000 195 33776.86 160.99 17094.15 37856.27 2017-07-14 02:52:46.000 195 33776.89 160.94 17094.10 88888.00 2017-07-14 02:52:47.000 195 33776.88 160.92 17094.13 88888.00 2017-07-14 02:52:48.000 195 33776.89 160.90 17094.12 88888.00 2017-07-14 02:52:49.000 195 33776.93 160.91 17094.12 88888.00 2017-07-14 02:52:50.000 195 33776.99 160.94 17094.12 37856.42 2017-07-14 02:52:51.000 195 33776.97 160.93 17094.10 88888.00 2017-07-14 02:52:52.000 195 33776.97 160.89 17094.08 88888.00 2017-07-14 02:52:53.000 195 33776.97 160.86 17094.07 88888.00 2017-07-14 02:52:54.000 195 33776.99 160.83 17094.06 88888.00 2017-07-14 02:52:55.000 195 33776.99 160.83 17094.08 37856.43 2017-07-14 02:52:56.000 195 33776.95 160.81 17094.08 88888.00 2017-07-14 02:52:57.000 195 33776.92 160.80 17094.09 88888.00 2017-07-14 02:52:58.000 195 33776.92 160.74 17094.06 88888.00 2017-07-14 02:52:59.000 195 33776.91 160.76 17094.06 88888.00 2017-07-14 02:53:00.000 195 33776.97 160.76 17094.09 37856.54 2017-07-14 02:53:01.000 195 33776.94 160.78 17094.11 88888.00 2017-07-14 02:53:02.000 195 33776.95 160.76 17094.11 88888.00 2017-07-14 02:53:03.000 195 33776.94 160.76 17094.07 88888.00 2017-07-14 02:53:04.000 195 33776.94 160.73 17094.05 88888.00 2017-07-14 02:53:05.000 195 33776.92 160.74 17094.08 37856.52 2017-07-14 02:53:06.000 195 33776.91 160.78 17094.09 88888.00 2017-07-14 02:53:07.000 195 33776.90 160.79 17094.06 88888.00 2017-07-14 02:53:08.000 195 33776.91 160.77 17094.10 88888.00 2017-07-14 02:53:09.000 195 33776.95 160.75 17094.10 88888.00 2017-07-14 02:53:10.000 195 33776.92 160.74 17094.04 37856.47 2017-07-14 02:53:11.000 195 33776.95 160.75 17094.04 88888.00 2017-07-14 02:53:12.000 195 33776.91 160.77 17094.09 88888.00 2017-07-14 02:53:13.000 195 33776.91 160.78 17094.11 88888.00 2017-07-14 02:53:14.000 195 33776.90 160.75 17094.06 88888.00 2017-07-14 02:53:15.000 195 33776.90 160.75 17094.04 37856.35 2017-07-14 02:53:16.000 195 33776.90 160.77 17094.04 88888.00 2017-07-14 02:53:17.000 195 33776.94 160.75 17094.05 88888.00 2017-07-14 02:53:18.000 195 33776.95 160.78 17094.02 88888.00 2017-07-14 02:53:19.000 195 33776.92 160.79 17094.05 88888.00 2017-07-14 02:53:20.000 195 33776.91 160.80 17094.04 37856.40 2017-07-14 02:53:21.000 195 33776.93 160.79 17094.07 88888.00 2017-07-14 02:53:22.000 195 33776.92 160.77 17094.09 88888.00 2017-07-14 02:53:23.000 195 33776.92 160.77 17094.03 88888.00 2017-07-14 02:53:24.000 195 33776.92 160.78 17094.03 88888.00 2017-07-14 02:53:25.000 195 33776.94 160.78 17094.03 37856.34 2017-07-14 02:53:26.000 195 33776.92 160.76 17094.08 88888.00 2017-07-14 02:53:27.000 195 33776.92 160.76 17094.09 88888.00 2017-07-14 02:53:28.000 195 33776.90 160.75 17094.06 88888.00 2017-07-14 02:53:29.000 195 33776.93 160.74 17094.06 88888.00 2017-07-14 02:53:30.000 195 33776.95 160.79 17094.08 37856.44 2017-07-14 02:53:31.000 195 33776.92 160.84 17094.08 88888.00 2017-07-14 02:53:32.000 195 33776.92 160.82 17094.08 88888.00 2017-07-14 02:53:33.000 195 33776.91 160.77 17094.12 88888.00 2017-07-14 02:53:34.000 195 33776.90 160.74 17094.08 88888.00 2017-07-14 02:53:35.000 195 33776.92 160.76 17094.03 37856.36 2017-07-14 02:53:36.000 195 33776.94 160.76 17094.06 88888.00 2017-07-14 02:53:37.000 195 33776.95 160.77 17094.10 88888.00 2017-07-14 02:53:38.000 195 33776.94 160.80 17094.09 88888.00 2017-07-14 02:53:39.000 195 33776.94 160.78 17094.09 88888.00 2017-07-14 02:53:40.000 195 33776.97 160.78 17094.12 37856.37 2017-07-14 02:53:41.000 195 33776.93 160.76 17094.13 88888.00 2017-07-14 02:53:42.000 195 33776.92 160.74 17094.13 88888.00 2017-07-14 02:53:43.000 195 33776.91 160.73 17094.11 88888.00 2017-07-14 02:53:44.000 195 33776.86 160.73 17094.08 88888.00 2017-07-14 02:53:45.000 195 33776.89 160.70 17094.07 37856.47 2017-07-14 02:53:46.000 195 33776.91 160.72 17094.11 88888.00 2017-07-14 02:53:47.000 195 33776.86 160.73 17094.14 88888.00 2017-07-14 02:53:48.000 195 33776.86 160.70 17094.10 88888.00 2017-07-14 02:53:49.000 195 33776.88 160.67 17094.10 88888.00 2017-07-14 02:53:50.000 195 33776.88 160.69 17094.07 37856.35 2017-07-14 02:53:51.000 195 33776.81 160.68 17094.04 88888.00 2017-07-14 02:53:52.000 195 33776.84 160.69 17094.08 88888.00 2017-07-14 02:53:53.000 195 33776.86 160.72 17094.13 88888.00 2017-07-14 02:53:54.000 195 33776.83 160.72 17094.11 88888.00 2017-07-14 02:53:55.000 195 33776.84 160.67 17094.07 37856.35 2017-07-14 02:53:56.000 195 33776.86 160.62 17094.08 88888.00 2017-07-14 02:53:57.000 195 33776.86 160.64 17094.10 88888.00 2017-07-14 02:53:58.000 195 33776.90 160.68 17094.08 88888.00 2017-07-14 02:53:59.000 195 33776.83 160.68 17094.05 88888.00 2017-07-14 02:54:00.000 195 33776.84 160.67 17094.06 37856.37 2017-07-14 02:54:01.000 195 33776.82 160.67 17094.09 88888.00 2017-07-14 02:54:02.000 195 33776.81 160.66 17094.10 88888.00 2017-07-14 02:54:03.000 195 33776.84 160.68 17094.12 88888.00 2017-07-14 02:54:04.000 195 33776.84 160.71 17094.13 88888.00 2017-07-14 02:54:05.000 195 33776.82 160.67 17094.13 37856.18 2017-07-14 02:54:06.000 195 33776.78 160.66 17094.10 88888.00 2017-07-14 02:54:07.000 195 33776.75 160.62 17094.16 88888.00 2017-07-14 02:54:08.000 195 33776.73 160.63 17094.17 88888.00 2017-07-14 02:54:09.000 195 33776.74 160.63 17094.17 88888.00 2017-07-14 02:54:10.000 195 33776.72 160.62 17094.19 37856.21 2017-07-14 02:54:11.000 195 33776.72 160.63 17094.18 88888.00 2017-07-14 02:54:12.000 195 33776.73 160.64 17094.18 88888.00 2017-07-14 02:54:13.000 195 33776.69 160.63 17094.16 88888.00 2017-07-14 02:54:14.000 195 33776.71 160.66 17094.15 88888.00 2017-07-14 02:54:15.000 195 33776.68 160.63 17094.13 37856.24 2017-07-14 02:54:16.000 195 33776.68 160.63 17094.13 88888.00 2017-07-14 02:54:17.000 195 33776.75 160.66 17094.09 88888.00 2017-07-14 02:54:18.000 195 33776.75 160.68 17094.10 88888.00 2017-07-14 02:54:19.000 195 33776.71 160.63 17094.12 88888.00 2017-07-14 02:54:20.000 195 33776.72 160.63 17094.14 37856.25 2017-07-14 02:54:21.000 195 33776.72 160.61 17094.17 88888.00 2017-07-14 02:54:22.000 195 33776.70 160.64 17094.15 88888.00 2017-07-14 02:54:23.000 195 33776.72 160.66 17094.19 88888.00 2017-07-14 02:54:24.000 195 33776.76 160.63 17094.18 88888.00 2017-07-14 02:54:25.000 195 33776.73 160.64 17094.17 37856.21 2017-07-14 02:54:26.000 195 33776.75 160.67 17094.18 88888.00 2017-07-14 02:54:27.000 195 33776.76 160.72 17094.14 88888.00 2017-07-14 02:54:28.000 195 33776.72 160.72 17094.13 88888.00 2017-07-14 02:54:29.000 195 33776.74 160.71 17094.17 88888.00 2017-07-14 02:54:30.000 195 33776.75 160.71 17094.15 37856.19 2017-07-14 02:54:31.000 195 33776.77 160.70 17094.16 88888.00 2017-07-14 02:54:32.000 195 33776.78 160.76 17094.16 88888.00 2017-07-14 02:54:33.000 195 33776.80 160.78 17094.17 88888.00 2017-07-14 02:54:34.000 195 33776.81 160.78 17094.19 88888.00 2017-07-14 02:54:35.000 195 33776.80 160.81 17094.16 37856.32 2017-07-14 02:54:36.000 195 33776.82 160.79 17094.15 88888.00 2017-07-14 02:54:37.000 195 33776.82 160.76 17094.17 88888.00 2017-07-14 02:54:38.000 195 33776.84 160.81 17094.17 88888.00 2017-07-14 02:54:39.000 195 33776.82 160.85 17094.17 88888.00 2017-07-14 02:54:40.000 195 33776.85 160.83 17094.18 37856.30 2017-07-14 02:54:41.000 195 33776.83 160.80 17094.18 88888.00 2017-07-14 02:54:42.000 195 33776.80 160.78 17094.18 88888.00 2017-07-14 02:54:43.000 195 33776.82 160.81 17094.17 88888.00 2017-07-14 02:54:44.000 195 33776.86 160.82 17094.20 88888.00 2017-07-14 02:54:45.000 195 33776.86 160.83 17094.18 37856.40 2017-07-14 02:54:46.000 195 33776.84 160.85 17094.15 88888.00 2017-07-14 02:54:47.000 195 33776.85 160.85 17094.19 88888.00 2017-07-14 02:54:48.000 195 33776.86 160.84 17094.17 88888.00 2017-07-14 02:54:49.000 195 33776.89 160.87 17094.15 88888.00 2017-07-14 02:54:50.000 195 33776.87 160.86 17094.13 37856.28 2017-07-14 02:54:51.000 195 33776.86 160.84 17094.11 88888.00 2017-07-14 02:54:52.000 195 33776.85 160.81 17094.11 88888.00 2017-07-14 02:54:53.000 195 33776.85 160.83 17094.13 88888.00 2017-07-14 02:54:54.000 195 33776.86 160.85 17094.09 88888.00 2017-07-14 02:54:55.000 195 33776.88 160.84 17094.10 37856.40 2017-07-14 02:54:56.000 195 33776.86 160.80 17094.08 88888.00 2017-07-14 02:54:57.000 195 33776.82 160.79 17094.06 88888.00 2017-07-14 02:54:58.000 195 33776.79 160.78 17094.06 88888.00 2017-07-14 02:54:59.000 195 33776.84 160.76 17094.07 88888.00 2017-07-14 02:55:00.000 195 33776.88 160.75 17094.07 37856.44 2017-07-14 02:55:01.000 195 33776.84 160.76 17094.08 88888.00 2017-07-14 02:55:02.000 195 33776.86 160.74 17094.09 88888.00 2017-07-14 02:55:03.000 195 33776.86 160.75 17094.06 88888.00 2017-07-14 02:55:04.000 195 33776.87 160.77 17094.03 88888.00 2017-07-14 02:55:05.000 195 33776.83 160.78 17094.04 37856.39 2017-07-14 02:55:06.000 195 33776.84 160.75 17094.08 88888.00 2017-07-14 02:55:07.000 195 33776.85 160.76 17094.08 88888.00 2017-07-14 02:55:08.000 195 33776.88 160.78 17094.03 88888.00 2017-07-14 02:55:09.000 195 33776.86 160.75 17094.06 88888.00 2017-07-14 02:55:10.000 195 33776.89 160.73 17094.00 37856.49 2017-07-14 02:55:11.000 195 33776.92 160.73 17093.99 88888.00 2017-07-14 02:55:12.000 195 33776.91 160.80 17094.00 88888.00 2017-07-14 02:55:13.000 195 33776.93 160.78 17094.01 88888.00 2017-07-14 02:55:14.000 195 33776.91 160.75 17094.04 88888.00 2017-07-14 02:55:15.000 195 33776.89 160.77 17094.07 37856.26 2017-07-14 02:55:16.000 195 33776.90 160.81 17094.05 88888.00 2017-07-14 02:55:17.000 195 33776.91 160.79 17094.03 88888.00 2017-07-14 02:55:18.000 195 33776.93 160.78 17094.02 88888.00 2017-07-14 02:55:19.000 195 33776.93 160.75 17094.04 88888.00 2017-07-14 02:55:20.000 195 33776.93 160.76 17094.05 37856.37 2017-07-14 02:55:21.000 195 33776.89 160.79 17094.06 88888.00 2017-07-14 02:55:22.000 195 33776.89 160.82 17094.08 88888.00 2017-07-14 02:55:23.000 195 33776.89 160.79 17094.12 88888.00 2017-07-14 02:55:24.000 195 33776.88 160.76 17094.11 88888.00 2017-07-14 02:55:25.000 195 33776.88 160.75 17094.15 37856.36 2017-07-14 02:55:26.000 195 33776.92 160.78 17094.13 88888.00 2017-07-14 02:55:27.000 195 33776.88 160.78 17094.12 88888.00 2017-07-14 02:55:28.000 195 33776.86 160.75 17094.13 88888.00 2017-07-14 02:55:29.000 195 33776.84 160.74 17094.12 88888.00 2017-07-14 02:55:30.000 195 33776.86 160.73 17094.13 37856.34 2017-07-14 02:55:31.000 195 33776.86 160.77 17094.12 88888.00 2017-07-14 02:55:32.000 195 33776.85 160.75 17094.13 88888.00 2017-07-14 02:55:33.000 195 33776.87 160.73 17094.15 88888.00 2017-07-14 02:55:34.000 195 33776.87 160.73 17094.19 88888.00 2017-07-14 02:55:35.000 195 33776.87 160.69 17094.18 37856.34 2017-07-14 02:55:36.000 195 33776.89 160.70 17094.17 88888.00 2017-07-14 02:55:37.000 195 33776.87 160.71 17094.15 88888.00 2017-07-14 02:55:38.000 195 33776.88 160.72 17094.16 88888.00 2017-07-14 02:55:39.000 195 33776.88 160.73 17094.16 88888.00 2017-07-14 02:55:40.000 195 33776.87 160.72 17094.14 37856.31 2017-07-14 02:55:41.000 195 33776.92 160.74 17094.14 88888.00 2017-07-14 02:55:42.000 195 33776.87 160.74 17094.10 88888.00 2017-07-14 02:55:43.000 195 33776.85 160.70 17094.10 88888.00 2017-07-14 02:55:44.000 195 33776.85 160.69 17094.12 88888.00 2017-07-14 02:55:45.000 195 33776.88 160.74 17094.13 37856.32 2017-07-14 02:55:46.000 195 33776.89 160.73 17094.13 88888.00 2017-07-14 02:55:47.000 195 33776.83 160.71 17094.15 88888.00 2017-07-14 02:55:48.000 195 33776.84 160.74 17094.17 88888.00 2017-07-14 02:55:49.000 195 33776.85 160.76 17094.13 88888.00 2017-07-14 02:55:50.000 195 33776.84 160.77 17094.10 37856.30 2017-07-14 02:55:51.000 195 33776.85 160.73 17094.07 88888.00 2017-07-14 02:55:52.000 195 33776.89 160.73 17094.06 88888.00 2017-07-14 02:55:53.000 195 33776.87 160.73 17094.09 88888.00 2017-07-14 02:55:54.000 195 33776.87 160.75 17094.10 88888.00 2017-07-14 02:55:55.000 195 33776.87 160.76 17094.11 37856.35 2017-07-14 02:55:56.000 195 33776.87 160.78 17094.12 88888.00 2017-07-14 02:55:57.000 195 33776.83 160.74 17094.15 88888.00 2017-07-14 02:55:58.000 195 33776.80 160.74 17094.11 88888.00 2017-07-14 02:55:59.000 195 33776.81 160.76 17094.13 88888.00 2017-07-14 02:56:00.000 195 33776.82 160.75 17094.12 37856.41 2017-07-14 02:56:01.000 195 33776.83 160.74 17094.14 88888.00 2017-07-14 02:56:02.000 195 33776.83 160.73 17094.12 88888.00 2017-07-14 02:56:03.000 195 33776.84 160.73 17094.16 88888.00 2017-07-14 02:56:04.000 195 33776.86 160.75 17094.15 88888.00 2017-07-14 02:56:05.000 195 33776.88 160.81 17094.19 37856.32 2017-07-14 02:56:06.000 195 33776.90 160.83 17094.17 88888.00 2017-07-14 02:56:07.000 195 33776.91 160.82 17094.14 88888.00 2017-07-14 02:56:08.000 195 33776.90 160.76 17094.13 88888.00 2017-07-14 02:56:09.000 195 33776.87 160.75 17094.17 88888.00 2017-07-14 02:56:10.000 195 33776.87 160.74 17094.20 37856.42 2017-07-14 02:56:11.000 195 33776.85 160.74 17094.18 88888.00 2017-07-14 02:56:12.000 195 33776.84 160.79 17094.13 88888.00 2017-07-14 02:56:13.000 195 33776.83 160.81 17094.14 88888.00 2017-07-14 02:56:14.000 195 33776.87 160.77 17094.16 88888.00 2017-07-14 02:56:15.000 195 33776.92 160.76 17094.13 37856.32 2017-07-14 02:56:16.000 195 33776.91 160.72 17094.12 88888.00 2017-07-14 02:56:17.000 195 33776.88 160.67 17094.17 88888.00 2017-07-14 02:56:18.000 195 33776.86 160.60 17094.17 88888.00 2017-07-14 02:56:19.000 195 33776.89 160.63 17094.17 88888.00 2017-07-14 02:56:20.000 195 33776.89 160.63 17094.18 37856.39 2017-07-14 02:56:21.000 195 33776.87 160.62 17094.19 88888.00 2017-07-14 02:56:22.000 195 33776.86 160.60 17094.16 88888.00 2017-07-14 02:56:23.000 195 33776.87 160.57 17094.15 88888.00 2017-07-14 02:56:24.000 195 33776.89 160.55 17094.14 88888.00 2017-07-14 02:56:25.000 195 33776.88 160.51 17094.16 37856.32 2017-07-14 02:56:26.000 195 33776.88 160.51 17094.13 88888.00 2017-07-14 02:56:27.000 195 33776.88 160.49 17094.15 88888.00 2017-07-14 02:56:28.000 195 33776.90 160.51 17094.17 88888.00 2017-07-14 02:56:29.000 195 33776.90 160.52 17094.17 88888.00 2017-07-14 02:56:30.000 195 33776.90 160.52 17094.17 37856.44 2017-07-14 02:56:31.000 195 33776.93 160.52 17094.14 88888.00 2017-07-14 02:56:32.000 195 33776.88 160.63 17094.10 88888.00 2017-07-14 02:56:33.000 195 33776.83 160.66 17094.08 88888.00 2017-07-14 02:56:34.000 195 33776.85 160.69 17094.12 88888.00 2017-07-14 02:56:35.000 195 33776.83 160.67 17094.14 37856.34 2017-07-14 02:56:36.000 195 33776.87 160.65 17094.16 88888.00 2017-07-14 02:56:37.000 195 33776.89 160.68 17094.14 88888.00 2017-07-14 02:56:38.000 195 33776.83 160.66 17094.13 88888.00 2017-07-14 02:56:39.000 195 33776.87 160.70 17094.16 88888.00 2017-07-14 02:56:40.000 195 33776.87 160.69 17094.10 37856.35 2017-07-14 02:56:41.000 195 33776.84 160.65 17094.08 88888.00 2017-07-14 02:56:42.000 195 33776.83 160.66 17094.14 88888.00 2017-07-14 02:56:43.000 195 33776.79 160.68 17094.12 88888.00 2017-07-14 02:56:44.000 195 33776.79 160.68 17094.13 88888.00 2017-07-14 02:56:45.000 195 33776.79 160.63 17094.15 37856.38 2017-07-14 02:56:46.000 195 33776.77 160.59 17094.15 88888.00 2017-07-14 02:56:47.000 195 33776.79 160.62 17094.13 88888.00 2017-07-14 02:56:48.000 195 33776.78 160.65 17094.11 88888.00 2017-07-14 02:56:49.000 195 33776.79 160.66 17094.13 88888.00 2017-07-14 02:56:50.000 195 33776.77 160.69 17094.14 37856.34 2017-07-14 02:56:51.000 195 33776.74 160.70 17094.12 88888.00 2017-07-14 02:56:52.000 195 33776.72 160.73 17094.11 88888.00 2017-07-14 02:56:53.000 195 33776.70 160.72 17094.13 88888.00 2017-07-14 02:56:54.000 195 33776.65 160.73 17094.09 88888.00 2017-07-14 02:56:55.000 195 33776.65 160.72 17094.08 37856.17 2017-07-14 02:56:56.000 195 33776.69 160.73 17094.12 88888.00 2017-07-14 02:56:57.000 195 33776.67 160.74 17094.10 88888.00 2017-07-14 02:56:58.000 195 33776.65 160.79 17094.08 88888.00 2017-07-14 02:56:59.000 195 33776.66 160.81 17094.07 88888.00 2017-07-14 02:57:00.000 195 33776.69 160.81 17094.12 37856.30 2017-07-14 02:57:01.000 195 33776.71 160.77 17094.11 88888.00 2017-07-14 02:57:02.000 195 33776.71 160.80 17094.12 88888.00 2017-07-14 02:57:03.000 195 33776.71 160.84 17094.16 88888.00 2017-07-14 02:57:04.000 195 33776.71 160.86 17094.19 88888.00 2017-07-14 02:57:05.000 195 33776.68 160.88 17094.19 37856.24 2017-07-14 02:57:06.000 195 33776.67 160.90 17094.17 88888.00 2017-07-14 02:57:07.000 195 33776.63 160.87 17094.17 88888.00 2017-07-14 02:57:08.000 195 33776.65 160.89 17094.16 88888.00 2017-07-14 02:57:09.000 195 33776.66 160.91 17094.13 88888.00 2017-07-14 02:57:10.000 195 33776.68 160.91 17094.14 37856.25 2017-07-14 02:57:11.000 195 33776.70 160.91 17094.17 88888.00 2017-07-14 02:57:12.000 195 33776.67 160.95 17094.22 88888.00 2017-07-14 02:57:13.000 195 33776.66 160.96 17094.19 88888.00 2017-07-14 02:57:14.000 195 33776.66 160.96 17094.15 88888.00 2017-07-14 02:57:15.000 195 33776.65 160.94 17094.19 37856.30 2017-07-14 02:57:16.000 195 33776.68 160.96 17094.18 88888.00 2017-07-14 02:57:17.000 195 33776.71 160.93 17094.12 88888.00 2017-07-14 02:57:18.000 195 33776.71 160.94 17094.12 88888.00 2017-07-14 02:57:19.000 195 33776.70 160.92 17094.11 88888.00 2017-07-14 02:57:20.000 195 33776.71 160.92 17094.11 37856.16 2017-07-14 02:57:21.000 195 33776.70 160.93 17094.13 88888.00 2017-07-14 02:57:22.000 195 33776.71 160.91 17094.12 88888.00 2017-07-14 02:57:23.000 195 33776.73 160.93 17094.10 88888.00 2017-07-14 02:57:24.000 195 33776.74 160.87 17094.12 88888.00 2017-07-14 02:57:25.000 195 33776.77 160.84 17094.13 37856.23 2017-07-14 02:57:26.000 195 33776.78 160.84 17094.11 88888.00 2017-07-14 02:57:27.000 195 33776.76 160.84 17094.11 88888.00 2017-07-14 02:57:28.000 195 33776.76 160.83 17094.13 88888.00 2017-07-14 02:57:29.000 195 33776.77 160.80 17094.11 88888.00 2017-07-14 02:57:30.000 195 33776.79 160.81 17094.12 37856.25 2017-07-14 02:57:31.000 195 33776.79 160.82 17094.11 88888.00 2017-07-14 02:57:32.000 195 33776.81 160.81 17094.08 88888.00 2017-07-14 02:57:33.000 195 33776.82 160.78 17094.06 88888.00 2017-07-14 02:57:34.000 195 33776.78 160.81 17094.05 88888.00 2017-07-14 02:57:35.000 195 33776.76 160.79 17094.03 37856.17 2017-07-14 02:57:36.000 195 33776.81 160.74 17094.06 88888.00 2017-07-14 02:57:37.000 195 33776.85 160.78 17094.08 88888.00 2017-07-14 02:57:38.000 195 33776.85 160.78 17094.06 88888.00 2017-07-14 02:57:39.000 195 33776.85 160.80 17094.05 88888.00 2017-07-14 02:57:40.000 195 33776.81 160.77 17094.06 37856.37 2017-07-14 02:57:41.000 195 33776.80 160.77 17094.05 88888.00 2017-07-14 02:57:42.000 195 33776.80 160.78 17094.06 88888.00 2017-07-14 02:57:43.000 195 33776.81 160.76 17094.09 88888.00 2017-07-14 02:57:44.000 195 33776.85 160.73 17094.06 88888.00 2017-07-14 02:57:45.000 195 33776.85 160.72 17094.04 37856.44 2017-07-14 02:57:46.000 195 33776.84 160.68 17094.05 88888.00 2017-07-14 02:57:47.000 195 33776.86 160.69 17094.04 88888.00 2017-07-14 02:57:48.000 195 33776.81 160.64 17094.03 88888.00 2017-07-14 02:57:49.000 195 33776.82 160.63 17094.02 88888.00 2017-07-14 02:57:50.000 195 33776.84 160.61 17094.05 37856.26 2017-07-14 02:57:51.000 195 33776.85 160.65 17094.09 88888.00 2017-07-14 02:57:52.000 195 33776.87 160.61 17094.10 88888.00 2017-07-14 02:57:53.000 195 33776.83 160.59 17094.06 88888.00 2017-07-14 02:57:54.000 195 33776.83 160.59 17094.04 88888.00 2017-07-14 02:57:55.000 195 33776.88 160.56 17094.06 37856.33 2017-07-14 02:57:56.000 195 33776.92 160.59 17094.07 88888.00 2017-07-14 02:57:57.000 195 33776.91 160.60 17094.09 88888.00 2017-07-14 02:57:58.000 195 33776.88 160.59 17094.09 88888.00 2017-07-14 02:57:59.000 195 33776.88 160.57 17094.07 88888.00 2017-07-14 02:58:00.000 195 33776.90 160.57 17094.09 37856.41 2017-07-14 02:58:01.000 195 33776.93 160.61 17094.10 88888.00 2017-07-14 02:58:02.000 195 33776.91 160.67 17094.14 88888.00 2017-07-14 02:58:03.000 195 33776.89 160.63 17094.13 88888.00 2017-07-14 02:58:04.000 195 33776.90 160.63 17094.08 88888.00 2017-07-14 02:58:05.000 195 33776.89 160.63 17094.11 37856.36 2017-07-14 02:58:06.000 195 33776.91 160.66 17094.10 88888.00 2017-07-14 02:58:07.000 195 33776.88 160.60 17094.12 88888.00 2017-07-14 02:58:08.000 195 33776.92 160.63 17094.09 88888.00 2017-07-14 02:58:09.000 195 33776.88 160.66 17094.12 88888.00 2017-07-14 02:58:10.000 195 33776.95 160.65 17094.16 37856.47 2017-07-14 02:58:11.000 195 33776.97 160.64 17094.16 88888.00 2017-07-14 02:58:12.000 195 33776.98 160.63 17094.14 88888.00 2017-07-14 02:58:13.000 195 33776.98 160.61 17094.09 88888.00 2017-07-14 02:58:14.000 195 33776.98 160.59 17094.10 88888.00 2017-07-14 02:58:15.000 195 33777.00 160.57 17094.06 37856.60 2017-07-14 02:58:16.000 195 33777.03 160.60 17094.04 88888.00 2017-07-14 02:58:17.000 195 33777.07 160.61 17094.05 88888.00 2017-07-14 02:58:18.000 195 33777.10 160.58 17094.09 88888.00 2017-07-14 02:58:19.000 195 33777.09 160.57 17094.06 88888.00 2017-07-14 02:58:20.000 195 33777.06 160.52 17094.06 37856.56 2017-07-14 02:58:21.000 195 33777.10 160.52 17094.10 88888.00 2017-07-14 02:58:22.000 195 33777.13 160.53 17094.10 88888.00 2017-07-14 02:58:23.000 195 33777.12 160.54 17094.12 88888.00 2017-07-14 02:58:24.000 195 33777.17 160.54 17094.13 88888.00 2017-07-14 02:58:25.000 195 33777.21 160.55 17094.11 37856.66 2017-07-14 02:58:26.000 195 33777.20 160.55 17094.07 88888.00 2017-07-14 02:58:27.000 195 33777.23 160.54 17094.07 88888.00 2017-07-14 02:58:28.000 195 33777.22 160.54 17094.07 88888.00 2017-07-14 02:58:29.000 195 33777.24 160.53 17094.11 88888.00 2017-07-14 02:58:30.000 195 33777.25 160.53 17094.07 37856.72 2017-07-14 02:58:31.000 195 33777.23 160.55 17094.05 88888.00 2017-07-14 02:58:32.000 195 33777.23 160.57 17094.06 88888.00 2017-07-14 02:58:33.000 195 33777.25 160.61 17094.06 88888.00 2017-07-14 02:58:34.000 195 33777.28 160.55 17094.10 88888.00 2017-07-14 02:58:35.000 195 33777.28 160.53 17094.11 37856.80 2017-07-14 02:58:36.000 195 33777.29 160.54 17094.13 88888.00 2017-07-14 02:58:37.000 195 33777.30 160.56 17094.12 88888.00 2017-07-14 02:58:38.000 195 33777.30 160.54 17094.11 88888.00 2017-07-14 02:58:39.000 195 33777.29 160.55 17094.13 88888.00 2017-07-14 02:58:40.000 195 33777.29 160.58 17094.11 37856.81 2017-07-14 02:58:41.000 195 33777.30 160.59 17094.10 88888.00 2017-07-14 02:58:42.000 195 33777.30 160.62 17094.08 88888.00 2017-07-14 02:58:43.000 195 33777.25 160.61 17094.08 88888.00 2017-07-14 02:58:44.000 195 33777.27 160.62 17094.12 88888.00 2017-07-14 02:58:45.000 195 33777.27 160.60 17094.07 37856.70 2017-07-14 02:58:46.000 195 33777.24 160.56 17094.05 88888.00 2017-07-14 02:58:47.000 195 33777.21 160.57 17094.05 88888.00 2017-07-14 02:58:48.000 195 33777.23 160.59 17094.11 88888.00 2017-07-14 02:58:49.000 195 33777.21 160.60 17094.10 88888.00 2017-07-14 02:58:50.000 195 33777.21 160.63 17094.10 37856.68 2017-07-14 02:58:51.000 195 33777.18 160.65 17094.04 88888.00 2017-07-14 02:58:52.000 195 33777.21 160.68 17094.06 88888.00 2017-07-14 02:58:53.000 195 33777.19 160.69 17094.07 88888.00 2017-07-14 02:58:54.000 195 33777.20 160.68 17094.08 88888.00 2017-07-14 02:58:55.000 195 33777.16 160.65 17094.07 37856.56 2017-07-14 02:58:56.000 195 33777.15 160.64 17094.06 88888.00 2017-07-14 02:58:57.000 195 33777.13 160.61 17094.07 88888.00 2017-07-14 02:58:58.000 195 33777.07 160.55 17094.08 88888.00 2017-07-14 02:58:59.000 195 33777.05 160.58 17094.12 88888.00 2017-07-14 02:59:00.000 195 33777.04 160.56 17094.10 37856.51 2017-07-14 02:59:01.000 195 33777.08 160.57 17094.08 88888.00 2017-07-14 02:59:02.000 195 33777.07 160.60 17094.12 88888.00 2017-07-14 02:59:03.000 195 33777.05 160.57 17094.18 88888.00 2017-07-14 02:59:04.000 195 33777.00 160.57 17094.19 88888.00 2017-07-14 02:59:05.000 195 33776.94 160.52 17094.14 37856.46 2017-07-14 02:59:06.000 195 33776.95 160.51 17094.14 88888.00 2017-07-14 02:59:07.000 195 33776.91 160.48 17094.15 88888.00 2017-07-14 02:59:08.000 195 33776.90 160.46 17094.14 88888.00 2017-07-14 02:59:09.000 195 33776.87 160.48 17094.15 88888.00 2017-07-14 02:59:10.000 195 33776.86 160.45 17094.15 37856.47 2017-07-14 02:59:11.000 195 33776.83 160.49 17094.18 88888.00 2017-07-14 02:59:12.000 195 33776.82 160.50 17094.13 88888.00 2017-07-14 02:59:13.000 195 33776.80 160.52 17094.12 88888.00 2017-07-14 02:59:14.000 195 33776.81 160.56 17094.14 88888.00 2017-07-14 02:59:15.000 195 33776.76 160.50 17094.11 37856.28 2017-07-14 02:59:16.000 195 33776.78 160.46 17094.08 88888.00 2017-07-14 02:59:17.000 195 33776.73 160.51 17094.07 88888.00 2017-07-14 02:59:18.000 195 33776.71 160.51 17094.07 88888.00 2017-07-14 02:59:19.000 195 33776.67 160.50 17094.09 88888.00 2017-07-14 02:59:20.000 195 33776.72 160.51 17094.08 37856.09 2017-07-14 02:59:21.000 195 33776.71 160.52 17094.12 88888.00 2017-07-14 02:59:22.000 195 33776.68 160.50 17094.10 88888.00 2017-07-14 02:59:23.000 195 33776.66 160.49 17094.12 88888.00 2017-07-14 02:59:24.000 195 33776.65 160.50 17094.14 88888.00 2017-07-14 02:59:25.000 195 33776.61 160.53 17094.17 37856.28 2017-07-14 02:59:26.000 195 33776.65 160.54 17094.19 88888.00 2017-07-14 02:59:27.000 195 33776.65 160.51 17094.19 88888.00 2017-07-14 02:59:28.000 195 33776.65 160.53 17094.18 88888.00 2017-07-14 02:59:29.000 195 33776.64 160.57 17094.18 88888.00 2017-07-14 02:59:30.000 195 33776.67 160.62 17094.21 37856.21 2017-07-14 02:59:31.000 195 33776.69 160.65 17094.22 88888.00 2017-07-14 02:59:32.000 195 33776.65 160.60 17094.18 88888.00 2017-07-14 02:59:33.000 195 33776.60 160.58 17094.16 88888.00 2017-07-14 02:59:34.000 195 33776.62 160.61 17094.13 88888.00 2017-07-14 02:59:35.000 195 33776.61 160.62 17094.17 37856.31 2017-07-14 02:59:36.000 195 33776.61 160.65 17094.17 88888.00 2017-07-14 02:59:37.000 195 33776.63 160.67 17094.14 88888.00 2017-07-14 02:59:38.000 195 33776.63 160.66 17094.18 88888.00 2017-07-14 02:59:39.000 195 33776.59 160.68 17094.19 88888.00 2017-07-14 02:59:40.000 195 33776.58 160.68 17094.17 37856.19 2017-07-14 02:59:41.000 195 33776.60 160.71 17094.15 88888.00 2017-07-14 02:59:42.000 195 33776.60 160.74 17094.17 88888.00 2017-07-14 02:59:43.000 195 33776.53 160.73 17094.14 88888.00 2017-07-14 02:59:44.000 195 33776.51 160.72 17094.17 88888.00 2017-07-14 02:59:45.000 195 33776.52 160.73 17094.18 37856.05 2017-07-14 02:59:46.000 195 33776.56 160.74 17094.13 88888.00 2017-07-14 02:59:47.000 195 33776.50 160.75 17094.11 88888.00 2017-07-14 02:59:48.000 195 33776.50 160.79 17094.14 88888.00 2017-07-14 02:59:49.000 195 33776.51 160.75 17094.16 88888.00 2017-07-14 02:59:50.000 195 33776.52 160.75 17094.19 37856.10 2017-07-14 02:59:51.000 195 33776.49 160.74 17094.18 88888.00 2017-07-14 02:59:52.000 195 33776.52 160.71 17094.18 88888.00 2017-07-14 02:59:53.000 195 33776.52 160.74 17094.18 88888.00 2017-07-14 02:59:54.000 195 33776.51 160.76 17094.15 88888.00 2017-07-14 02:59:55.000 195 33776.55 160.73 17094.19 37855.95 2017-07-14 02:59:56.000 195 33776.56 160.73 17094.19 88888.00 2017-07-14 02:59:57.000 195 33776.52 160.69 17094.20 88888.00 2017-07-14 02:59:58.000 195 33776.50 160.67 17094.24 88888.00 2017-07-14 02:59:59.000 195 33776.55 160.66 17094.22 88888.00 2017-07-14 03:00:00.000 195 33776.54 160.66 17094.21 37856.11 2017-07-14 03:00:01.000 195 33776.52 160.62 17094.18 88888.00 2017-07-14 03:00:02.000 195 33776.50 160.63 17094.19 88888.00 2017-07-14 03:00:03.000 195 33776.48 160.66 17094.15 88888.00 2017-07-14 03:00:04.000 195 33776.48 160.61 17094.14 88888.00 2017-07-14 03:00:05.000 195 33776.49 160.58 17094.11 37855.98 2017-07-14 03:00:06.000 195 33776.51 160.58 17094.12 88888.00 2017-07-14 03:00:07.000 195 33776.50 160.60 17094.17 88888.00 2017-07-14 03:00:08.000 195 33776.55 160.59 17094.22 88888.00 2017-07-14 03:00:09.000 195 33776.58 160.58 17094.23 88888.00 2017-07-14 03:00:10.000 195 33776.54 160.56 17094.25 37856.02 2017-07-14 03:00:11.000 195 33776.55 160.55 17094.23 88888.00 2017-07-14 03:00:12.000 195 33776.57 160.52 17094.19 88888.00 2017-07-14 03:00:13.000 195 33776.54 160.54 17094.19 88888.00 2017-07-14 03:00:14.000 195 33776.48 160.54 17094.18 88888.00 2017-07-14 03:00:15.000 195 33776.46 160.55 17094.14 37856.18 2017-07-14 03:00:16.000 195 33776.48 160.55 17094.11 88888.00 2017-07-14 03:00:17.000 195 33776.50 160.58 17094.15 88888.00 2017-07-14 03:00:18.000 195 33776.49 160.53 17094.13 88888.00 2017-07-14 03:00:19.000 195 33776.49 160.55 17094.12 88888.00 2017-07-14 03:00:20.000 195 33776.52 160.54 17094.13 37856.10 2017-07-14 03:00:21.000 195 33776.50 160.51 17094.13 88888.00 2017-07-14 03:00:22.000 195 33776.48 160.51 17094.09 88888.00 2017-07-14 03:00:23.000 195 33776.49 160.58 17094.07 88888.00 2017-07-14 03:00:24.000 195 33776.50 160.59 17094.15 88888.00 2017-07-14 03:00:25.000 195 33776.48 160.53 17094.15 37856.09 2017-07-14 03:00:26.000 195 33776.44 160.56 17094.23 88888.00 2017-07-14 03:00:27.000 195 33776.42 160.61 17094.24 88888.00 2017-07-14 03:00:28.000 195 33776.43 160.56 17094.21 88888.00 2017-07-14 03:00:29.000 195 33776.45 160.55 17094.23 88888.00 2017-07-14 03:00:30.000 195 33776.45 160.55 17094.25 37856.04 2017-07-14 03:00:31.000 195 33776.43 160.58 17094.25 88888.00 2017-07-14 03:00:32.000 195 33776.38 160.63 17094.21 88888.00 2017-07-14 03:00:33.000 195 33776.37 160.64 17094.19 88888.00 2017-07-14 03:00:34.000 195 33776.39 160.64 17094.24 88888.00 2017-07-14 03:00:35.000 195 33776.36 160.62 17094.20 37856.06 2017-07-14 03:00:36.000 195 33776.37 160.66 17094.21 88888.00 2017-07-14 03:00:37.000 195 33776.39 160.71 17094.26 88888.00 2017-07-14 03:00:38.000 195 33776.36 160.69 17094.24 88888.00 2017-07-14 03:00:39.000 195 33776.31 160.64 17094.19 88888.00 2017-07-14 03:00:40.000 195 33776.30 160.68 17094.18 37855.92 2017-07-14 03:00:41.000 195 33776.30 160.71 17094.23 88888.00 2017-07-14 03:00:42.000 195 33776.29 160.73 17094.20 88888.00 2017-07-14 03:00:43.000 195 33776.29 160.75 17094.20 88888.00 2017-07-14 03:00:44.000 195 33776.30 160.68 17094.17 88888.00 2017-07-14 03:00:45.000 195 33776.28 160.67 17094.20 37855.93 2017-07-14 03:00:46.000 195 33776.28 160.63 17094.23 88888.00 2017-07-14 03:00:47.000 195 33776.28 160.65 17094.25 88888.00 2017-07-14 03:00:48.000 195 33776.27 160.66 17094.25 88888.00 2017-07-14 03:00:49.000 195 33776.25 160.65 17094.25 88888.00 2017-07-14 03:00:50.000 195 33776.25 160.62 17094.25 37855.87 2017-07-14 03:00:51.000 195 33776.24 160.62 17094.25 88888.00 2017-07-14 03:00:52.000 195 33776.25 160.63 17094.24 88888.00 2017-07-14 03:00:53.000 195 33776.22 160.64 17094.23 88888.00 2017-07-14 03:00:54.000 195 33776.27 160.65 17094.23 88888.00 2017-07-14 03:00:55.000 195 33776.26 160.64 17094.26 37855.92 2017-07-14 03:00:56.000 195 33776.26 160.64 17094.24 88888.00 2017-07-14 03:00:57.000 195 33776.23 160.64 17094.20 88888.00 2017-07-14 03:00:58.000 195 33776.22 160.61 17094.22 88888.00 2017-07-14 03:00:59.000 195 33776.23 160.61 17094.21 88888.00 2017-07-14 03:01:00.000 195 33776.21 160.60 17094.17 37855.96 2017-07-14 03:01:01.000 195 33776.22 160.61 17094.21 88888.00 2017-07-14 03:01:02.000 195 33776.19 160.61 17094.24 88888.00 2017-07-14 03:01:03.000 195 33776.19 160.61 17094.21 88888.00 2017-07-14 03:01:04.000 195 33776.21 160.62 17094.27 88888.00 2017-07-14 03:01:05.000 195 33776.17 160.62 17094.26 37855.81 2017-07-14 03:01:06.000 195 33776.18 160.57 17094.26 88888.00 2017-07-14 03:01:07.000 195 33776.15 160.54 17094.24 88888.00 2017-07-14 03:01:08.000 195 33776.16 160.55 17094.24 88888.00 2017-07-14 03:01:09.000 195 33776.16 160.57 17094.23 88888.00 2017-07-14 03:01:10.000 195 33776.16 160.58 17094.25 37855.64 2017-07-14 03:01:11.000 195 33776.15 160.57 17094.28 88888.00 2017-07-14 03:01:12.000 195 33776.15 160.61 17094.28 88888.00 2017-07-14 03:01:13.000 195 33776.19 160.59 17094.28 88888.00 2017-07-14 03:01:14.000 195 33776.17 160.56 17094.25 88888.00 2017-07-14 03:01:15.000 195 33776.20 160.60 17094.32 37855.86 2017-07-14 03:01:16.000 195 33776.19 160.60 17094.33 88888.00 2017-07-14 03:01:17.000 195 33776.19 160.61 17094.32 88888.00 2017-07-14 03:01:18.000 195 33776.17 160.61 17094.32 88888.00 2017-07-14 03:01:19.000 195 33776.17 160.57 17094.30 88888.00 2017-07-14 03:01:20.000 195 33776.18 160.53 17094.33 37855.83 2017-07-14 03:01:21.000 195 33776.16 160.52 17094.35 88888.00 2017-07-14 03:01:22.000 195 33776.14 160.54 17094.34 88888.00 2017-07-14 03:01:23.000 195 33776.12 160.58 17094.33 88888.00 2017-07-14 03:01:24.000 195 33776.11 160.62 17094.32 88888.00 2017-07-14 03:01:25.000 195 33776.15 160.62 17094.33 37855.89 2017-07-14 03:01:26.000 195 33776.16 160.58 17094.31 88888.00 2017-07-14 03:01:27.000 195 33776.11 160.59 17094.32 88888.00 2017-07-14 03:01:28.000 195 33776.12 160.64 17094.35 88888.00 2017-07-14 03:01:29.000 195 33776.15 160.65 17094.39 88888.00 2017-07-14 03:01:30.000 195 33776.18 160.65 17094.40 37855.86 2017-07-14 03:01:31.000 195 33776.18 160.66 17094.37 88888.00 2017-07-14 03:01:32.000 195 33776.19 160.68 17094.34 88888.00 2017-07-14 03:01:33.000 195 33776.15 160.66 17094.33 88888.00 2017-07-14 03:01:34.000 195 33776.15 160.69 17094.34 88888.00 2017-07-14 03:01:35.000 195 33776.20 160.68 17094.33 37855.90 2017-07-14 03:01:36.000 195 33776.21 160.70 17094.32 88888.00 2017-07-14 03:01:37.000 195 33776.18 160.72 17094.36 88888.00 2017-07-14 03:01:38.000 195 33776.17 160.78 17094.31 88888.00 2017-07-14 03:01:39.000 195 33776.14 160.80 17094.36 88888.00 2017-07-14 03:01:40.000 195 33776.17 160.74 17094.33 37855.90 2017-07-14 03:01:41.000 195 33776.18 160.73 17094.36 88888.00 2017-07-14 03:01:42.000 195 33776.20 160.74 17094.41 88888.00 2017-07-14 03:01:43.000 195 33776.25 160.75 17094.36 88888.00 2017-07-14 03:01:44.000 195 33776.24 160.75 17094.31 88888.00 2017-07-14 03:01:45.000 195 33776.26 160.75 17094.28 37855.87 2017-07-14 03:01:46.000 195 33776.25 160.79 17094.29 88888.00 2017-07-14 03:01:47.000 195 33776.26 160.78 17094.31 88888.00 2017-07-14 03:01:48.000 195 33776.31 160.76 17094.28 88888.00 2017-07-14 03:01:49.000 195 33776.34 160.75 17094.25 88888.00 2017-07-14 03:01:50.000 195 33776.38 160.75 17094.29 37855.93 2017-07-14 03:01:51.000 195 33776.40 160.73 17094.28 88888.00 2017-07-14 03:01:52.000 195 33776.42 160.75 17094.26 88888.00 2017-07-14 03:01:53.000 195 33776.44 160.76 17094.25 88888.00 2017-07-14 03:01:54.000 195 33776.41 160.73 17094.25 88888.00 2017-07-14 03:01:55.000 195 33776.45 160.69 17094.24 37856.13 2017-07-14 03:01:56.000 195 33776.48 160.71 17094.23 88888.00 2017-07-14 03:01:57.000 195 33776.46 160.73 17094.22 88888.00 2017-07-14 03:01:58.000 195 33776.46 160.72 17094.22 88888.00 2017-07-14 03:01:59.000 195 33776.49 160.75 17094.24 88888.00 2017-07-14 03:02:00.000 195 33776.51 160.77 17094.25 37856.12 2017-07-14 03:02:01.000 195 33776.54 160.78 17094.24 88888.00 2017-07-14 03:02:02.000 195 33776.55 160.78 17094.26 88888.00 2017-07-14 03:02:03.000 195 33776.56 160.76 17094.24 88888.00 2017-07-14 03:02:04.000 195 33776.59 160.74 17094.21 88888.00 2017-07-14 03:02:05.000 195 33776.59 160.73 17094.22 37856.27 2017-07-14 03:02:06.000 195 33776.61 160.71 17094.20 88888.00 2017-07-14 03:02:07.000 195 33776.61 160.74 17094.20 88888.00 2017-07-14 03:02:08.000 195 33776.63 160.78 17094.20 88888.00 2017-07-14 03:02:09.000 195 33776.66 160.81 17094.24 88888.00 2017-07-14 03:02:10.000 195 33776.65 160.78 17094.23 37856.35 2017-07-14 03:02:11.000 195 33776.65 160.78 17094.24 88888.00 2017-07-14 03:02:12.000 195 33776.67 160.79 17094.26 88888.00 2017-07-14 03:02:13.000 195 33776.67 160.79 17094.28 88888.00 2017-07-14 03:02:14.000 195 33776.62 160.80 17094.31 88888.00 2017-07-14 03:02:15.000 195 33776.58 160.79 17094.35 37856.15 2017-07-14 03:02:16.000 195 33776.59 160.80 17094.33 88888.00 2017-07-14 03:02:17.000 195 33776.58 160.81 17094.28 88888.00 2017-07-14 03:02:18.000 195 33776.57 160.79 17094.26 88888.00 2017-07-14 03:02:19.000 195 33776.59 160.81 17094.28 88888.00 2017-07-14 03:02:20.000 195 33776.58 160.79 17094.32 37856.22 2017-07-14 03:02:21.000 195 33776.60 160.79 17094.32 88888.00 2017-07-14 03:02:22.000 195 33776.61 160.79 17094.33 88888.00 2017-07-14 03:02:23.000 195 33776.59 160.76 17094.32 88888.00 2017-07-14 03:02:24.000 195 33776.58 160.76 17094.31 88888.00 2017-07-14 03:02:25.000 195 33776.56 160.81 17094.29 37856.27 2017-07-14 03:02:26.000 195 33776.53 160.86 17094.28 88888.00 2017-07-14 03:02:27.000 195 33776.52 160.85 17094.30 88888.00 2017-07-14 03:02:28.000 195 33776.48 160.82 17094.28 88888.00 2017-07-14 03:02:29.000 195 33776.45 160.83 17094.25 88888.00 2017-07-14 03:02:30.000 195 33776.46 160.89 17094.25 37856.12 2017-07-14 03:02:31.000 195 33776.45 160.90 17094.23 88888.00 2017-07-14 03:02:32.000 195 33776.45 160.89 17094.22 88888.00 2017-07-14 03:02:33.000 195 33776.45 160.84 17094.27 88888.00 2017-07-14 03:02:34.000 195 33776.42 160.82 17094.25 88888.00 2017-07-14 03:02:35.000 195 33776.39 160.86 17094.23 37856.09 2017-07-14 03:02:36.000 195 33776.36 160.86 17094.22 88888.00 2017-07-14 03:02:37.000 195 33776.35 160.89 17094.23 88888.00 2017-07-14 03:02:38.000 195 33776.31 160.91 17094.22 88888.00 2017-07-14 03:02:39.000 195 33776.34 160.91 17094.21 88888.00 2017-07-14 03:02:40.000 195 33776.36 160.89 17094.16 37855.90 2017-07-14 03:02:41.000 195 33776.30 160.87 17094.23 88888.00 2017-07-14 03:02:42.000 195 33776.28 160.88 17094.23 88888.00 2017-07-14 03:02:43.000 195 33776.29 160.90 17094.25 88888.00 2017-07-14 03:02:44.000 195 33776.22 160.93 17094.22 88888.00 2017-07-14 03:02:45.000 195 33776.22 160.91 17094.19 37855.90 2017-07-14 03:02:46.000 195 33776.22 160.95 17094.23 88888.00 2017-07-14 03:02:47.000 195 33776.16 161.00 17094.25 88888.00 2017-07-14 03:02:48.000 195 33776.16 161.03 17094.20 88888.00 2017-07-14 03:02:49.000 195 33776.14 161.03 17094.17 88888.00 2017-07-14 03:02:50.000 195 33776.13 161.01 17094.20 37855.86 2017-07-14 03:02:51.000 195 33776.11 161.00 17094.23 88888.00 2017-07-14 03:02:52.000 195 33776.11 160.95 17094.27 88888.00 2017-07-14 03:02:53.000 195 33776.10 161.01 17094.24 88888.00 2017-07-14 03:02:54.000 195 33776.08 160.98 17094.21 88888.00 2017-07-14 03:02:55.000 195 33776.11 160.95 17094.18 37855.82 2017-07-14 03:02:56.000 195 33776.11 161.01 17094.19 88888.00 2017-07-14 03:02:57.000 195 33776.08 161.03 17094.19 88888.00 2017-07-14 03:02:58.000 195 33776.09 161.04 17094.19 88888.00 2017-07-14 03:02:59.000 195 33776.06 161.00 17094.17 88888.00 2017-07-14 03:03:00.000 195 33776.01 161.01 17094.18 37855.65 2017-07-14 03:03:01.000 195 33776.02 161.04 17094.20 88888.00 2017-07-14 03:03:02.000 195 33776.01 161.03 17094.21 88888.00 2017-07-14 03:03:03.000 195 33776.03 161.02 17094.20 88888.00 2017-07-14 03:03:04.000 195 33776.06 161.07 17094.21 88888.00 2017-07-14 03:03:05.000 195 33776.07 161.09 17094.18 37855.72 2017-07-14 03:03:06.000 195 33776.06 161.05 17094.17 88888.00 2017-07-14 03:03:07.000 195 33776.08 161.11 17094.22 88888.00 2017-07-14 03:03:08.000 195 33776.11 161.10 17094.24 88888.00 2017-07-14 03:03:09.000 195 33776.09 161.05 17094.19 88888.00 2017-07-14 03:03:10.000 195 33776.12 161.05 17094.16 37855.81 2017-07-14 03:03:11.000 195 33776.15 161.11 17094.22 88888.00 2017-07-14 03:03:12.000 195 33776.15 161.09 17094.23 88888.00 2017-07-14 03:03:13.000 195 33776.16 161.08 17094.24 88888.00 2017-07-14 03:03:14.000 195 33776.16 161.09 17094.23 88888.00 2017-07-14 03:03:15.000 195 33776.21 161.08 17094.21 37855.73 2017-07-14 03:03:16.000 195 33776.23 161.07 17094.23 88888.00 2017-07-14 03:03:17.000 195 33776.22 161.07 17094.25 88888.00 2017-07-14 03:03:18.000 195 33776.21 161.07 17094.26 88888.00 2017-07-14 03:03:19.000 195 33776.24 161.09 17094.22 88888.00 2017-07-14 03:03:20.000 195 33776.20 161.01 17094.22 37855.90 2017-07-14 03:03:21.000 195 33776.23 160.99 17094.25 88888.00 2017-07-14 03:03:22.000 195 33776.28 161.01 17094.27 88888.00 2017-07-14 03:03:23.000 195 33776.30 161.01 17094.23 88888.00 2017-07-14 03:03:24.000 195 33776.32 161.01 17094.26 88888.00 2017-07-14 03:03:25.000 195 33776.31 160.91 17094.28 37855.83 2017-07-14 03:03:26.000 195 33776.30 160.94 17094.23 88888.00 2017-07-14 03:03:27.000 195 33776.34 161.02 17094.24 88888.00 2017-07-14 03:03:28.000 195 33776.36 161.02 17094.24 88888.00 2017-07-14 03:03:29.000 195 33776.40 161.04 17094.26 88888.00 2017-07-14 03:03:30.000 195 33776.40 160.99 17094.27 37856.02 2017-07-14 03:03:31.000 195 33776.44 160.98 17094.24 88888.00 2017-07-14 03:03:32.000 195 33776.47 160.96 17094.28 88888.00 2017-07-14 03:03:33.000 195 33776.47 160.97 17094.27 88888.00 2017-07-14 03:03:34.000 195 33776.49 160.97 17094.27 88888.00 2017-07-14 03:03:35.000 195 33776.49 160.97 17094.25 37856.15 2017-07-14 03:03:36.000 195 33776.51 160.96 17094.24 88888.00 2017-07-14 03:03:37.000 195 33776.57 161.01 17094.25 88888.00 2017-07-14 03:03:38.000 195 33776.60 161.02 17094.30 88888.00 2017-07-14 03:03:39.000 195 33776.59 161.00 17094.30 88888.00 2017-07-14 03:03:40.000 195 33776.60 160.97 17094.32 37855.94 2017-07-14 03:03:41.000 195 33776.53 160.94 17094.29 88888.00 2017-07-14 03:03:42.000 195 33776.54 160.95 17094.28 88888.00 2017-07-14 03:03:43.000 195 33776.57 160.98 17094.24 88888.00 2017-07-14 03:03:44.000 195 33776.56 160.99 17094.27 88888.00 2017-07-14 03:03:45.000 195 33776.56 161.01 17094.26 37856.18 2017-07-14 03:03:46.000 195 33776.53 160.95 17094.24 88888.00 2017-07-14 03:03:47.000 195 33776.56 160.95 17094.27 88888.00 2017-07-14 03:03:48.000 195 33776.53 160.93 17094.26 88888.00 2017-07-14 03:03:49.000 195 33776.53 160.96 17094.25 88888.00 2017-07-14 03:03:50.000 195 33776.61 160.94 17094.21 37856.13 2017-07-14 03:03:51.000 195 33776.58 160.95 17094.22 88888.00 2017-07-14 03:03:52.000 195 33776.56 160.96 17094.22 88888.00 2017-07-14 03:03:53.000 195 33776.55 161.00 17094.23 88888.00 2017-07-14 03:03:54.000 195 33776.57 161.01 17094.22 88888.00 2017-07-14 03:03:55.000 195 33776.60 160.93 17094.21 37856.10 2017-07-14 03:03:56.000 195 33776.60 160.91 17094.23 88888.00 2017-07-14 03:03:57.000 195 33776.57 160.92 17094.24 88888.00 2017-07-14 03:03:58.000 195 33776.56 160.92 17094.22 88888.00 2017-07-14 03:03:59.000 195 33776.55 160.95 17094.23 88888.00 2017-07-14 03:04:00.000 195 33776.58 160.94 17094.27 37856.22 2017-07-14 03:04:01.000 195 33776.55 160.96 17094.26 88888.00 2017-07-14 03:04:02.000 195 33776.51 160.99 17094.19 88888.00 2017-07-14 03:04:03.000 195 33776.49 160.96 17094.18 88888.00 2017-07-14 03:04:04.000 195 33776.49 160.92 17094.16 88888.00 2017-07-14 03:04:05.000 195 33776.50 160.93 17094.20 37856.10 2017-07-14 03:04:06.000 195 33776.49 160.94 17094.23 88888.00 2017-07-14 03:04:07.000 195 33776.46 160.94 17094.27 88888.00 2017-07-14 03:04:08.000 195 33776.47 160.93 17094.28 88888.00 2017-07-14 03:04:09.000 195 33776.47 160.91 17094.27 88888.00 2017-07-14 03:04:10.000 195 33776.47 160.91 17094.31 37856.05 2017-07-14 03:04:11.000 195 33776.44 160.94 17094.31 88888.00 2017-07-14 03:04:12.000 195 33776.45 160.94 17094.28 88888.00 2017-07-14 03:04:13.000 195 33776.40 160.93 17094.23 88888.00 2017-07-14 03:04:14.000 195 33776.45 160.91 17094.21 88888.00 2017-07-14 03:04:15.000 195 33776.40 160.90 17094.17 37856.21 2017-07-14 03:04:16.000 195 33776.44 160.94 17094.21 88888.00 2017-07-14 03:04:17.000 195 33776.44 160.94 17094.22 88888.00 2017-07-14 03:04:18.000 195 33776.41 160.95 17094.21 88888.00 2017-07-14 03:04:19.000 195 33776.40 160.94 17094.25 88888.00 2017-07-14 03:04:20.000 195 33776.44 160.95 17094.25 37856.20 2017-07-14 03:04:21.000 195 33776.44 160.93 17094.21 88888.00 2017-07-14 03:04:22.000 195 33776.44 160.90 17094.22 88888.00 2017-07-14 03:04:23.000 195 33776.44 160.91 17094.22 88888.00 2017-07-14 03:04:24.000 195 33776.46 160.90 17094.22 88888.00 2017-07-14 03:04:25.000 195 33776.45 160.90 17094.28 37856.10 2017-07-14 03:04:26.000 195 33776.46 160.87 17094.31 88888.00 2017-07-14 03:04:27.000 195 33776.46 160.88 17094.31 88888.00 2017-07-14 03:04:28.000 195 33776.43 160.91 17094.29 88888.00 2017-07-14 03:04:29.000 195 33776.43 160.92 17094.24 88888.00 2017-07-14 03:04:30.000 195 33776.42 160.93 17094.24 37855.99 2017-07-14 03:04:31.000 195 33776.39 160.92 17094.24 88888.00 2017-07-14 03:04:32.000 195 33776.37 160.90 17094.24 88888.00 2017-07-14 03:04:33.000 195 33776.37 160.89 17094.22 88888.00 2017-07-14 03:04:34.000 195 33776.36 160.88 17094.15 88888.00 2017-07-14 03:04:35.000 195 33776.33 160.86 17094.16 37856.00 2017-07-14 03:04:36.000 195 33776.35 160.82 17094.21 88888.00 2017-07-14 03:04:37.000 195 33776.33 160.81 17094.20 88888.00 2017-07-14 03:04:38.000 195 33776.32 160.83 17094.20 88888.00 2017-07-14 03:04:39.000 195 33776.30 160.79 17094.21 88888.00 2017-07-14 03:04:40.000 195 33776.25 160.81 17094.17 37856.10 2017-07-14 03:04:41.000 195 33776.23 160.79 17094.19 88888.00 2017-07-14 03:04:42.000 195 33776.23 160.79 17094.19 88888.00 2017-07-14 03:04:43.000 195 33776.27 160.79 17094.19 88888.00 2017-07-14 03:04:44.000 195 33776.23 160.82 17094.19 88888.00 2017-07-14 03:04:45.000 195 33776.24 160.81 17094.20 37855.90 2017-07-14 03:04:46.000 195 33776.25 160.79 17094.26 88888.00 2017-07-14 03:04:47.000 195 33776.22 160.76 17094.30 88888.00 2017-07-14 03:04:48.000 195 33776.20 160.73 17094.28 88888.00 2017-07-14 03:04:49.000 195 33776.19 160.71 17094.27 88888.00 2017-07-14 03:04:50.000 195 33776.20 160.69 17094.27 37855.89 2017-07-14 03:04:51.000 195 33776.20 160.68 17094.27 88888.00 2017-07-14 03:04:52.000 195 33776.19 160.67 17094.27 88888.00 2017-07-14 03:04:53.000 195 33776.17 160.66 17094.26 88888.00 2017-07-14 03:04:54.000 195 33776.15 160.67 17094.27 88888.00 2017-07-14 03:04:55.000 195 33776.14 160.69 17094.31 37855.94 2017-07-14 03:04:56.000 195 33776.16 160.72 17094.30 88888.00 2017-07-14 03:04:57.000 195 33776.14 160.67 17094.25 88888.00 2017-07-14 03:04:58.000 195 33776.14 160.68 17094.28 88888.00 2017-07-14 03:04:59.000 195 33776.14 160.71 17094.30 88888.00 2017-07-14 03:05:00.000 195 33776.13 160.71 17094.23 37855.89 2017-07-14 03:05:01.000 195 33776.14 160.68 17094.22 88888.00 2017-07-14 03:05:02.000 195 33776.11 160.65 17094.19 88888.00 2017-07-14 03:05:03.000 195 33776.13 160.68 17094.25 88888.00 2017-07-14 03:05:04.000 195 33776.11 160.70 17094.26 88888.00 2017-07-14 03:05:05.000 195 33776.13 160.70 17094.26 37855.82 2017-07-14 03:05:06.000 195 33776.13 160.72 17094.25 88888.00 2017-07-14 03:05:07.000 195 33776.14 160.73 17094.27 88888.00 2017-07-14 03:05:08.000 195 33776.13 160.77 17094.31 88888.00 2017-07-14 03:05:09.000 195 33776.14 160.76 17094.31 88888.00 2017-07-14 03:05:10.000 195 33776.11 160.77 17094.27 37855.75 2017-07-14 03:05:11.000 195 33776.12 160.78 17094.33 88888.00 2017-07-14 03:05:12.000 195 33776.13 160.81 17094.31 88888.00 2017-07-14 03:05:13.000 195 33776.14 160.80 17094.30 88888.00 2017-07-14 03:05:14.000 195 33776.13 160.78 17094.30 88888.00 2017-07-14 03:05:15.000 195 33776.14 160.76 17094.30 37855.82 2017-07-14 03:05:16.000 195 33776.19 160.76 17094.30 88888.00 2017-07-14 03:05:17.000 195 33776.22 160.76 17094.29 88888.00 2017-07-14 03:05:18.000 195 33776.23 160.74 17094.28 88888.00 2017-07-14 03:05:19.000 195 33776.20 160.76 17094.30 88888.00 2017-07-14 03:05:20.000 195 33776.22 160.73 17094.31 37855.91 2017-07-14 03:05:21.000 195 33776.20 160.70 17094.32 88888.00 2017-07-14 03:05:22.000 195 33776.21 160.73 17094.32 88888.00 2017-07-14 03:05:23.000 195 33776.20 160.74 17094.29 88888.00 2017-07-14 03:05:24.000 195 33776.27 160.77 17094.30 88888.00 2017-07-14 03:05:25.000 195 33776.27 160.80 17094.29 37855.94 2017-07-14 03:05:26.000 195 33776.30 160.81 17094.28 88888.00 2017-07-14 03:05:27.000 195 33776.30 160.81 17094.29 88888.00 2017-07-14 03:05:28.000 195 33776.33 160.81 17094.27 88888.00 2017-07-14 03:05:29.000 195 33776.33 160.84 17094.27 88888.00 2017-07-14 03:05:30.000 195 33776.35 160.88 17094.27 37855.87 2017-07-14 03:05:31.000 195 33776.38 160.90 17094.30 88888.00 2017-07-14 03:05:32.000 195 33776.39 160.88 17094.32 88888.00 2017-07-14 03:05:33.000 195 33776.41 160.86 17094.31 88888.00 2017-07-14 03:05:34.000 195 33776.42 160.90 17094.27 88888.00 2017-07-14 03:05:35.000 195 33776.46 160.89 17094.26 37855.96 2017-07-14 03:05:36.000 195 33776.52 160.90 17094.29 88888.00 2017-07-14 03:05:37.000 195 33776.50 160.92 17094.25 88888.00 2017-07-14 03:05:38.000 195 33776.46 160.92 17094.23 88888.00 2017-07-14 03:05:39.000 195 33776.48 160.93 17094.23 88888.00 2017-07-14 03:05:40.000 195 33776.54 160.94 17094.22 37856.20 2017-07-14 03:05:41.000 195 33776.55 160.94 17094.22 88888.00 2017-07-14 03:05:42.000 195 33776.57 160.94 17094.23 88888.00 2017-07-14 03:05:43.000 195 33776.57 160.96 17094.22 88888.00 2017-07-14 03:05:44.000 195 33776.59 160.96 17094.21 88888.00 2017-07-14 03:05:45.000 195 33776.62 160.97 17094.23 37856.17 2017-07-14 03:05:46.000 195 33776.63 160.98 17094.22 88888.00 2017-07-14 03:05:47.000 195 33776.60 160.92 17094.20 88888.00 2017-07-14 03:05:48.000 195 33776.60 160.94 17094.21 88888.00 2017-07-14 03:05:49.000 195 33776.65 160.94 17094.19 88888.00 2017-07-14 03:05:50.000 195 33776.69 160.96 17094.16 37856.28 2017-07-14 03:05:51.000 195 33776.76 160.92 17094.17 88888.00 2017-07-14 03:05:52.000 195 33776.77 160.93 17094.17 88888.00 2017-07-14 03:05:53.000 195 33776.81 160.95 17094.16 88888.00 2017-07-14 03:05:54.000 195 33776.83 160.96 17094.16 88888.00 2017-07-14 03:05:55.000 195 33776.83 160.97 17094.15 37856.38 2017-07-14 03:05:56.000 195 33776.87 161.00 17094.19 88888.00 2017-07-14 03:05:57.000 195 33776.84 161.02 17094.19 88888.00 2017-07-14 03:05:58.000 195 33776.84 161.06 17094.21 88888.00 2017-07-14 03:05:59.000 195 33776.86 161.06 17094.22 88888.00 2017-07-14 03:06:00.000 195 33776.85 161.04 17094.22 37856.47 2017-07-14 03:06:01.000 195 33776.86 161.05 17094.19 88888.00 2017-07-14 03:06:02.000 195 33776.90 161.06 17094.18 88888.00 2017-07-14 03:06:03.000 195 33776.91 161.04 17094.23 88888.00 2017-07-14 03:06:04.000 195 33776.92 161.03 17094.25 88888.00 2017-07-14 03:06:05.000 195 33776.95 160.99 17094.19 37856.62 2017-07-14 03:06:06.000 195 33776.93 160.99 17094.22 88888.00 2017-07-14 03:06:07.000 195 33776.95 161.02 17094.25 88888.00 2017-07-14 03:06:08.000 195 33776.97 161.03 17094.24 88888.00 2017-07-14 03:06:09.000 195 33776.94 161.05 17094.27 88888.00 2017-07-14 03:06:10.000 195 33776.98 160.98 17094.28 37856.65 2017-07-14 03:06:11.000 195 33776.98 160.99 17094.27 88888.00 2017-07-14 03:06:12.000 195 33776.92 161.02 17094.27 88888.00 2017-07-14 03:06:13.000 195 33776.93 161.02 17094.27 88888.00 2017-07-14 03:06:14.000 195 33776.95 161.02 17094.30 88888.00 2017-07-14 03:06:15.000 195 33776.97 161.05 17094.28 37856.60 2017-07-14 03:06:16.000 195 33777.02 161.10 17094.26 88888.00 2017-07-14 03:06:17.000 195 33776.99 161.07 17094.26 88888.00 2017-07-14 03:06:18.000 195 33776.96 161.05 17094.25 88888.00 2017-07-14 03:06:19.000 195 33776.95 161.05 17094.22 88888.00 2017-07-14 03:06:20.000 195 33776.95 161.08 17094.21 37856.65 2017-07-14 03:06:21.000 195 33776.98 161.11 17094.20 88888.00 2017-07-14 03:06:22.000 195 33776.91 161.13 17094.23 88888.00 2017-07-14 03:06:23.000 195 33776.87 161.11 17094.23 88888.00 2017-07-14 03:06:24.000 195 33776.91 161.06 17094.21 88888.00 2017-07-14 03:06:25.000 195 33776.95 161.00 17094.23 37856.61 2017-07-14 03:06:26.000 195 33776.97 161.01 17094.24 88888.00 2017-07-14 03:06:27.000 195 33776.93 160.98 17094.22 88888.00 2017-07-14 03:06:28.000 195 33776.93 161.05 17094.23 88888.00 2017-07-14 03:06:29.000 195 33776.92 161.04 17094.20 88888.00 2017-07-14 03:06:30.000 195 33776.91 161.04 17094.22 37856.66 2017-07-14 03:06:31.000 195 33776.88 161.04 17094.22 88888.00 2017-07-14 03:06:32.000 195 33776.87 161.05 17094.21 88888.00 2017-07-14 03:06:33.000 195 33776.88 161.04 17094.20 88888.00 2017-07-14 03:06:34.000 195 33776.90 161.04 17094.18 88888.00 2017-07-14 03:06:35.000 195 33776.89 160.97 17094.17 37856.56 2017-07-14 03:06:36.000 195 33776.88 160.99 17094.19 88888.00 2017-07-14 03:06:37.000 195 33776.89 161.00 17094.17 88888.00 2017-07-14 03:06:38.000 195 33776.89 161.01 17094.18 88888.00 2017-07-14 03:06:39.000 195 33776.89 161.07 17094.20 88888.00 2017-07-14 03:06:40.000 195 33776.88 161.10 17094.22 37856.45 2017-07-14 03:06:41.000 195 33776.86 161.11 17094.21 88888.00 2017-07-14 03:06:42.000 195 33776.86 161.15 17094.14 88888.00 2017-07-14 03:06:43.000 195 33776.89 161.18 17094.19 88888.00 2017-07-14 03:06:44.000 195 33776.87 161.16 17094.18 88888.00 2017-07-14 03:06:45.000 195 33776.87 161.15 17094.20 37856.48 2017-07-14 03:06:46.000 195 33776.87 161.16 17094.20 88888.00 2017-07-14 03:06:47.000 195 33776.86 161.17 17094.22 88888.00 2017-07-14 03:06:48.000 195 33776.87 161.16 17094.22 88888.00 2017-07-14 03:06:49.000 195 33776.87 161.11 17094.20 88888.00 2017-07-14 03:06:50.000 195 33776.86 161.11 17094.19 37856.50 2017-07-14 03:06:51.000 195 33776.84 161.10 17094.18 88888.00 2017-07-14 03:06:52.000 195 33776.85 161.13 17094.15 88888.00 2017-07-14 03:06:53.000 195 33776.85 161.11 17094.12 88888.00 2017-07-14 03:06:54.000 195 33776.85 161.13 17094.14 88888.00 2017-07-14 03:06:55.000 195 33776.85 161.15 17094.16 37856.39 2017-07-14 03:06:56.000 195 33776.84 161.16 17094.16 88888.00 2017-07-14 03:06:57.000 195 33776.85 161.17 17094.12 88888.00 2017-07-14 03:06:58.000 195 33776.84 161.15 17094.11 88888.00 2017-07-14 03:06:59.000 195 33776.84 161.18 17094.09 88888.00 2017-07-14 03:07:00.000 195 33776.87 161.16 17094.08 37856.60 2017-07-14 03:07:01.000 195 33776.90 161.17 17094.11 88888.00 2017-07-14 03:07:02.000 195 33776.89 161.22 17094.11 88888.00 2017-07-14 03:07:03.000 195 33776.87 161.21 17094.12 88888.00 2017-07-14 03:07:04.000 195 33776.93 161.23 17094.10 88888.00 2017-07-14 03:07:05.000 195 33776.94 161.28 17094.14 37856.54 2017-07-14 03:07:06.000 195 33776.93 161.27 17094.13 88888.00 2017-07-14 03:07:07.000 195 33776.93 161.30 17094.11 88888.00 2017-07-14 03:07:08.000 195 33776.94 161.31 17094.07 88888.00 2017-07-14 03:07:09.000 195 33776.97 161.31 17094.03 88888.00 2017-07-14 03:07:10.000 195 33776.99 161.33 17094.10 37856.61 2017-07-14 03:07:11.000 195 33776.98 161.34 17094.15 88888.00 2017-07-14 03:07:12.000 195 33776.96 161.33 17094.12 88888.00 2017-07-14 03:07:13.000 195 33776.94 161.34 17094.12 88888.00 2017-07-14 03:07:14.000 195 33776.98 161.33 17094.15 88888.00 2017-07-14 03:07:15.000 195 33777.03 161.35 17094.14 37856.71 2017-07-14 03:07:16.000 195 33777.04 161.33 17094.17 88888.00 2017-07-14 03:07:17.000 195 33777.04 161.38 17094.16 88888.00 2017-07-14 03:07:18.000 195 33777.04 161.39 17094.16 88888.00 2017-07-14 03:07:19.000 195 33777.08 161.40 17094.15 88888.00 2017-07-14 03:07:20.000 195 33777.10 161.43 17094.15 37856.71 2017-07-14 03:07:21.000 195 33777.13 161.41 17094.16 88888.00 2017-07-14 03:07:22.000 195 33777.15 161.37 17094.14 88888.00 2017-07-14 03:07:23.000 195 33777.17 161.43 17094.19 88888.00 2017-07-14 03:07:24.000 195 33777.21 161.43 17094.18 88888.00 2017-07-14 03:07:25.000 195 33777.21 161.45 17094.19 37856.77 2017-07-14 03:07:26.000 195 33777.22 161.42 17094.19 88888.00 2017-07-14 03:07:27.000 195 33777.24 161.41 17094.18 88888.00 2017-07-14 03:07:28.000 195 33777.25 161.43 17094.15 88888.00 2017-07-14 03:07:29.000 195 33777.30 161.43 17094.16 88888.00 2017-07-14 03:07:30.000 195 33777.32 161.46 17094.15 37856.73 2017-07-14 03:07:31.000 195 33777.30 161.45 17094.14 88888.00 2017-07-14 03:07:32.000 195 33777.29 161.48 17094.16 88888.00 2017-07-14 03:07:33.000 195 33777.30 161.47 17094.17 88888.00 2017-07-14 03:07:34.000 195 33777.32 161.47 17094.18 88888.00 2017-07-14 03:07:35.000 195 33777.33 161.45 17094.18 37856.92 2017-07-14 03:07:36.000 195 33777.32 161.44 17094.17 88888.00 2017-07-14 03:07:37.000 195 33777.33 161.44 17094.15 88888.00 2017-07-14 03:07:38.000 195 33777.35 161.45 17094.13 88888.00 2017-07-14 03:07:39.000 195 33777.34 161.46 17094.17 88888.00 2017-07-14 03:07:40.000 195 33777.38 161.43 17094.20 37856.99 2017-07-14 03:07:41.000 195 33777.41 161.42 17094.21 88888.00 2017-07-14 03:07:42.000 195 33777.40 161.44 17094.23 88888.00 2017-07-14 03:07:43.000 195 33777.44 161.47 17094.20 88888.00 2017-07-14 03:07:44.000 195 33777.41 161.48 17094.17 88888.00 2017-07-14 03:07:45.000 195 33777.39 161.46 17094.14 37856.95 2017-07-14 03:07:46.000 195 33777.42 161.45 17094.16 88888.00 2017-07-14 03:07:47.000 195 33777.46 161.39 17094.15 88888.00 2017-07-14 03:07:48.000 195 33777.50 161.37 17094.18 88888.00 2017-07-14 03:07:49.000 195 33777.42 161.34 17094.20 88888.00 2017-07-14 03:07:50.000 195 33777.41 161.34 17094.22 37856.99 2017-07-14 03:07:51.000 195 33777.42 161.31 17094.21 88888.00 2017-07-14 03:07:52.000 195 33777.41 161.28 17094.18 88888.00 2017-07-14 03:07:53.000 195 33777.43 161.27 17094.16 88888.00 2017-07-14 03:07:54.000 195 33777.41 161.23 17094.20 88888.00 2017-07-14 03:07:55.000 195 33777.41 161.25 17094.21 37857.01 2017-07-14 03:07:56.000 195 33777.40 161.28 17094.22 88888.00 2017-07-14 03:07:57.000 195 33777.39 161.31 17094.24 88888.00 2017-07-14 03:07:58.000 195 33777.38 161.28 17094.22 88888.00 2017-07-14 03:07:59.000 195 33777.37 161.25 17094.17 88888.00 2017-07-14 03:08:00.000 195 33777.40 161.28 17094.18 37856.94 2017-07-14 03:08:01.000 195 33777.37 161.29 17094.22 88888.00 2017-07-14 03:08:02.000 195 33777.35 161.29 17094.21 88888.00 2017-07-14 03:08:03.000 195 33777.34 161.28 17094.20 88888.00 2017-07-14 03:08:04.000 195 33777.35 161.31 17094.22 88888.00 2017-07-14 03:08:05.000 195 33777.32 161.32 17094.22 37856.89 2017-07-14 03:08:06.000 195 33777.36 161.31 17094.22 88888.00 2017-07-14 03:08:07.000 195 33777.33 161.34 17094.21 88888.00 2017-07-14 03:08:08.000 195 33777.32 161.32 17094.14 88888.00 2017-07-14 03:08:09.000 195 33777.33 161.31 17094.10 88888.00 2017-07-14 03:08:10.000 195 33777.33 161.30 17094.13 37856.93 2017-07-14 03:08:11.000 195 33777.32 161.30 17094.16 88888.00 2017-07-14 03:08:12.000 195 33777.31 161.30 17094.15 88888.00 2017-07-14 03:08:13.000 195 33777.30 161.35 17094.16 88888.00 2017-07-14 03:08:14.000 195 33777.27 161.33 17094.11 88888.00 2017-07-14 03:08:15.000 195 33777.31 161.33 17094.13 37856.82 2017-07-14 03:08:16.000 195 33777.31 161.37 17094.15 88888.00 2017-07-14 03:08:17.000 195 33777.31 161.39 17094.13 88888.00 2017-07-14 03:08:18.000 195 33777.31 161.40 17094.13 88888.00 2017-07-14 03:08:19.000 195 33777.32 161.40 17094.10 88888.00 2017-07-14 03:08:20.000 195 33777.31 161.39 17094.15 37856.96 2017-07-14 03:08:21.000 195 33777.36 161.39 17094.15 88888.00 2017-07-14 03:08:22.000 195 33777.33 161.37 17094.13 88888.00 2017-07-14 03:08:23.000 195 33777.31 161.36 17094.12 88888.00 2017-07-14 03:08:24.000 195 33777.34 161.35 17094.13 88888.00 2017-07-14 03:08:25.000 195 33777.34 161.38 17094.14 37856.92 2017-07-14 03:08:26.000 195 33777.34 161.40 17094.11 88888.00 2017-07-14 03:08:27.000 195 33777.35 161.37 17094.11 88888.00 2017-07-14 03:08:28.000 195 33777.34 161.37 17094.11 88888.00 2017-07-14 03:08:29.000 195 33777.34 161.42 17094.09 88888.00 2017-07-14 03:08:30.000 195 33777.36 161.50 17094.10 37856.87 2017-07-14 03:08:31.000 195 33777.36 161.49 17094.11 88888.00 2017-07-14 03:08:32.000 195 33777.37 161.46 17094.08 88888.00 2017-07-14 03:08:33.000 195 33777.40 161.42 17094.06 88888.00 2017-07-14 03:08:34.000 195 33777.39 161.38 17094.05 88888.00 2017-07-14 03:08:35.000 195 33777.36 161.36 17094.04 37856.93 2017-07-14 03:08:36.000 195 33777.36 161.39 17094.04 88888.00 2017-07-14 03:08:37.000 195 33777.36 161.45 17094.06 88888.00 2017-07-14 03:08:38.000 195 33777.37 161.48 17094.09 88888.00 2017-07-14 03:08:39.000 195 33777.35 161.47 17094.08 88888.00 2017-07-14 03:08:40.000 195 33777.35 161.45 17094.09 37856.96 2017-07-14 03:08:41.000 195 33777.36 161.46 17094.06 88888.00 2017-07-14 03:08:42.000 195 33777.39 161.49 17094.07 88888.00 2017-07-14 03:08:43.000 195 33777.37 161.48 17094.07 88888.00 2017-07-14 03:08:44.000 195 33777.38 161.47 17094.05 88888.00 2017-07-14 03:08:45.000 195 33777.39 161.45 17094.05 37856.92 2017-07-14 03:08:46.000 195 33777.37 161.42 17094.05 88888.00 2017-07-14 03:08:47.000 195 33777.37 161.43 17094.07 88888.00 2017-07-14 03:08:48.000 195 33777.36 161.46 17094.07 88888.00 2017-07-14 03:08:49.000 195 33777.35 161.44 17094.04 88888.00 2017-07-14 03:08:50.000 195 33777.35 161.45 17094.01 37856.88 2017-07-14 03:08:51.000 195 33777.37 161.44 17094.02 88888.00 2017-07-14 03:08:52.000 195 33777.41 161.48 17094.02 88888.00 2017-07-14 03:08:53.000 195 33777.41 161.46 17094.00 88888.00 2017-07-14 03:08:54.000 195 33777.41 161.41 17093.97 88888.00 2017-07-14 03:08:55.000 195 33777.41 161.42 17094.00 37856.99 2017-07-14 03:08:56.000 195 33777.42 161.42 17094.01 88888.00 2017-07-14 03:08:57.000 195 33777.41 161.42 17094.02 88888.00 2017-07-14 03:08:58.000 195 33777.43 161.42 17094.00 88888.00 2017-07-14 03:08:59.000 195 33777.41 161.39 17094.03 88888.00 2017-07-14 03:09:00.000 195 33777.44 161.39 17094.02 37857.01 2017-07-14 03:09:01.000 195 33777.44 161.40 17094.05 88888.00 2017-07-14 03:09:02.000 195 33777.47 161.44 17094.05 88888.00 2017-07-14 03:09:03.000 195 33777.49 161.43 17094.06 88888.00 2017-07-14 03:09:04.000 195 33777.46 161.42 17094.06 88888.00 2017-07-14 03:09:05.000 195 33777.49 161.44 17094.03 37856.96 2017-07-14 03:09:06.000 195 33777.48 161.43 17094.01 88888.00 2017-07-14 03:09:07.000 195 33777.48 161.43 17094.03 88888.00 2017-07-14 03:09:08.000 195 33777.49 161.46 17094.03 88888.00 2017-07-14 03:09:09.000 195 33777.51 161.51 17094.00 88888.00 2017-07-14 03:09:10.000 195 33777.51 161.51 17094.03 37856.99 2017-07-14 03:09:11.000 195 33777.52 161.53 17094.06 88888.00 2017-07-14 03:09:12.000 195 33777.53 161.54 17094.07 88888.00 2017-07-14 03:09:13.000 195 33777.49 161.50 17094.08 88888.00 2017-07-14 03:09:14.000 195 33777.51 161.55 17094.09 88888.00 2017-07-14 03:09:15.000 195 33777.51 161.57 17094.08 37857.02 2017-07-14 03:09:16.000 195 33777.54 161.56 17094.08 88888.00 2017-07-14 03:09:17.000 195 33777.53 161.53 17094.09 88888.00 2017-07-14 03:09:18.000 195 33777.50 161.53 17094.06 88888.00 2017-07-14 03:09:19.000 195 33777.53 161.52 17094.05 88888.00 2017-07-14 03:09:20.000 195 33777.54 161.55 17094.04 37857.10 2017-07-14 03:09:21.000 195 33777.56 161.57 17094.06 88888.00 2017-07-14 03:09:22.000 195 33777.57 161.58 17094.09 88888.00 2017-07-14 03:09:23.000 195 33777.54 161.56 17094.07 88888.00 2017-07-14 03:09:24.000 195 33777.59 161.55 17094.09 88888.00 2017-07-14 03:09:25.000 195 33777.63 161.54 17094.09 37857.11 2017-07-14 03:09:26.000 195 33777.62 161.56 17094.09 88888.00 2017-07-14 03:09:27.000 195 33777.65 161.59 17094.08 88888.00 2017-07-14 03:09:28.000 195 33777.69 161.58 17094.07 88888.00 2017-07-14 03:09:29.000 195 33777.70 161.60 17094.05 88888.00 2017-07-14 03:09:30.000 195 33777.67 161.61 17094.04 37857.07 2017-07-14 03:09:31.000 195 33777.66 161.57 17094.08 88888.00 2017-07-14 03:09:32.000 195 33777.67 161.56 17094.07 88888.00 2017-07-14 03:09:33.000 195 33777.68 161.60 17094.09 88888.00 2017-07-14 03:09:34.000 195 33777.70 161.63 17094.10 88888.00 2017-07-14 03:09:35.000 195 33777.72 161.59 17094.11 37857.25 2017-07-14 03:09:36.000 195 33777.74 161.60 17094.05 88888.00 2017-07-14 03:09:37.000 195 33777.74 161.62 17094.03 88888.00 2017-07-14 03:09:38.000 195 33777.75 161.61 17094.04 88888.00 2017-07-14 03:09:39.000 195 33777.75 161.60 17094.03 88888.00 2017-07-14 03:09:40.000 195 33777.81 161.60 17094.03 37857.27 2017-07-14 03:09:41.000 195 33777.87 161.60 17094.00 88888.00 2017-07-14 03:09:42.000 195 33777.87 161.64 17093.98 88888.00 2017-07-14 03:09:43.000 195 33777.84 161.68 17093.98 88888.00 2017-07-14 03:09:44.000 195 33777.86 161.65 17094.00 88888.00 2017-07-14 03:09:45.000 195 33777.94 161.65 17093.99 37857.26 2017-07-14 03:09:46.000 195 33777.94 161.67 17093.99 88888.00 2017-07-14 03:09:47.000 195 33777.89 161.66 17094.00 88888.00 2017-07-14 03:09:48.000 195 33777.90 161.67 17094.00 88888.00 2017-07-14 03:09:49.000 195 33777.93 161.66 17094.00 88888.00 2017-07-14 03:09:50.000 195 33777.94 161.64 17093.96 37857.34 2017-07-14 03:09:51.000 195 33777.96 161.62 17093.95 88888.00 2017-07-14 03:09:52.000 195 33778.00 161.60 17093.95 88888.00 2017-07-14 03:09:53.000 195 33778.02 161.59 17093.94 88888.00 2017-07-14 03:09:54.000 195 33778.00 161.61 17093.96 88888.00 2017-07-14 03:09:55.000 195 33778.01 161.60 17093.92 37857.39 2017-07-14 03:09:56.000 195 33778.04 161.63 17093.95 88888.00 2017-07-14 03:09:57.000 195 33778.03 161.62 17093.93 88888.00 2017-07-14 03:09:58.000 195 33778.04 161.62 17093.90 88888.00 2017-07-14 03:09:59.000 195 33778.03 161.59 17093.92 88888.00 2017-07-14 03:10:00.000 195 33778.02 161.58 17093.95 37857.53 2017-07-14 03:10:01.000 195 33778.03 161.62 17094.01 88888.00 2017-07-14 03:10:02.000 195 33778.04 161.62 17094.02 88888.00 2017-07-14 03:10:03.000 195 33778.03 161.59 17093.99 88888.00 2017-07-14 03:10:04.000 195 33778.05 161.60 17093.99 88888.00 2017-07-14 03:10:05.000 195 33778.08 161.61 17093.99 37857.50 2017-07-14 03:10:06.000 195 33778.07 161.59 17094.00 88888.00 2017-07-14 03:10:07.000 195 33778.08 161.58 17094.01 88888.00 2017-07-14 03:10:08.000 195 33778.06 161.55 17094.01 88888.00 2017-07-14 03:10:09.000 195 33778.06 161.52 17093.99 88888.00 2017-07-14 03:10:10.000 195 33778.09 161.49 17093.98 37857.56 2017-07-14 03:10:11.000 195 33778.13 161.48 17094.00 88888.00 2017-07-14 03:10:12.000 195 33778.13 161.53 17094.05 88888.00 2017-07-14 03:10:13.000 195 33778.13 161.56 17094.08 88888.00 2017-07-14 03:10:14.000 195 33778.12 161.57 17094.08 88888.00 2017-07-14 03:10:15.000 195 33778.11 161.55 17094.07 37857.49 2017-07-14 03:10:16.000 195 33778.12 161.55 17094.06 88888.00 2017-07-14 03:10:17.000 195 33778.10 161.56 17094.03 88888.00 2017-07-14 03:10:18.000 195 33778.07 161.55 17094.04 88888.00 2017-07-14 03:10:19.000 195 33778.05 161.55 17094.03 88888.00 2017-07-14 03:10:20.000 195 33778.07 161.53 17094.02 37857.43 2017-07-14 03:10:21.000 195 33778.07 161.53 17094.03 88888.00 2017-07-14 03:10:22.000 195 33778.08 161.55 17094.04 88888.00 2017-07-14 03:10:23.000 195 33778.06 161.50 17094.04 88888.00 2017-07-14 03:10:24.000 195 33778.04 161.49 17094.03 88888.00 2017-07-14 03:10:25.000 195 33778.00 161.50 17094.04 37857.42 2017-07-14 03:10:26.000 195 33778.03 161.50 17094.08 88888.00 2017-07-14 03:10:27.000 195 33778.02 161.50 17094.06 88888.00 2017-07-14 03:10:28.000 195 33778.02 161.53 17094.04 88888.00 2017-07-14 03:10:29.000 195 33778.04 161.49 17094.05 88888.00 2017-07-14 03:10:30.000 195 33778.07 161.46 17094.00 37857.49 2017-07-14 03:10:31.000 195 33778.04 161.50 17093.99 88888.00 2017-07-14 03:10:32.000 195 33778.03 161.51 17094.00 88888.00 2017-07-14 03:10:33.000 195 33778.06 161.49 17093.96 88888.00 2017-07-14 03:10:34.000 195 33778.03 161.47 17093.94 88888.00 2017-07-14 03:10:35.000 195 33778.05 161.54 17093.98 37857.47 2017-07-14 03:10:36.000 195 33778.08 161.58 17093.98 88888.00 2017-07-14 03:10:37.000 195 33778.09 161.56 17094.01 88888.00 2017-07-14 03:10:38.000 195 33778.08 161.60 17093.98 88888.00 2017-07-14 03:10:39.000 195 33778.08 161.58 17093.95 88888.00 2017-07-14 03:10:40.000 195 33778.06 161.58 17093.98 37857.57 2017-07-14 03:10:41.000 195 33778.08 161.59 17093.99 88888.00 2017-07-14 03:10:42.000 195 33778.08 161.67 17093.96 88888.00 2017-07-14 03:10:43.000 195 33778.06 161.69 17093.93 88888.00 2017-07-14 03:10:44.000 195 33778.07 161.68 17093.93 88888.00 2017-07-14 03:10:45.000 195 33778.12 161.65 17093.95 37857.50 2017-07-14 03:10:46.000 195 33778.15 161.67 17093.97 88888.00 2017-07-14 03:10:47.000 195 33778.16 161.65 17093.94 88888.00 2017-07-14 03:10:48.000 195 33778.15 161.63 17093.92 88888.00 2017-07-14 03:10:49.000 195 33778.18 161.64 17093.94 88888.00 2017-07-14 03:10:50.000 195 33778.20 161.67 17093.92 37857.57 2017-07-14 03:10:51.000 195 33778.14 161.69 17093.96 88888.00 2017-07-14 03:10:52.000 195 33778.15 161.68 17093.97 88888.00 2017-07-14 03:10:53.000 195 33778.17 161.67 17093.96 88888.00 2017-07-14 03:10:54.000 195 33778.18 161.71 17093.96 88888.00 2017-07-14 03:10:55.000 195 33778.18 161.73 17093.97 37857.66 2017-07-14 03:10:56.000 195 33778.17 161.70 17093.96 88888.00 2017-07-14 03:10:57.000 195 33778.16 161.67 17093.92 88888.00 2017-07-14 03:10:58.000 195 33778.16 161.63 17093.91 88888.00 2017-07-14 03:10:59.000 195 33778.18 161.66 17093.95 88888.00 2017-07-14 03:11:00.000 195 33778.15 161.63 17093.97 37857.59 2017-07-14 03:11:01.000 195 33778.16 161.60 17093.95 88888.00 2017-07-14 03:11:02.000 195 33778.19 161.60 17093.94 88888.00 2017-07-14 03:11:03.000 195 33778.18 161.60 17093.95 88888.00 2017-07-14 03:11:04.000 195 33778.20 161.60 17093.94 88888.00 2017-07-14 03:11:05.000 195 33778.17 161.61 17093.90 37857.58 2017-07-14 03:11:06.000 195 33778.16 161.61 17093.90 88888.00 2017-07-14 03:11:07.000 195 33778.19 161.58 17093.91 88888.00 2017-07-14 03:11:08.000 195 33778.19 161.57 17093.92 88888.00 2017-07-14 03:11:09.000 195 33778.15 161.53 17093.95 88888.00 2017-07-14 03:11:10.000 195 33778.15 161.55 17093.99 37857.61 2017-07-14 03:11:11.000 195 33778.15 161.53 17093.97 88888.00 2017-07-14 03:11:12.000 195 33778.17 161.54 17093.97 88888.00 2017-07-14 03:11:13.000 195 33778.22 161.59 17093.97 88888.00 2017-07-14 03:11:14.000 195 33778.23 161.65 17093.96 88888.00 2017-07-14 03:11:15.000 195 33778.19 161.64 17093.87 37857.47 2017-07-14 03:11:16.000 195 33778.18 161.63 17093.87 88888.00 2017-07-14 03:11:17.000 195 33778.20 161.66 17093.94 88888.00 2017-07-14 03:11:18.000 195 33778.23 161.64 17093.98 88888.00 2017-07-14 03:11:19.000 195 33778.28 161.65 17094.04 88888.00 2017-07-14 03:11:20.000 195 33778.25 161.65 17094.01 37857.65 2017-07-14 03:11:21.000 195 33778.24 161.64 17093.99 88888.00 2017-07-14 03:11:22.000 195 33778.28 161.62 17094.01 88888.00 2017-07-14 03:11:23.000 195 33778.28 161.66 17094.02 88888.00 2017-07-14 03:11:24.000 195 33778.28 161.67 17093.99 88888.00 2017-07-14 03:11:25.000 195 33778.29 161.62 17093.95 37857.73 2017-07-14 03:11:26.000 195 33778.33 161.64 17093.96 88888.00 2017-07-14 03:11:27.000 195 33778.31 161.64 17093.97 88888.00 2017-07-14 03:11:28.000 195 33778.27 161.60 17093.97 88888.00 2017-07-14 03:11:29.000 195 33778.29 161.59 17093.89 88888.00 2017-07-14 03:11:30.000 195 33778.27 161.56 17093.87 37857.59 2017-07-14 03:11:31.000 195 33778.29 161.60 17093.90 88888.00 2017-07-14 03:11:32.000 195 33778.33 161.61 17093.89 88888.00 2017-07-14 03:11:33.000 195 33778.35 161.61 17093.85 88888.00 2017-07-14 03:11:34.000 195 33778.37 161.61 17093.86 88888.00 2017-07-14 03:11:35.000 195 33778.35 161.61 17093.89 37857.69 2017-07-14 03:11:36.000 195 33778.32 161.64 17093.87 88888.00 2017-07-14 03:11:37.000 195 33778.31 161.66 17093.90 88888.00 2017-07-14 03:11:38.000 195 33778.36 161.67 17093.95 88888.00 2017-07-14 03:11:39.000 195 33778.36 161.65 17093.93 88888.00 2017-07-14 03:11:40.000 195 33778.36 161.64 17093.97 37857.71 2017-07-14 03:11:41.000 195 33778.35 161.65 17093.98 88888.00 2017-07-14 03:11:42.000 195 33778.39 161.64 17093.97 88888.00 2017-07-14 03:11:43.000 195 33778.38 161.62 17093.98 88888.00 2017-07-14 03:11:44.000 195 33778.40 161.60 17093.95 88888.00 2017-07-14 03:11:45.000 195 33778.39 161.63 17093.96 37857.68 2017-07-14 03:11:46.000 195 33778.39 161.62 17093.97 88888.00 2017-07-14 03:11:47.000 195 33778.41 161.56 17093.97 88888.00 2017-07-14 03:11:48.000 195 33778.41 161.56 17093.96 88888.00 2017-07-14 03:11:49.000 195 33778.40 161.59 17093.94 88888.00 2017-07-14 03:11:50.000 195 33778.35 161.59 17093.89 37857.71 2017-07-14 03:11:51.000 195 33778.38 161.60 17093.88 88888.00 2017-07-14 03:11:52.000 195 33778.38 161.60 17093.89 88888.00 2017-07-14 03:11:53.000 195 33778.40 161.62 17093.89 88888.00 2017-07-14 03:11:54.000 195 33778.40 161.63 17093.84 88888.00 2017-07-14 03:11:55.000 195 33778.36 161.60 17093.86 37857.69 2017-07-14 03:11:56.000 195 33778.35 161.61 17093.89 88888.00 2017-07-14 03:11:57.000 195 33778.32 161.62 17093.91 88888.00 2017-07-14 03:11:58.000 195 33778.32 161.62 17093.93 88888.00 2017-07-14 03:11:59.000 195 33778.33 161.57 17093.94 88888.00 2017-07-14 03:12:00.000 195 33778.34 161.59 17093.94 37857.78 2017-07-14 03:12:01.000 195 33778.35 161.58 17093.90 88888.00 2017-07-14 03:12:02.000 195 33778.37 161.57 17093.94 88888.00 2017-07-14 03:12:03.000 195 33778.33 161.51 17093.94 88888.00 2017-07-14 03:12:04.000 195 33778.36 161.55 17093.94 88888.00 2017-07-14 03:12:05.000 195 33778.37 161.58 17093.92 37857.75 2017-07-14 03:12:06.000 195 33778.41 161.63 17093.92 88888.00 2017-07-14 03:12:07.000 195 33778.38 161.67 17093.90 88888.00 2017-07-14 03:12:08.000 195 33778.37 161.65 17093.90 88888.00 2017-07-14 03:12:09.000 195 33778.38 161.60 17093.91 88888.00 2017-07-14 03:12:10.000 195 33778.42 161.59 17093.90 37857.68 2017-07-14 03:12:11.000 195 33778.40 161.59 17093.94 88888.00 2017-07-14 03:12:12.000 195 33778.36 161.58 17093.95 88888.00 2017-07-14 03:12:13.000 195 33778.34 161.55 17093.96 88888.00 2017-07-14 03:12:14.000 195 33778.36 161.55 17093.90 88888.00 2017-07-14 03:12:15.000 195 33778.37 161.58 17093.89 37857.76 2017-07-14 03:12:16.000 195 33778.37 161.57 17093.88 88888.00 2017-07-14 03:12:17.000 195 33778.36 161.57 17093.90 88888.00 2017-07-14 03:12:18.000 195 33778.38 161.61 17093.94 88888.00 2017-07-14 03:12:19.000 195 33778.36 161.58 17093.92 88888.00 2017-07-14 03:12:20.000 195 33778.32 161.58 17093.89 37857.81 2017-07-14 03:12:21.000 195 33778.33 161.60 17093.90 88888.00 2017-07-14 03:12:22.000 195 33778.29 161.62 17093.93 88888.00 2017-07-14 03:12:23.000 195 33778.28 161.63 17093.94 88888.00 2017-07-14 03:12:24.000 195 33778.31 161.59 17093.95 88888.00 2017-07-14 03:12:25.000 195 33778.31 161.57 17093.94 37857.76 2017-07-14 03:12:26.000 195 33778.30 161.60 17093.95 88888.00 2017-07-14 03:12:27.000 195 33778.29 161.62 17093.94 88888.00 2017-07-14 03:12:28.000 195 33778.30 161.58 17093.96 88888.00 2017-07-14 03:12:29.000 195 33778.33 161.56 17093.95 88888.00 2017-07-14 03:12:30.000 195 33778.36 161.59 17093.98 37857.76 2017-07-14 03:12:31.000 195 33778.35 161.57 17093.97 88888.00 2017-07-14 03:12:32.000 195 33778.34 161.57 17094.00 88888.00 2017-07-14 03:12:33.000 195 33778.32 161.59 17094.03 88888.00 2017-07-14 03:12:34.000 195 33778.33 161.58 17094.00 88888.00 2017-07-14 03:12:35.000 195 33778.34 161.61 17094.01 37857.76 2017-07-14 03:12:36.000 195 33778.32 161.67 17094.03 88888.00 2017-07-14 03:12:37.000 195 33778.32 161.69 17094.05 88888.00 2017-07-14 03:12:38.000 195 33778.34 161.69 17094.01 88888.00 2017-07-14 03:12:39.000 195 33778.34 161.68 17094.00 88888.00 2017-07-14 03:12:40.000 195 33778.34 161.57 17093.99 37857.83 2017-07-14 03:12:41.000 195 33778.36 161.58 17094.01 88888.00 2017-07-14 03:12:42.000 195 33778.32 161.61 17094.00 88888.00 2017-07-14 03:12:43.000 195 33778.35 161.60 17093.97 88888.00 2017-07-14 03:12:44.000 195 33778.34 161.63 17093.95 88888.00 2017-07-14 03:12:45.000 195 33778.32 161.65 17093.94 37857.85 2017-07-14 03:12:46.000 195 33778.33 161.63 17093.93 88888.00 2017-07-14 03:12:47.000 195 33778.36 161.62 17093.97 88888.00 2017-07-14 03:12:48.000 195 33778.36 161.65 17093.96 88888.00 2017-07-14 03:12:49.000 195 33778.37 161.66 17093.98 88888.00 2017-07-14 03:12:50.000 195 33778.39 161.63 17093.97 37857.82 2017-07-14 03:12:51.000 195 33778.39 161.61 17094.01 88888.00 2017-07-14 03:12:52.000 195 33778.40 161.67 17093.98 88888.00 2017-07-14 03:12:53.000 195 33778.37 161.70 17093.94 88888.00 2017-07-14 03:12:54.000 195 33778.36 161.68 17093.97 88888.00 2017-07-14 03:12:55.000 195 33778.37 161.72 17093.97 37857.82 2017-07-14 03:12:56.000 195 33778.39 161.76 17093.98 88888.00 2017-07-14 03:12:57.000 195 33778.36 161.74 17094.00 88888.00 2017-07-14 03:12:58.000 195 33778.35 161.75 17093.99 88888.00 2017-07-14 03:12:59.000 195 33778.38 161.74 17094.00 88888.00 2017-07-14 03:13:00.000 195 33778.41 161.76 17094.04 37857.86 2017-07-14 03:13:01.000 195 33778.40 161.78 17094.01 88888.00 2017-07-14 03:13:02.000 195 33778.44 161.78 17093.95 88888.00 2017-07-14 03:13:03.000 195 33778.43 161.76 17093.97 88888.00 2017-07-14 03:13:04.000 195 33778.41 161.76 17093.96 88888.00 2017-07-14 03:13:05.000 195 33778.42 161.77 17093.96 37857.93 2017-07-14 03:13:06.000 195 33778.44 161.80 17093.97 88888.00 2017-07-14 03:13:07.000 195 33778.44 161.80 17093.93 88888.00 2017-07-14 03:13:08.000 195 33778.46 161.83 17093.93 88888.00 2017-07-14 03:13:09.000 195 33778.47 161.76 17093.94 88888.00 2017-07-14 03:13:10.000 195 33778.46 161.75 17093.95 37857.81 2017-07-14 03:13:11.000 195 33778.47 161.75 17094.01 88888.00 2017-07-14 03:13:12.000 195 33778.49 161.74 17094.02 88888.00 2017-07-14 03:13:13.000 195 33778.47 161.75 17093.99 88888.00 2017-07-14 03:13:14.000 195 33778.48 161.76 17094.04 88888.00 2017-07-14 03:13:15.000 195 33778.48 161.73 17094.04 37857.90 2017-07-14 03:13:16.000 195 33778.48 161.72 17094.03 88888.00 2017-07-14 03:13:17.000 195 33778.51 161.70 17093.99 88888.00 2017-07-14 03:13:18.000 195 33778.52 161.73 17094.00 88888.00 2017-07-14 03:13:19.000 195 33778.50 161.75 17093.98 88888.00 2017-07-14 03:13:20.000 195 33778.52 161.76 17093.99 37857.88 2017-07-14 03:13:21.000 195 33778.54 161.76 17094.05 88888.00 2017-07-14 03:13:22.000 195 33778.53 161.77 17094.09 88888.00 2017-07-14 03:13:23.000 195 33778.52 161.77 17094.08 88888.00 2017-07-14 03:13:24.000 195 33778.50 161.77 17094.04 88888.00 2017-07-14 03:13:25.000 195 33778.50 161.79 17094.04 37857.93 2017-07-14 03:13:26.000 195 33778.49 161.78 17094.05 88888.00 2017-07-14 03:13:27.000 195 33778.50 161.77 17094.01 88888.00 2017-07-14 03:13:28.000 195 33778.54 161.77 17094.02 88888.00 2017-07-14 03:13:29.000 195 33778.54 161.78 17094.03 88888.00 2017-07-14 03:13:30.000 195 33778.57 161.77 17094.01 37857.90 2017-07-14 03:13:31.000 195 33778.57 161.80 17094.02 88888.00 2017-07-14 03:13:32.000 195 33778.58 161.76 17094.00 88888.00 2017-07-14 03:13:33.000 195 33778.56 161.72 17094.00 88888.00 2017-07-14 03:13:34.000 195 33778.56 161.71 17094.01 88888.00 2017-07-14 03:13:35.000 195 33778.56 161.76 17094.00 37857.87 2017-07-14 03:13:36.000 195 33778.53 161.77 17093.97 88888.00 2017-07-14 03:13:37.000 195 33778.54 161.74 17094.00 88888.00 2017-07-14 03:13:38.000 195 33778.52 161.71 17093.99 88888.00 2017-07-14 03:13:39.000 195 33778.53 161.71 17094.01 88888.00 2017-07-14 03:13:40.000 195 33778.56 161.70 17094.07 37857.91 2017-07-14 03:13:41.000 195 33778.55 161.71 17094.04 88888.00 2017-07-14 03:13:42.000 195 33778.55 161.70 17094.02 88888.00 2017-07-14 03:13:43.000 195 33778.56 161.69 17093.98 88888.00 2017-07-14 03:13:44.000 195 33778.56 161.65 17093.96 88888.00 2017-07-14 03:13:45.000 195 33778.54 161.63 17093.94 37857.92 2017-07-14 03:13:46.000 195 33778.55 161.64 17093.93 88888.00 2017-07-14 03:13:47.000 195 33778.54 161.65 17093.97 88888.00 2017-07-14 03:13:48.000 195 33778.51 161.65 17094.03 88888.00 2017-07-14 03:13:49.000 195 33778.54 161.68 17094.00 88888.00 2017-07-14 03:13:50.000 195 33778.56 161.66 17093.97 37857.89 2017-07-14 03:13:51.000 195 33778.56 161.62 17093.99 88888.00 2017-07-14 03:13:52.000 195 33778.57 161.65 17093.99 88888.00 2017-07-14 03:13:53.000 195 33778.53 161.71 17094.02 88888.00 2017-07-14 03:13:54.000 195 33778.51 161.72 17094.01 88888.00 2017-07-14 03:13:55.000 195 33778.51 161.69 17093.96 37857.95 2017-07-14 03:13:56.000 195 33778.52 161.63 17093.97 88888.00 2017-07-14 03:13:57.000 195 33778.48 161.63 17094.01 88888.00 2017-07-14 03:13:58.000 195 33778.42 161.63 17093.97 88888.00 2017-07-14 03:13:59.000 195 33778.41 161.62 17094.03 88888.00 2017-07-14 03:14:00.000 195 33778.44 161.56 17094.02 37857.81 2017-07-14 03:14:01.000 195 33778.40 161.56 17093.98 88888.00 2017-07-14 03:14:02.000 195 33778.36 161.62 17093.99 88888.00 2017-07-14 03:14:03.000 195 33778.36 161.62 17093.97 88888.00 2017-07-14 03:14:04.000 195 33778.40 161.61 17093.95 88888.00 2017-07-14 03:14:05.000 195 33778.38 161.62 17094.00 37857.83 2017-07-14 03:14:06.000 195 33778.38 161.62 17094.04 88888.00 2017-07-14 03:14:07.000 195 33778.37 161.62 17094.04 88888.00 2017-07-14 03:14:08.000 195 33778.39 161.62 17094.02 88888.00 2017-07-14 03:14:09.000 195 33778.38 161.61 17093.99 88888.00 2017-07-14 03:14:10.000 195 33778.36 161.63 17094.04 37857.82 2017-07-14 03:14:11.000 195 33778.35 161.66 17094.06 88888.00 2017-07-14 03:14:12.000 195 33778.33 161.70 17094.04 88888.00 2017-07-14 03:14:13.000 195 33778.34 161.67 17094.01 88888.00 2017-07-14 03:14:14.000 195 33778.32 161.71 17094.03 88888.00 2017-07-14 03:14:15.000 195 33778.30 161.73 17094.04 37857.81 2017-07-14 03:14:16.000 195 33778.30 161.72 17093.99 88888.00 2017-07-14 03:14:17.000 195 33778.34 161.71 17093.99 88888.00 2017-07-14 03:14:18.000 195 33778.36 161.76 17093.99 88888.00 2017-07-14 03:14:19.000 195 33778.32 161.73 17094.01 88888.00 2017-07-14 03:14:20.000 195 33778.33 161.72 17094.00 37857.84 2017-07-14 03:14:21.000 195 33778.32 161.74 17094.04 88888.00 2017-07-14 03:14:22.000 195 33778.32 161.76 17094.08 88888.00 2017-07-14 03:14:23.000 195 33778.33 161.76 17094.13 88888.00 2017-07-14 03:14:24.000 195 33778.31 161.73 17094.12 88888.00 2017-07-14 03:14:25.000 195 33778.29 161.72 17094.11 37857.80 2017-07-14 03:14:26.000 195 33778.32 161.80 17094.08 88888.00 2017-07-14 03:14:27.000 195 33778.32 161.80 17094.12 88888.00 2017-07-14 03:14:28.000 195 33778.32 161.83 17094.12 88888.00 2017-07-14 03:14:29.000 195 33778.32 161.83 17094.12 88888.00 2017-07-14 03:14:30.000 195 33778.34 161.81 17094.13 37857.80 2017-07-14 03:14:31.000 195 33778.37 161.80 17094.11 88888.00 2017-07-14 03:14:32.000 195 33778.35 161.82 17094.09 88888.00 2017-07-14 03:14:33.000 195 33778.36 161.85 17094.10 88888.00 2017-07-14 03:14:34.000 195 33778.37 161.87 17094.05 88888.00 2017-07-14 03:14:35.000 195 33778.38 161.85 17094.05 37857.82 2017-07-14 03:14:36.000 195 33778.39 161.86 17094.06 88888.00 2017-07-14 03:14:37.000 195 33778.37 161.86 17094.04 88888.00 2017-07-14 03:14:38.000 195 33778.39 161.85 17094.03 88888.00 2017-07-14 03:14:39.000 195 33778.39 161.88 17093.99 88888.00 2017-07-14 03:14:40.000 195 33778.38 161.89 17094.01 37857.76 2017-07-14 03:14:41.000 195 33778.42 161.88 17094.00 88888.00 2017-07-14 03:14:42.000 195 33778.49 161.92 17094.06 88888.00 2017-07-14 03:14:43.000 195 33778.49 161.93 17094.08 88888.00 2017-07-14 03:14:44.000 195 33778.51 161.97 17094.06 88888.00 2017-07-14 03:14:45.000 195 33778.51 161.96 17094.04 37857.92 2017-07-14 03:14:46.000 195 33778.48 161.94 17094.02 88888.00 2017-07-14 03:14:47.000 195 33778.49 161.94 17094.02 88888.00 2017-07-14 03:14:48.000 195 33778.52 161.92 17094.00 88888.00 2017-07-14 03:14:49.000 195 33778.54 161.90 17094.03 88888.00 2017-07-14 03:14:50.000 195 33778.57 161.94 17094.06 37857.88 2017-07-14 03:14:51.000 195 33778.55 161.96 17094.07 88888.00 2017-07-14 03:14:52.000 195 33778.54 161.99 17094.03 88888.00 2017-07-14 03:14:53.000 195 33778.53 161.98 17094.01 88888.00 2017-07-14 03:14:54.000 195 33778.56 161.98 17094.02 88888.00 2017-07-14 03:14:55.000 195 33778.61 162.02 17094.00 37858.06 2017-07-14 03:14:56.000 195 33778.64 162.03 17093.98 88888.00 2017-07-14 03:14:57.000 195 33778.65 162.04 17093.98 88888.00 2017-07-14 03:14:58.000 195 33778.64 162.02 17094.00 88888.00 2017-07-14 03:14:59.000 195 33778.67 162.03 17093.97 88888.00 2017-07-14 03:15:00.000 195 33778.71 162.04 17093.98 37858.16 2017-07-14 03:15:01.000 195 33778.72 162.02 17094.00 88888.00 2017-07-14 03:15:02.000 195 33778.70 162.03 17093.99 88888.00 2017-07-14 03:15:03.000 195 33778.75 162.05 17093.99 88888.00 2017-07-14 03:15:04.000 195 33778.76 162.06 17094.02 88888.00 2017-07-14 03:15:05.000 195 33778.78 162.07 17094.01 37858.09 2017-07-14 03:15:06.000 195 33778.79 162.06 17094.00 88888.00 2017-07-14 03:15:07.000 195 33778.82 162.06 17093.99 88888.00 2017-07-14 03:15:08.000 195 33778.83 162.06 17093.96 88888.00 2017-07-14 03:15:09.000 195 33778.84 162.05 17093.99 88888.00 2017-07-14 03:15:10.000 195 33778.83 162.05 17094.01 37858.29 2017-07-14 03:15:11.000 195 33778.83 162.05 17093.94 88888.00 2017-07-14 03:15:12.000 195 33778.87 162.08 17093.94 88888.00 2017-07-14 03:15:13.000 195 33778.89 162.07 17093.91 88888.00 2017-07-14 03:15:14.000 195 33778.93 162.09 17093.93 88888.00 2017-07-14 03:15:15.000 195 33778.95 162.10 17093.98 37858.30 2017-07-14 03:15:16.000 195 33778.96 162.12 17093.97 88888.00 2017-07-14 03:15:17.000 195 33778.97 162.07 17093.96 88888.00 2017-07-14 03:15:18.000 195 33779.00 162.05 17093.92 88888.00 2017-07-14 03:15:19.000 195 33778.99 162.07 17093.93 88888.00 2017-07-14 03:15:20.000 195 33778.97 162.08 17093.94 37858.36 2017-07-14 03:15:21.000 195 33779.01 162.06 17093.91 88888.00 2017-07-14 03:15:22.000 195 33779.04 162.05 17093.91 88888.00 2017-07-14 03:15:23.000 195 33779.05 162.08 17093.97 88888.00 2017-07-14 03:15:24.000 195 33779.03 162.06 17093.95 88888.00 2017-07-14 03:15:25.000 195 33779.03 162.04 17093.91 37858.34 2017-07-14 03:15:26.000 195 33779.02 162.05 17093.97 88888.00 2017-07-14 03:15:27.000 195 33779.04 162.03 17094.01 88888.00 2017-07-14 03:15:28.000 195 33779.07 162.00 17093.99 88888.00 2017-07-14 03:15:29.000 195 33779.09 162.02 17093.98 88888.00 2017-07-14 03:15:30.000 195 33779.12 162.01 17093.96 37858.38 2017-07-14 03:15:31.000 195 33779.10 162.01 17093.94 88888.00 2017-07-14 03:15:32.000 195 33779.13 162.02 17093.93 88888.00 2017-07-14 03:15:33.000 195 33779.12 162.04 17093.94 88888.00 2017-07-14 03:15:34.000 195 33779.16 162.02 17093.92 88888.00 2017-07-14 03:15:35.000 195 33779.21 161.96 17093.92 37858.44 2017-07-14 03:15:36.000 195 33779.18 161.95 17093.90 88888.00 2017-07-14 03:15:37.000 195 33779.17 161.98 17093.90 88888.00 2017-07-14 03:15:38.000 195 33779.17 161.95 17093.93 88888.00 2017-07-14 03:15:39.000 195 33779.14 161.90 17093.96 88888.00 2017-07-14 03:15:40.000 195 33779.17 161.90 17093.97 37858.45 2017-07-14 03:15:41.000 195 33779.20 161.94 17093.96 88888.00 2017-07-14 03:15:42.000 195 33779.21 161.94 17093.95 88888.00 2017-07-14 03:15:43.000 195 33779.18 161.91 17093.96 88888.00 2017-07-14 03:15:44.000 195 33779.21 161.88 17093.91 88888.00 2017-07-14 03:15:45.000 195 33779.20 161.85 17093.90 37858.58 2017-07-14 03:15:46.000 195 33779.20 161.84 17093.91 88888.00 2017-07-14 03:15:47.000 195 33779.18 161.85 17093.92 88888.00 2017-07-14 03:15:48.000 195 33779.18 161.90 17093.94 88888.00 2017-07-14 03:15:49.000 195 33779.20 161.92 17093.93 88888.00 2017-07-14 03:15:50.000 195 33779.18 161.87 17093.91 37858.50 2017-07-14 03:15:51.000 195 33779.09 161.87 17093.93 88888.00 2017-07-14 03:15:52.000 195 33779.09 161.89 17093.90 88888.00 2017-07-14 03:15:53.000 195 33779.10 161.92 17093.88 88888.00 2017-07-14 03:15:54.000 195 33779.08 161.94 17093.89 88888.00 2017-07-14 03:15:55.000 195 33779.06 161.98 17093.84 37858.48 2017-07-14 03:15:56.000 195 33779.09 161.94 17093.86 88888.00 2017-07-14 03:15:57.000 195 33779.11 161.90 17093.86 88888.00 2017-07-14 03:15:58.000 195 33779.07 161.90 17093.87 88888.00 2017-07-14 03:15:59.000 195 33779.05 161.89 17093.92 88888.00 2017-07-14 03:16:00.000 195 33779.07 161.90 17093.93 37858.37 2017-07-14 03:16:01.000 195 33779.05 161.94 17093.91 88888.00 2017-07-14 03:16:02.000 195 33779.07 161.94 17093.87 88888.00 2017-07-14 03:16:03.000 195 33779.04 161.91 17093.86 88888.00 2017-07-14 03:16:04.000 195 33779.06 161.91 17093.89 88888.00 2017-07-14 03:16:05.000 195 33779.03 161.94 17093.89 37858.43 2017-07-14 03:16:06.000 195 33779.02 161.89 17093.84 88888.00 2017-07-14 03:16:07.000 195 33779.03 161.89 17093.83 88888.00 2017-07-14 03:16:08.000 195 33778.98 161.89 17093.82 88888.00 2017-07-14 03:16:09.000 195 33778.99 161.89 17093.83 88888.00 2017-07-14 03:16:10.000 195 33779.00 161.87 17093.84 37858.29 2017-07-14 03:16:11.000 195 33778.97 161.87 17093.85 88888.00 2017-07-14 03:16:12.000 195 33778.89 161.86 17093.86 88888.00 2017-07-14 03:16:13.000 195 33778.87 161.84 17093.90 88888.00 2017-07-14 03:16:14.000 195 33778.87 161.87 17093.92 88888.00 2017-07-14 03:16:15.000 195 33778.83 161.86 17093.92 37858.24 2017-07-14 03:16:16.000 195 33778.85 161.85 17093.99 88888.00 2017-07-14 03:16:17.000 195 33778.83 161.82 17093.94 88888.00 2017-07-14 03:16:18.000 195 33778.82 161.83 17093.90 88888.00 2017-07-14 03:16:19.000 195 33778.83 161.82 17093.91 88888.00 2017-07-14 03:16:20.000 195 33778.81 161.84 17093.98 37858.21 2017-07-14 03:16:21.000 195 33778.80 161.86 17093.98 88888.00 2017-07-14 03:16:22.000 195 33778.79 161.86 17093.99 88888.00 2017-07-14 03:16:23.000 195 33778.78 161.85 17093.98 88888.00 2017-07-14 03:16:24.000 195 33778.82 161.84 17093.96 88888.00 2017-07-14 03:16:25.000 195 33778.82 161.85 17093.95 37858.12 2017-07-14 03:16:26.000 195 33778.85 161.82 17093.97 88888.00 2017-07-14 03:16:27.000 195 33778.82 161.81 17093.95 88888.00 2017-07-14 03:16:28.000 195 33778.82 161.80 17093.97 88888.00 2017-07-14 03:16:29.000 195 33778.86 161.79 17094.01 88888.00 2017-07-14 03:16:30.000 195 33778.87 161.78 17094.01 37858.17 2017-07-14 03:16:31.000 195 33778.84 161.75 17093.99 88888.00 2017-07-14 03:16:32.000 195 33778.82 161.74 17093.98 88888.00 2017-07-14 03:16:33.000 195 33778.78 161.74 17093.97 88888.00 2017-07-14 03:16:34.000 195 33778.78 161.73 17093.99 88888.00 2017-07-14 03:16:35.000 195 33778.77 161.75 17094.01 37858.11 2017-07-14 03:16:36.000 195 33778.82 161.74 17094.02 88888.00 2017-07-14 03:16:37.000 195 33778.85 161.75 17094.02 88888.00 2017-07-14 03:16:38.000 195 33778.84 161.77 17094.04 88888.00 2017-07-14 03:16:39.000 195 33778.84 161.77 17094.05 88888.00 2017-07-14 03:16:40.000 195 33778.82 161.74 17094.02 37858.26 2017-07-14 03:16:41.000 195 33778.82 161.74 17093.99 88888.00 2017-07-14 03:16:42.000 195 33778.81 161.77 17093.99 88888.00 2017-07-14 03:16:43.000 195 33778.83 161.80 17093.98 88888.00 2017-07-14 03:16:44.000 195 33778.79 161.79 17093.97 88888.00 2017-07-14 03:16:45.000 195 33778.81 161.77 17094.00 37858.21 2017-07-14 03:16:46.000 195 33778.83 161.76 17094.04 88888.00 2017-07-14 03:16:47.000 195 33778.79 161.75 17094.03 88888.00 2017-07-14 03:16:48.000 195 33778.75 161.76 17094.01 88888.00 2017-07-14 03:16:49.000 195 33778.78 161.77 17093.99 88888.00 2017-07-14 03:16:50.000 195 33778.83 161.77 17094.01 37858.07 2017-07-14 03:16:51.000 195 33778.84 161.82 17094.02 88888.00 2017-07-14 03:16:52.000 195 33778.84 161.83 17094.02 88888.00 2017-07-14 03:16:53.000 195 33778.82 161.83 17094.02 88888.00 2017-07-14 03:16:54.000 195 33778.81 161.83 17093.99 88888.00 2017-07-14 03:16:55.000 195 33778.83 161.88 17093.97 37858.22 2017-07-14 03:16:56.000 195 33778.83 161.88 17094.00 88888.00 2017-07-14 03:16:57.000 195 33778.82 161.89 17094.04 88888.00 2017-07-14 03:16:58.000 195 33778.82 161.86 17094.03 88888.00 2017-07-14 03:16:59.000 195 33778.81 161.83 17094.00 88888.00 2017-07-14 03:17:00.000 195 33778.79 161.83 17093.99 37858.12 2017-07-14 03:17:01.000 195 33778.79 161.81 17093.98 88888.00 2017-07-14 03:17:02.000 195 33778.77 161.86 17093.97 88888.00 2017-07-14 03:17:03.000 195 33778.75 161.89 17094.03 88888.00 2017-07-14 03:17:04.000 195 33778.78 161.90 17094.00 88888.00 2017-07-14 03:17:05.000 195 33778.82 161.91 17094.04 37858.13 2017-07-14 03:17:06.000 195 33778.82 161.92 17094.01 88888.00 2017-07-14 03:17:07.000 195 33778.83 161.95 17093.99 88888.00 2017-07-14 03:17:08.000 195 33778.81 161.96 17094.00 88888.00 2017-07-14 03:17:09.000 195 33778.83 161.95 17094.02 88888.00 2017-07-14 03:17:10.000 195 33778.86 161.92 17094.00 37858.22 2017-07-14 03:17:11.000 195 33778.86 161.92 17094.02 88888.00 2017-07-14 03:17:12.000 195 33778.86 161.94 17093.99 88888.00 2017-07-14 03:17:13.000 195 33778.87 161.96 17093.98 88888.00 2017-07-14 03:17:14.000 195 33778.89 161.99 17093.97 88888.00 2017-07-14 03:17:15.000 195 33778.92 162.00 17093.97 37858.31 2017-07-14 03:17:16.000 195 33778.91 162.00 17093.96 88888.00 2017-07-14 03:17:17.000 195 33778.91 161.95 17094.00 88888.00 2017-07-14 03:17:18.000 195 33778.91 161.92 17093.99 88888.00 2017-07-14 03:17:19.000 195 33778.93 161.93 17093.97 88888.00 2017-07-14 03:17:20.000 195 33778.90 161.92 17093.97 37858.16 2017-07-14 03:17:21.000 195 33778.88 161.90 17093.93 88888.00 2017-07-14 03:17:22.000 195 33778.89 161.93 17093.91 88888.00 2017-07-14 03:17:23.000 195 33778.87 161.95 17093.93 88888.00 2017-07-14 03:17:24.000 195 33778.91 161.98 17093.92 88888.00 2017-07-14 03:17:25.000 195 33778.93 161.97 17093.92 37858.27 2017-07-14 03:17:26.000 195 33778.96 161.94 17093.92 88888.00 2017-07-14 03:17:27.000 195 33778.94 161.94 17093.95 88888.00 2017-07-14 03:17:28.000 195 33778.96 161.95 17093.94 88888.00 2017-07-14 03:17:29.000 195 33778.96 161.99 17093.94 88888.00 2017-07-14 03:17:30.000 195 33778.94 161.99 17093.96 37858.25 2017-07-14 03:17:31.000 195 33778.95 162.02 17093.96 88888.00 2017-07-14 03:17:32.000 195 33778.97 162.00 17093.97 88888.00 2017-07-14 03:17:33.000 195 33778.95 161.99 17093.97 88888.00 2017-07-14 03:17:34.000 195 33778.96 162.00 17093.94 88888.00 2017-07-14 03:17:35.000 195 33778.97 161.98 17093.90 37858.30 2017-07-14 03:17:36.000 195 33779.00 161.98 17093.89 88888.00 2017-07-14 03:17:37.000 195 33779.01 161.98 17093.89 88888.00 2017-07-14 03:17:38.000 195 33778.97 162.00 17093.87 88888.00 2017-07-14 03:17:39.000 195 33778.96 161.99 17093.86 88888.00 2017-07-14 03:17:40.000 195 33778.96 161.95 17093.90 37858.32 2017-07-14 03:17:41.000 195 33778.95 161.95 17093.95 88888.00 2017-07-14 03:17:42.000 195 33778.94 161.92 17093.90 88888.00 2017-07-14 03:17:43.000 195 33778.94 161.90 17093.91 88888.00 2017-07-14 03:17:44.000 195 33778.87 161.89 17093.88 88888.00 2017-07-14 03:17:45.000 195 33778.87 161.86 17093.88 37858.20 2017-07-14 03:17:46.000 195 33778.85 161.89 17093.88 88888.00 2017-07-14 03:17:47.000 195 33778.86 161.88 17093.89 88888.00 2017-07-14 03:17:48.000 195 33778.83 161.83 17093.88 88888.00 2017-07-14 03:17:49.000 195 33778.90 161.84 17093.89 88888.00 2017-07-14 03:17:50.000 195 33778.93 161.87 17093.90 37858.27 2017-07-14 03:17:51.000 195 33778.91 161.86 17093.88 88888.00 2017-07-14 03:17:52.000 195 33778.90 161.86 17093.88 88888.00 2017-07-14 03:17:53.000 195 33778.90 161.85 17093.88 88888.00 2017-07-14 03:17:54.000 195 33778.91 161.85 17093.93 88888.00 2017-07-14 03:17:55.000 195 33778.88 161.89 17093.93 37858.22 2017-07-14 03:17:56.000 195 33778.89 161.88 17093.90 88888.00 2017-07-14 03:17:57.000 195 33778.88 161.87 17093.89 88888.00 2017-07-14 03:17:58.000 195 33778.83 161.88 17093.87 88888.00 2017-07-14 03:17:59.000 195 33778.82 161.90 17093.88 88888.00 2017-07-14 03:18:00.000 195 33778.85 161.88 17093.89 37858.22 2017-07-14 03:18:01.000 195 33778.81 161.93 17093.90 88888.00 2017-07-14 03:18:02.000 195 33778.84 161.95 17093.93 88888.00 2017-07-14 03:18:03.000 195 33778.86 161.92 17093.93 88888.00 2017-07-14 03:18:04.000 195 33778.87 161.95 17093.92 88888.00 2017-07-14 03:18:05.000 195 33778.85 161.96 17093.92 37858.20 2017-07-14 03:18:06.000 195 33778.86 161.93 17093.93 88888.00 2017-07-14 03:18:07.000 195 33778.86 161.93 17093.94 88888.00 2017-07-14 03:18:08.000 195 33778.88 162.00 17093.95 88888.00 2017-07-14 03:18:09.000 195 33778.85 161.97 17093.92 88888.00 2017-07-14 03:18:10.000 195 33778.84 161.97 17093.95 37858.33 2017-07-14 03:18:11.000 195 33778.82 162.00 17093.93 88888.00 2017-07-14 03:18:12.000 195 33778.80 162.02 17093.95 88888.00 2017-07-14 03:18:13.000 195 33778.79 162.00 17093.95 88888.00 2017-07-14 03:18:14.000 195 33778.82 162.02 17093.95 88888.00 2017-07-14 03:18:15.000 195 33778.83 162.05 17093.96 37858.19 2017-07-14 03:18:16.000 195 33778.83 162.05 17093.98 88888.00 2017-07-14 03:18:17.000 195 33778.82 162.07 17093.90 88888.00 2017-07-14 03:18:18.000 195 33778.86 162.11 17093.91 88888.00 2017-07-14 03:18:19.000 195 33778.90 162.12 17093.95 88888.00 2017-07-14 03:18:20.000 195 33778.86 162.07 17093.95 37858.21 2017-07-14 03:18:21.000 195 33778.87 162.03 17093.96 88888.00 2017-07-14 03:18:22.000 195 33778.84 162.06 17093.97 88888.00 2017-07-14 03:18:23.000 195 33778.81 162.05 17093.95 88888.00 2017-07-14 03:18:24.000 195 33778.82 162.09 17093.92 88888.00 2017-07-14 03:18:25.000 195 33778.88 162.09 17093.92 37858.20 2017-07-14 03:18:26.000 195 33778.87 162.09 17093.93 88888.00 2017-07-14 03:18:27.000 195 33778.83 162.12 17093.94 88888.00 2017-07-14 03:18:28.000 195 33778.86 162.11 17093.94 88888.00 2017-07-14 03:18:29.000 195 33778.87 162.06 17093.96 88888.00 2017-07-14 03:18:30.000 195 33778.90 162.05 17093.96 37858.10 2017-07-14 03:18:31.000 195 33778.86 162.03 17093.95 88888.00 2017-07-14 03:18:32.000 195 33778.82 162.03 17093.99 88888.00 2017-07-14 03:18:33.000 195 33778.85 162.04 17093.98 88888.00 2017-07-14 03:18:34.000 195 33778.90 162.05 17093.94 88888.00 2017-07-14 03:18:35.000 195 33778.89 162.03 17093.99 37858.21 2017-07-14 03:18:36.000 195 33778.85 161.98 17093.96 88888.00 2017-07-14 03:18:37.000 195 33778.83 161.95 17093.95 88888.00 2017-07-14 03:18:38.000 195 33778.78 161.94 17093.97 88888.00 2017-07-14 03:18:39.000 195 33778.79 161.93 17093.95 88888.00 2017-07-14 03:18:40.000 195 33778.79 161.90 17093.92 37858.09 2017-07-14 03:18:41.000 195 33778.80 161.87 17093.94 88888.00 2017-07-14 03:18:42.000 195 33778.78 161.86 17093.94 88888.00 2017-07-14 03:18:43.000 195 33778.73 161.85 17093.91 88888.00 2017-07-14 03:18:44.000 195 33778.73 161.82 17093.90 88888.00 2017-07-14 03:18:45.000 195 33778.76 161.83 17093.91 37858.10 2017-07-14 03:18:46.000 195 33778.79 161.85 17093.95 88888.00 2017-07-14 03:18:47.000 195 33778.75 161.85 17093.97 88888.00 2017-07-14 03:18:48.000 195 33778.74 161.85 17093.96 88888.00 2017-07-14 03:18:49.000 195 33778.72 161.83 17093.97 88888.00 2017-07-14 03:18:50.000 195 33778.72 161.82 17093.95 37858.08 2017-07-14 03:18:51.000 195 33778.71 161.80 17093.97 88888.00 2017-07-14 03:18:52.000 195 33778.70 161.81 17094.01 88888.00 2017-07-14 03:18:53.000 195 33778.66 161.83 17093.99 88888.00 2017-07-14 03:18:54.000 195 33778.65 161.83 17094.00 88888.00 2017-07-14 03:18:55.000 195 33778.67 161.85 17093.98 37858.10 2017-07-14 03:18:56.000 195 33778.67 161.84 17093.97 88888.00 2017-07-14 03:18:57.000 195 33778.63 161.84 17093.93 88888.00 2017-07-14 03:18:58.000 195 33778.64 161.81 17093.92 88888.00 2017-07-14 03:18:59.000 195 33778.64 161.80 17093.95 88888.00 2017-07-14 03:19:00.000 195 33778.61 161.82 17093.95 37858.05 2017-07-14 03:19:01.000 195 33778.60 161.83 17093.94 88888.00 2017-07-14 03:19:02.000 195 33778.58 161.84 17093.95 88888.00 2017-07-14 03:19:03.000 195 33778.58 161.85 17093.97 88888.00 2017-07-14 03:19:04.000 195 33778.58 161.85 17094.00 88888.00 2017-07-14 03:19:05.000 195 33778.58 161.82 17094.01 37857.89 2017-07-14 03:19:06.000 195 33778.54 161.80 17094.03 88888.00 2017-07-14 03:19:07.000 195 33778.49 161.80 17094.01 88888.00 2017-07-14 03:19:08.000 195 33778.52 161.79 17093.98 88888.00 2017-07-14 03:19:09.000 195 33778.52 161.81 17094.01 88888.00 2017-07-14 03:19:10.000 195 33778.51 161.81 17094.02 37857.90 2017-07-14 03:19:11.000 195 33778.52 161.80 17094.01 88888.00 2017-07-14 03:19:12.000 195 33778.52 161.80 17094.02 88888.00 2017-07-14 03:19:13.000 195 33778.49 161.84 17094.04 88888.00 2017-07-14 03:19:14.000 195 33778.50 161.84 17094.02 88888.00 2017-07-14 03:19:15.000 195 33778.49 161.86 17094.00 37857.78 2017-07-14 03:19:16.000 195 33778.48 161.86 17093.99 88888.00 2017-07-14 03:19:17.000 195 33778.46 161.90 17093.94 88888.00 2017-07-14 03:19:18.000 195 33778.47 161.89 17093.96 88888.00 2017-07-14 03:19:19.000 195 33778.44 161.90 17093.93 88888.00 2017-07-14 03:19:20.000 195 33778.44 161.94 17093.96 37857.80 2017-07-14 03:19:21.000 195 33778.42 161.89 17093.95 88888.00 2017-07-14 03:19:22.000 195 33778.39 161.91 17093.97 88888.00 2017-07-14 03:19:23.000 195 33778.36 161.89 17093.99 88888.00 2017-07-14 03:19:24.000 195 33778.40 161.92 17093.97 88888.00 2017-07-14 03:19:25.000 195 33778.37 161.92 17093.98 37857.80 2017-07-14 03:19:26.000 195 33778.33 161.87 17093.94 88888.00 2017-07-14 03:19:27.000 195 33778.38 161.88 17093.99 88888.00 2017-07-14 03:19:28.000 195 33778.40 161.92 17094.00 88888.00 2017-07-14 03:19:29.000 195 33778.37 161.95 17094.02 88888.00 2017-07-14 03:19:30.000 195 33778.37 161.95 17094.04 37857.73 2017-07-14 03:19:31.000 195 33778.32 161.94 17094.04 88888.00 2017-07-14 03:19:32.000 195 33778.31 161.94 17094.09 88888.00 2017-07-14 03:19:33.000 195 33778.36 161.95 17094.08 88888.00 2017-07-14 03:19:34.000 195 33778.33 161.97 17094.08 88888.00 2017-07-14 03:19:35.000 195 33778.37 161.94 17094.09 37857.75 2017-07-14 03:19:36.000 195 33778.38 161.91 17094.07 88888.00 2017-07-14 03:19:37.000 195 33778.34 161.91 17094.04 88888.00 2017-07-14 03:19:38.000 195 33778.33 161.89 17094.04 88888.00 2017-07-14 03:19:39.000 195 33778.34 161.90 17094.04 88888.00 2017-07-14 03:19:40.000 195 33778.33 161.90 17094.06 37857.68 2017-07-14 03:19:41.000 195 33778.33 161.92 17094.05 88888.00 2017-07-14 03:19:42.000 195 33778.34 161.94 17094.01 88888.00 2017-07-14 03:19:43.000 195 33778.34 161.94 17094.03 88888.00 2017-07-14 03:19:44.000 195 33778.37 161.91 17094.05 88888.00 2017-07-14 03:19:45.000 195 33778.38 161.94 17094.08 37857.69 2017-07-14 03:19:46.000 195 33778.38 161.93 17094.07 88888.00 2017-07-14 03:19:47.000 195 33778.37 161.90 17094.06 88888.00 2017-07-14 03:19:48.000 195 33778.37 161.93 17094.08 88888.00 2017-07-14 03:19:49.000 195 33778.37 161.96 17094.06 88888.00 2017-07-14 03:19:50.000 195 33778.39 161.98 17094.06 37857.77 2017-07-14 03:19:51.000 195 33778.37 161.98 17094.03 88888.00 2017-07-14 03:19:52.000 195 33778.35 161.99 17094.03 88888.00 2017-07-14 03:19:53.000 195 33778.38 162.00 17094.07 88888.00 2017-07-14 03:19:54.000 195 33778.39 162.03 17094.08 88888.00 2017-07-14 03:19:55.000 195 33778.42 162.03 17094.05 37857.76 2017-07-14 03:19:56.000 195 33778.43 162.02 17094.04 88888.00 2017-07-14 03:19:57.000 195 33778.42 162.05 17094.01 88888.00 2017-07-14 03:19:58.000 195 33778.40 162.07 17094.06 88888.00 2017-07-14 03:19:59.000 195 33778.43 162.03 17094.05 88888.00 2017-07-14 03:20:00.000 195 33778.41 162.04 17094.02 37857.77 2017-07-14 03:20:01.000 195 33778.40 162.04 17094.00 88888.00 2017-07-14 03:20:02.000 195 33778.40 162.03 17094.02 88888.00 2017-07-14 03:20:03.000 195 33778.43 162.00 17094.04 88888.00 2017-07-14 03:20:04.000 195 33778.43 162.04 17094.04 88888.00 2017-07-14 03:20:05.000 195 33778.43 162.06 17094.03 37857.71 2017-07-14 03:20:06.000 195 33778.46 162.05 17094.00 88888.00 2017-07-14 03:20:07.000 195 33778.43 162.05 17094.00 88888.00 2017-07-14 03:20:08.000 195 33778.40 162.05 17094.07 88888.00 2017-07-14 03:20:09.000 195 33778.39 162.07 17094.06 88888.00 2017-07-14 03:20:10.000 195 33778.38 162.09 17094.08 37857.79 2017-07-14 03:20:11.000 195 33778.39 162.08 17094.08 88888.00 2017-07-14 03:20:12.000 195 33778.37 162.07 17094.03 88888.00 2017-07-14 03:20:13.000 195 33778.36 162.08 17094.00 88888.00 2017-07-14 03:20:14.000 195 33778.33 162.09 17094.01 88888.00 2017-07-14 03:20:15.000 195 33778.37 162.08 17093.99 37857.71 2017-07-14 03:20:16.000 195 33778.40 162.08 17093.98 88888.00 2017-07-14 03:20:17.000 195 33778.44 162.06 17093.99 88888.00 2017-07-14 03:20:18.000 195 33778.43 162.07 17094.01 88888.00 2017-07-14 03:20:19.000 195 33778.39 162.07 17094.03 88888.00 2017-07-14 03:20:20.000 195 33778.38 162.08 17093.99 37857.70 2017-07-14 03:20:21.000 195 33778.38 162.12 17094.02 88888.00 2017-07-14 03:20:22.000 195 33778.35 162.12 17094.03 88888.00 2017-07-14 03:20:23.000 195 33778.32 162.11 17094.03 88888.00 2017-07-14 03:20:24.000 195 33778.31 162.10 17094.05 88888.00 2017-07-14 03:20:25.000 195 33778.30 162.09 17094.05 37857.73 2017-07-14 03:20:26.000 195 33778.30 162.11 17094.00 88888.00 2017-07-14 03:20:27.000 195 33778.32 162.13 17094.02 88888.00 2017-07-14 03:20:28.000 195 33778.29 162.09 17094.01 88888.00 2017-07-14 03:20:29.000 195 33778.31 162.11 17094.01 88888.00 2017-07-14 03:20:30.000 195 33778.30 162.12 17094.01 37857.71 2017-07-14 03:20:31.000 195 33778.29 162.09 17094.01 88888.00 2017-07-14 03:20:32.000 195 33778.27 162.09 17094.02 88888.00 2017-07-14 03:20:33.000 195 33778.29 162.09 17094.06 88888.00 2017-07-14 03:20:34.000 195 33778.29 162.10 17094.09 88888.00 2017-07-14 03:20:35.000 195 33778.26 162.12 17094.13 37857.55 2017-07-14 03:20:36.000 195 33778.22 162.12 17094.11 88888.00 2017-07-14 03:20:37.000 195 33778.21 162.12 17094.08 88888.00 2017-07-14 03:20:38.000 195 33778.20 162.12 17094.08 88888.00 2017-07-14 03:20:39.000 195 33778.22 162.14 17094.09 88888.00 2017-07-14 03:20:40.000 195 33778.23 162.15 17094.06 37857.64 2017-07-14 03:20:41.000 195 33778.22 162.15 17094.04 88888.00 2017-07-14 03:20:42.000 195 33778.23 162.15 17094.06 88888.00 2017-07-14 03:20:43.000 195 33778.20 162.14 17094.05 88888.00 2017-07-14 03:20:44.000 195 33778.19 162.12 17094.05 88888.00 2017-07-14 03:20:45.000 195 33778.17 162.13 17094.05 37857.68 2017-07-14 03:20:46.000 195 33778.21 162.10 17094.08 88888.00 2017-07-14 03:20:47.000 195 33778.20 162.11 17094.07 88888.00 2017-07-14 03:20:48.000 195 33778.15 162.11 17094.03 88888.00 2017-07-14 03:20:49.000 195 33778.15 162.11 17094.02 88888.00 2017-07-14 03:20:50.000 195 33778.14 162.12 17094.02 37857.50 2017-07-14 03:20:51.000 195 33778.14 162.10 17094.05 88888.00 2017-07-14 03:20:52.000 195 33778.13 162.10 17094.04 88888.00 2017-07-14 03:20:53.000 195 33778.14 162.14 17094.04 88888.00 2017-07-14 03:20:54.000 195 33778.10 162.16 17094.00 88888.00 2017-07-14 03:20:55.000 195 33778.08 162.19 17093.99 37857.54 2017-07-14 03:20:56.000 195 33778.10 162.21 17093.99 88888.00 2017-07-14 03:20:57.000 195 33778.10 162.20 17094.02 88888.00 2017-07-14 03:20:58.000 195 33778.07 162.20 17094.05 88888.00 2017-07-14 03:20:59.000 195 33778.07 162.18 17094.08 88888.00 2017-07-14 03:21:00.000 195 33778.04 162.18 17094.05 37857.52 2017-07-14 03:21:01.000 195 33778.03 162.21 17094.04 88888.00 2017-07-14 03:21:02.000 195 33778.00 162.24 17094.03 88888.00 2017-07-14 03:21:03.000 195 33777.97 162.28 17094.06 88888.00 2017-07-14 03:21:04.000 195 33777.96 162.29 17094.08 88888.00 2017-07-14 03:21:05.000 195 33777.94 162.27 17094.06 37857.54 2017-07-14 03:21:06.000 195 33777.94 162.21 17094.07 88888.00 2017-07-14 03:21:07.000 195 33777.96 162.21 17094.07 88888.00 2017-07-14 03:21:08.000 195 33777.97 162.23 17094.07 88888.00 2017-07-14 03:21:09.000 195 33777.96 162.24 17094.05 88888.00 2017-07-14 03:21:10.000 195 33777.94 162.23 17094.04 37857.47 2017-07-14 03:21:11.000 195 33777.96 162.24 17094.03 88888.00 2017-07-14 03:21:12.000 195 33778.00 162.22 17093.98 88888.00 2017-07-14 03:21:13.000 195 33778.00 162.21 17093.97 88888.00 2017-07-14 03:21:14.000 195 33777.98 162.26 17093.96 88888.00 2017-07-14 03:21:15.000 195 33777.94 162.26 17093.96 37857.39 2017-07-14 03:21:16.000 195 33777.95 162.24 17093.94 88888.00 2017-07-14 03:21:17.000 195 33777.93 162.27 17093.96 88888.00 2017-07-14 03:21:18.000 195 33777.89 162.27 17094.02 88888.00 2017-07-14 03:21:19.000 195 33777.91 162.24 17094.00 88888.00 2017-07-14 03:21:20.000 195 33777.91 162.18 17094.00 37857.37 2017-07-14 03:21:21.000 195 33777.90 162.21 17094.02 88888.00 2017-07-14 03:21:22.000 195 33777.86 162.20 17094.02 88888.00 2017-07-14 03:21:23.000 195 33777.80 162.22 17094.00 88888.00 2017-07-14 03:21:24.000 195 33777.83 162.25 17093.97 88888.00 2017-07-14 03:21:25.000 195 33777.81 162.21 17093.97 37857.35 2017-07-14 03:21:26.000 195 33777.79 162.22 17093.99 88888.00 2017-07-14 03:21:27.000 195 33777.80 162.21 17094.04 88888.00 2017-07-14 03:21:28.000 195 33777.78 162.15 17094.02 88888.00 2017-07-14 03:21:29.000 195 33777.76 162.12 17094.02 88888.00 2017-07-14 03:21:30.000 195 33777.73 162.16 17094.04 37857.26 2017-07-14 03:21:31.000 195 33777.73 162.16 17094.05 88888.00 2017-07-14 03:21:32.000 195 33777.73 162.11 17094.06 88888.00 2017-07-14 03:21:33.000 195 33777.69 162.11 17094.10 88888.00 2017-07-14 03:21:34.000 195 33777.69 162.09 17094.08 88888.00 2017-07-14 03:21:35.000 195 33777.70 162.10 17094.05 37857.10 2017-07-14 03:21:36.000 195 33777.67 162.09 17094.07 88888.00 2017-07-14 03:21:37.000 195 33777.63 162.11 17094.02 88888.00 2017-07-14 03:21:38.000 195 33777.65 162.13 17094.02 88888.00 2017-07-14 03:21:39.000 195 33777.66 162.09 17094.05 88888.00 2017-07-14 03:21:40.000 195 33777.65 162.12 17094.03 37857.12 2017-07-14 03:21:41.000 195 33777.63 162.15 17094.06 88888.00 2017-07-14 03:21:42.000 195 33777.61 162.13 17094.07 88888.00 2017-07-14 03:21:43.000 195 33777.61 162.14 17094.02 88888.00 2017-07-14 03:21:44.000 195 33777.58 162.15 17094.01 88888.00 2017-07-14 03:21:45.000 195 33777.62 162.17 17094.01 37857.10 2017-07-14 03:21:46.000 195 33777.61 162.15 17094.06 88888.00 2017-07-14 03:21:47.000 195 33777.65 162.14 17094.05 88888.00 2017-07-14 03:21:48.000 195 33777.65 162.15 17094.06 88888.00 2017-07-14 03:21:49.000 195 33777.63 162.18 17094.03 88888.00 2017-07-14 03:21:50.000 195 33777.59 162.19 17094.08 37857.14 2017-07-14 03:21:51.000 195 33777.58 162.20 17094.04 88888.00 2017-07-14 03:21:52.000 195 33777.58 162.22 17094.03 88888.00 2017-07-14 03:21:53.000 195 33777.64 162.24 17093.99 88888.00 2017-07-14 03:21:54.000 195 33777.63 162.21 17093.97 88888.00 2017-07-14 03:21:55.000 195 33777.60 162.21 17093.97 37857.18 2017-07-14 03:21:56.000 195 33777.66 162.24 17094.02 88888.00 2017-07-14 03:21:57.000 195 33777.65 162.24 17094.01 88888.00 2017-07-14 03:21:58.000 195 33777.65 162.23 17094.02 88888.00 2017-07-14 03:21:59.000 195 33777.62 162.24 17094.03 88888.00 2017-07-14 03:22:00.000 195 33777.66 162.25 17094.12 37857.03 2017-07-14 03:22:01.000 195 33777.69 162.23 17094.10 88888.00 2017-07-14 03:22:02.000 195 33777.72 162.27 17094.09 88888.00 2017-07-14 03:22:03.000 195 33777.71 162.24 17094.09 88888.00 2017-07-14 03:22:04.000 195 33777.71 162.24 17094.05 88888.00 2017-07-14 03:22:05.000 195 33777.76 162.26 17094.00 37857.01 2017-07-14 03:22:06.000 195 33777.78 162.28 17094.06 88888.00 2017-07-14 03:22:07.000 195 33777.79 162.24 17094.04 88888.00 2017-07-14 03:22:08.000 195 33777.81 162.23 17094.01 88888.00 2017-07-14 03:22:09.000 195 33777.80 162.23 17094.01 88888.00 2017-07-14 03:22:10.000 195 33777.81 162.21 17094.04 37857.11 2017-07-14 03:22:11.000 195 33777.77 162.16 17094.01 88888.00 2017-07-14 03:22:12.000 195 33777.73 162.17 17094.02 88888.00 2017-07-14 03:22:13.000 195 33777.74 162.25 17094.02 88888.00 2017-07-14 03:22:14.000 195 33777.77 162.24 17094.01 88888.00 2017-07-14 03:22:15.000 195 33777.78 162.22 17094.01 37857.06 2017-07-14 03:22:16.000 195 33777.76 162.22 17093.99 88888.00 2017-07-14 03:22:17.000 195 33777.76 162.22 17093.99 88888.00 2017-07-14 03:22:18.000 195 33777.76 162.21 17094.01 88888.00 2017-07-14 03:22:19.000 195 33777.73 162.17 17094.03 88888.00 2017-07-14 03:22:20.000 195 33777.73 162.18 17094.03 37857.13 2017-07-14 03:22:21.000 195 33777.77 162.18 17094.01 88888.00 2017-07-14 03:22:22.000 195 33777.76 162.17 17094.03 88888.00 2017-07-14 03:22:23.000 195 33777.77 162.15 17094.06 88888.00 2017-07-14 03:22:24.000 195 33777.73 162.17 17094.05 88888.00 2017-07-14 03:22:25.000 195 33777.73 162.17 17094.04 37857.21 2017-07-14 03:22:26.000 195 33777.71 162.19 17094.03 88888.00 2017-07-14 03:22:27.000 195 33777.69 162.20 17094.02 88888.00 2017-07-14 03:22:28.000 195 33777.70 162.15 17093.98 88888.00 2017-07-14 03:22:29.000 195 33777.69 162.17 17093.93 88888.00 2017-07-14 03:22:30.000 195 33777.67 162.16 17093.99 37857.10 2017-07-14 03:22:31.000 195 33777.72 162.15 17094.04 88888.00 2017-07-14 03:22:32.000 195 33777.74 162.17 17094.02 88888.00 2017-07-14 03:22:33.000 195 33777.70 162.16 17094.01 88888.00 2017-07-14 03:22:34.000 195 33777.71 162.15 17094.04 88888.00 2017-07-14 03:22:35.000 195 33777.68 162.16 17094.06 37857.12 2017-07-14 03:22:36.000 195 33777.67 162.15 17094.09 88888.00 2017-07-14 03:22:37.000 195 33777.67 162.13 17094.06 88888.00 2017-07-14 03:22:38.000 195 33777.63 162.13 17094.07 88888.00 2017-07-14 03:22:39.000 195 33777.61 162.11 17094.03 88888.00 2017-07-14 03:22:40.000 195 33777.61 162.10 17094.01 37857.01 2017-07-14 03:22:41.000 195 33777.65 162.17 17094.00 88888.00 2017-07-14 03:22:42.000 195 33777.64 162.18 17094.00 88888.00 2017-07-14 03:22:43.000 195 33777.63 162.21 17094.05 88888.00 2017-07-14 03:22:44.000 195 33777.66 162.18 17094.03 88888.00 2017-07-14 03:22:45.000 195 33777.65 162.17 17094.02 37857.19 2017-07-14 03:22:46.000 195 33777.62 162.19 17094.07 88888.00 2017-07-14 03:22:47.000 195 33777.57 162.20 17094.03 88888.00 2017-07-14 03:22:48.000 195 33777.56 162.15 17093.97 88888.00 2017-07-14 03:22:49.000 195 33777.55 162.18 17094.00 88888.00 2017-07-14 03:22:50.000 195 33777.59 162.21 17094.03 37857.08 2017-07-14 03:22:51.000 195 33777.63 162.16 17094.04 88888.00 2017-07-14 03:22:52.000 195 33777.61 162.17 17094.01 88888.00 2017-07-14 03:22:53.000 195 33777.60 162.20 17094.02 88888.00 2017-07-14 03:22:54.000 195 33777.60 162.26 17094.04 88888.00 2017-07-14 03:22:55.000 195 33777.60 162.25 17094.06 37856.94 2017-07-14 03:22:56.000 195 33777.59 162.23 17094.10 88888.00 2017-07-14 03:22:57.000 195 33777.58 162.24 17094.09 88888.00 2017-07-14 03:22:58.000 195 33777.59 162.20 17094.04 88888.00 2017-07-14 03:22:59.000 195 33777.57 162.19 17094.04 88888.00 2017-07-14 03:23:00.000 195 33777.59 162.21 17094.07 37857.03 2017-07-14 03:23:01.000 195 33777.57 162.21 17094.06 88888.00 2017-07-14 03:23:02.000 195 33777.58 162.25 17094.04 88888.00 2017-07-14 03:23:03.000 195 33777.52 162.27 17094.08 88888.00 2017-07-14 03:23:04.000 195 33777.54 162.27 17094.09 88888.00 2017-07-14 03:23:05.000 195 33777.60 162.26 17094.04 37857.02 2017-07-14 03:23:06.000 195 33777.59 162.27 17094.07 88888.00 2017-07-14 03:23:07.000 195 33777.59 162.24 17094.07 88888.00 2017-07-14 03:23:08.000 195 33777.58 162.25 17094.07 88888.00 2017-07-14 03:23:09.000 195 33777.54 162.27 17094.06 88888.00 2017-07-14 03:23:10.000 195 33777.57 162.31 17094.04 37857.02 2017-07-14 03:23:11.000 195 33777.58 162.31 17094.07 88888.00 2017-07-14 03:23:12.000 195 33777.53 162.31 17094.04 88888.00 2017-07-14 03:23:13.000 195 33777.53 162.29 17094.08 88888.00 2017-07-14 03:23:14.000 195 33777.56 162.33 17094.08 88888.00 2017-07-14 03:23:15.000 195 33777.59 162.30 17094.10 37857.06 2017-07-14 03:23:16.000 195 33777.60 162.31 17094.13 88888.00 2017-07-14 03:23:17.000 195 33777.62 162.36 17094.10 88888.00 2017-07-14 03:23:18.000 195 33777.60 162.36 17094.12 88888.00 2017-07-14 03:23:19.000 195 33777.57 162.34 17094.07 88888.00 2017-07-14 03:23:20.000 195 33777.56 162.38 17094.06 37856.88 2017-07-14 03:23:21.000 195 33777.56 162.37 17094.10 88888.00 2017-07-14 03:23:22.000 195 33777.51 162.34 17094.09 88888.00 2017-07-14 03:23:23.000 195 33777.51 162.34 17094.06 88888.00 2017-07-14 03:23:24.000 195 33777.55 162.38 17094.06 88888.00 2017-07-14 03:23:25.000 195 33777.54 162.38 17094.03 37856.88 2017-07-14 03:23:26.000 195 33777.52 162.39 17094.03 88888.00 2017-07-14 03:23:27.000 195 33777.53 162.38 17094.07 88888.00 2017-07-14 03:23:28.000 195 33777.51 162.37 17094.07 88888.00 2017-07-14 03:23:29.000 195 33777.48 162.38 17094.02 88888.00 2017-07-14 03:23:30.000 195 33777.52 162.41 17094.04 37856.83 2017-07-14 03:23:31.000 195 33777.53 162.40 17094.05 88888.00 2017-07-14 03:23:32.000 195 33777.53 162.45 17094.10 88888.00 2017-07-14 03:23:33.000 195 33777.53 162.42 17094.12 88888.00 2017-07-14 03:23:34.000 195 33777.52 162.39 17094.10 88888.00 2017-07-14 03:23:35.000 195 33777.51 162.43 17094.08 37857.00 2017-07-14 03:23:36.000 195 33777.52 162.47 17094.09 88888.00 2017-07-14 03:23:37.000 195 33777.54 162.51 17094.12 88888.00 2017-07-14 03:23:38.000 195 33777.54 162.50 17094.11 88888.00 2017-07-14 03:23:39.000 195 33777.51 162.48 17094.10 88888.00 2017-07-14 03:23:40.000 195 33777.54 162.44 17094.11 37856.93 2017-07-14 03:23:41.000 195 33777.52 162.40 17094.09 88888.00 2017-07-14 03:23:42.000 195 33777.47 162.41 17094.02 88888.00 2017-07-14 03:23:43.000 195 33777.52 162.40 17094.07 88888.00 2017-07-14 03:23:44.000 195 33777.53 162.40 17094.03 88888.00 2017-07-14 03:23:45.000 195 33777.50 162.35 17094.04 37856.99 2017-07-14 03:23:46.000 195 33777.47 162.31 17094.07 88888.00 2017-07-14 03:23:47.000 195 33777.45 162.32 17094.08 88888.00 2017-07-14 03:23:48.000 195 33777.44 162.30 17094.10 88888.00 2017-07-14 03:23:49.000 195 33777.44 162.32 17094.10 88888.00 2017-07-14 03:23:50.000 195 33777.46 162.36 17094.10 37856.98 2017-07-14 03:23:51.000 195 33777.47 162.34 17094.09 88888.00 2017-07-14 03:23:52.000 195 33777.48 162.36 17094.09 88888.00 2017-07-14 03:23:53.000 195 33777.49 162.34 17094.04 88888.00 2017-07-14 03:23:54.000 195 33777.49 162.36 17094.07 88888.00 2017-07-14 03:23:55.000 195 33777.48 162.33 17094.06 37856.86 2017-07-14 03:23:56.000 195 33777.50 162.33 17094.07 88888.00 2017-07-14 03:23:57.000 195 33777.46 162.36 17094.07 88888.00 2017-07-14 03:23:58.000 195 33777.45 162.32 17094.04 88888.00 2017-07-14 03:23:59.000 195 33777.46 162.32 17094.07 88888.00 2017-07-14 03:24:00.000 195 33777.48 162.38 17094.08 37856.95 2017-07-14 03:24:01.000 195 33777.46 162.42 17094.08 88888.00 2017-07-14 03:24:02.000 195 33777.48 162.40 17094.10 88888.00 2017-07-14 03:24:03.000 195 33777.47 162.42 17094.09 88888.00 2017-07-14 03:24:04.000 195 33777.46 162.42 17094.08 88888.00 2017-07-14 03:24:05.000 195 33777.45 162.40 17094.04 37856.98 2017-07-14 03:24:06.000 195 33777.46 162.40 17094.06 88888.00 2017-07-14 03:24:07.000 195 33777.48 162.40 17094.08 88888.00 2017-07-14 03:24:08.000 195 33777.48 162.44 17094.07 88888.00 2017-07-14 03:24:09.000 195 33777.50 162.50 17094.03 88888.00 2017-07-14 03:24:10.000 195 33777.46 162.49 17094.08 37856.87 2017-07-14 03:24:11.000 195 33777.45 162.51 17094.09 88888.00 2017-07-14 03:24:12.000 195 33777.40 162.49 17094.08 88888.00 2017-07-14 03:24:13.000 195 33777.40 162.53 17094.06 88888.00 2017-07-14 03:24:14.000 195 33777.42 162.52 17094.03 88888.00 2017-07-14 03:24:15.000 195 33777.45 162.50 17094.06 37856.88 2017-07-14 03:24:16.000 195 33777.46 162.49 17094.06 88888.00 2017-07-14 03:24:17.000 195 33777.47 162.50 17094.04 88888.00 2017-07-14 03:24:18.000 195 33777.44 162.50 17094.04 88888.00 2017-07-14 03:24:19.000 195 33777.49 162.51 17094.04 88888.00 2017-07-14 03:24:20.000 195 33777.52 162.52 17094.05 37856.86 2017-07-14 03:24:21.000 195 33777.48 162.50 17094.13 88888.00 2017-07-14 03:24:22.000 195 33777.47 162.51 17094.09 88888.00 2017-07-14 03:24:23.000 195 33777.48 162.52 17094.07 88888.00 2017-07-14 03:24:24.000 195 33777.47 162.50 17094.06 88888.00 2017-07-14 03:24:25.000 195 33777.47 162.51 17094.05 37856.96 2017-07-14 03:24:26.000 195 33777.48 162.50 17094.07 88888.00 2017-07-14 03:24:27.000 195 33777.48 162.52 17094.05 88888.00 2017-07-14 03:24:28.000 195 33777.52 162.47 17094.08 88888.00 2017-07-14 03:24:29.000 195 33777.50 162.47 17094.11 88888.00 2017-07-14 03:24:30.000 195 33777.51 162.47 17094.07 37857.01 2017-07-14 03:24:31.000 195 33777.51 162.49 17094.05 88888.00 2017-07-14 03:24:32.000 195 33777.50 162.48 17094.04 88888.00 2017-07-14 03:24:33.000 195 33777.47 162.46 17094.04 88888.00 2017-07-14 03:24:34.000 195 33777.46 162.41 17094.03 88888.00 2017-07-14 03:24:35.000 195 33777.47 162.43 17094.00 37856.93 2017-07-14 03:24:36.000 195 33777.46 162.49 17094.06 88888.00 2017-07-14 03:24:37.000 195 33777.46 162.49 17094.02 88888.00 2017-07-14 03:24:38.000 195 33777.46 162.51 17094.04 88888.00 2017-07-14 03:24:39.000 195 33777.46 162.55 17094.06 88888.00 2017-07-14 03:24:40.000 195 33777.43 162.56 17094.09 37856.91 2017-07-14 03:24:41.000 195 33777.41 162.51 17094.11 88888.00 2017-07-14 03:24:42.000 195 33777.41 162.48 17094.12 88888.00 2017-07-14 03:24:43.000 195 33777.38 162.48 17094.08 88888.00 2017-07-14 03:24:44.000 195 33777.36 162.46 17094.06 88888.00 2017-07-14 03:24:45.000 195 33777.37 162.41 17094.06 37856.89 2017-07-14 03:24:46.000 195 33777.37 162.42 17094.05 88888.00 2017-07-14 03:24:47.000 195 33777.38 162.43 17094.08 88888.00 2017-07-14 03:24:48.000 195 33777.36 162.43 17094.09 88888.00 2017-07-14 03:24:49.000 195 33777.33 162.39 17094.09 88888.00 2017-07-14 03:24:50.000 195 33777.33 162.43 17094.10 37856.90 2017-07-14 03:24:51.000 195 33777.30 162.40 17094.07 88888.00 2017-07-14 03:24:52.000 195 33777.32 162.37 17094.08 88888.00 2017-07-14 03:24:53.000 195 33777.29 162.38 17094.08 88888.00 2017-07-14 03:24:54.000 195 33777.33 162.40 17094.08 88888.00 2017-07-14 03:24:55.000 195 33777.31 162.33 17094.07 37856.77 2017-07-14 03:24:56.000 195 33777.29 162.33 17094.08 88888.00 2017-07-14 03:24:57.000 195 33777.24 162.35 17094.08 88888.00 2017-07-14 03:24:58.000 195 33777.27 162.36 17094.04 88888.00 2017-07-14 03:24:59.000 195 33777.25 162.34 17094.05 88888.00 2017-07-14 03:25:00.000 195 33777.23 162.35 17094.05 37856.71 2017-07-14 03:25:01.000 195 33777.23 162.37 17094.08 88888.00 2017-07-14 03:25:02.000 195 33777.25 162.41 17094.04 88888.00 2017-07-14 03:25:03.000 195 33777.25 162.43 17094.06 88888.00 2017-07-14 03:25:04.000 195 33777.23 162.43 17094.06 88888.00 2017-07-14 03:25:05.000 195 33777.23 162.44 17094.08 37856.62 2017-07-14 03:25:06.000 195 33777.21 162.45 17094.11 88888.00 2017-07-14 03:25:07.000 195 33777.19 162.45 17094.14 88888.00 2017-07-14 03:25:08.000 195 33777.21 162.46 17094.12 88888.00 2017-07-14 03:25:09.000 195 33777.21 162.46 17094.09 88888.00 2017-07-14 03:25:10.000 195 33777.21 162.47 17094.08 37856.79 2017-07-14 03:25:11.000 195 33777.22 162.50 17094.08 88888.00 2017-07-14 03:25:12.000 195 33777.21 162.49 17094.05 88888.00 2017-07-14 03:25:13.000 195 33777.24 162.49 17094.07 88888.00 2017-07-14 03:25:14.000 195 33777.25 162.52 17094.07 88888.00 2017-07-14 03:25:15.000 195 33777.21 162.51 17094.06 37856.72 2017-07-14 03:25:16.000 195 33777.25 162.54 17094.07 88888.00 2017-07-14 03:25:17.000 195 33777.24 162.59 17094.08 88888.00 2017-07-14 03:25:18.000 195 33777.22 162.57 17094.06 88888.00 2017-07-14 03:25:19.000 195 33777.24 162.53 17094.04 88888.00 2017-07-14 03:25:20.000 195 33777.30 162.56 17094.06 37856.76 2017-07-14 03:25:21.000 195 33777.29 162.58 17094.05 88888.00 2017-07-14 03:25:22.000 195 33777.28 162.59 17094.09 88888.00 2017-07-14 03:25:23.000 195 33777.27 162.59 17094.05 88888.00 2017-07-14 03:25:24.000 195 33777.30 162.58 17094.00 88888.00 2017-07-14 03:25:25.000 195 33777.28 162.58 17093.99 37856.76 2017-07-14 03:25:26.000 195 33777.26 162.59 17094.01 88888.00 2017-07-14 03:25:27.000 195 33777.27 162.62 17094.01 88888.00 2017-07-14 03:25:28.000 195 33777.31 162.62 17093.99 88888.00 2017-07-14 03:25:29.000 195 33777.26 162.62 17093.98 88888.00 2017-07-14 03:25:30.000 195 33777.24 162.62 17094.07 37856.74 2017-07-14 03:25:31.000 195 33777.26 162.62 17094.07 88888.00 2017-07-14 03:25:32.000 195 33777.25 162.65 17094.07 88888.00 2017-07-14 03:25:33.000 195 33777.26 162.64 17094.11 88888.00 2017-07-14 03:25:34.000 195 33777.29 162.65 17094.09 88888.00 2017-07-14 03:25:35.000 195 33777.29 162.68 17094.09 37856.68 2017-07-14 03:25:36.000 195 33777.32 162.67 17094.14 88888.00 2017-07-14 03:25:37.000 195 33777.30 162.66 17094.12 88888.00 2017-07-14 03:25:38.000 195 33777.30 162.68 17094.09 88888.00 2017-07-14 03:25:39.000 195 33777.30 162.67 17094.05 88888.00 2017-07-14 03:25:40.000 195 33777.31 162.66 17094.05 37856.77 2017-07-14 03:25:41.000 195 33777.33 162.67 17094.06 88888.00 2017-07-14 03:25:42.000 195 33777.34 162.68 17094.07 88888.00 2017-07-14 03:25:43.000 195 33777.34 162.67 17094.07 88888.00 2017-07-14 03:25:44.000 195 33777.34 162.62 17094.07 88888.00 2017-07-14 03:25:45.000 195 33777.36 162.56 17094.04 37856.74 2017-07-14 03:25:46.000 195 33777.37 162.58 17094.05 88888.00 2017-07-14 03:25:47.000 195 33777.35 162.59 17094.00 88888.00 2017-07-14 03:25:48.000 195 33777.35 162.62 17094.01 88888.00 2017-07-14 03:25:49.000 195 33777.41 162.62 17094.00 88888.00 2017-07-14 03:25:50.000 195 33777.41 162.59 17094.01 37856.84 2017-07-14 03:25:51.000 195 33777.38 162.64 17093.99 88888.00 2017-07-14 03:25:52.000 195 33777.37 162.64 17093.98 88888.00 2017-07-14 03:25:53.000 195 33777.38 162.65 17094.01 88888.00 2017-07-14 03:25:54.000 195 33777.35 162.69 17094.01 88888.00 2017-07-14 03:25:55.000 195 33777.35 162.66 17094.00 37856.79 2017-07-14 03:25:56.000 195 33777.35 162.68 17094.00 88888.00 2017-07-14 03:25:57.000 195 33777.33 162.69 17093.98 88888.00 2017-07-14 03:25:58.000 195 33777.37 162.68 17093.98 88888.00 2017-07-14 03:25:59.000 195 33777.41 162.68 17094.02 88888.00 2017-07-14 03:26:00.000 195 33777.38 162.66 17094.02 37856.79 2017-07-14 03:26:01.000 195 33777.37 162.65 17094.00 88888.00 2017-07-14 03:26:02.000 195 33777.40 162.65 17093.99 88888.00 2017-07-14 03:26:03.000 195 33777.41 162.70 17094.03 88888.00 2017-07-14 03:26:04.000 195 33777.39 162.66 17094.05 88888.00 2017-07-14 03:26:05.000 195 33777.38 162.62 17094.00 37856.77 2017-07-14 03:26:06.000 195 33777.40 162.66 17094.00 88888.00 2017-07-14 03:26:07.000 195 33777.35 162.64 17094.02 88888.00 2017-07-14 03:26:08.000 195 33777.34 162.63 17093.99 88888.00 2017-07-14 03:26:09.000 195 33777.34 162.62 17093.98 88888.00 2017-07-14 03:26:10.000 195 33777.36 162.64 17093.99 37856.91 2017-07-14 03:26:11.000 195 33777.35 162.66 17093.98 88888.00 2017-07-14 03:26:12.000 195 33777.34 162.69 17093.95 88888.00 2017-07-14 03:26:13.000 195 33777.35 162.71 17093.96 88888.00 2017-07-14 03:26:14.000 195 33777.37 162.68 17094.01 88888.00 2017-07-14 03:26:15.000 195 33777.38 162.67 17093.98 37856.73 2017-07-14 03:26:16.000 195 33777.43 162.74 17094.01 88888.00 2017-07-14 03:26:17.000 195 33777.46 162.75 17093.98 88888.00 2017-07-14 03:26:18.000 195 33777.45 162.74 17093.97 88888.00 2017-07-14 03:26:19.000 195 33777.40 162.72 17093.96 88888.00 2017-07-14 03:26:20.000 195 33777.44 162.73 17093.97 37856.89 2017-07-14 03:26:21.000 195 33777.43 162.71 17093.99 88888.00 2017-07-14 03:26:22.000 195 33777.42 162.72 17093.98 88888.00 2017-07-14 03:26:23.000 195 33777.39 162.71 17093.99 88888.00 2017-07-14 03:26:24.000 195 33777.41 162.74 17093.99 88888.00 2017-07-14 03:26:25.000 195 33777.44 162.74 17093.97 37856.98 2017-07-14 03:26:26.000 195 33777.49 162.72 17093.97 88888.00 2017-07-14 03:26:27.000 195 33777.48 162.71 17093.95 88888.00 2017-07-14 03:26:28.000 195 33777.46 162.68 17093.94 88888.00 2017-07-14 03:26:29.000 195 33777.46 162.66 17093.93 88888.00 2017-07-14 03:26:30.000 195 33777.47 162.69 17093.95 37856.97 2017-07-14 03:26:31.000 195 33777.45 162.67 17093.97 88888.00 2017-07-14 03:26:32.000 195 33777.45 162.66 17093.98 88888.00 2017-07-14 03:26:33.000 195 33777.45 162.70 17093.97 88888.00 2017-07-14 03:26:34.000 195 33777.46 162.68 17093.93 88888.00 2017-07-14 03:26:35.000 195 33777.47 162.66 17093.90 37856.88 2017-07-14 03:26:36.000 195 33777.45 162.66 17093.93 88888.00 2017-07-14 03:26:37.000 195 33777.42 162.65 17093.92 88888.00 2017-07-14 03:26:38.000 195 33777.42 162.62 17093.91 88888.00 2017-07-14 03:26:39.000 195 33777.43 162.59 17093.90 88888.00 2017-07-14 03:26:40.000 195 33777.45 162.60 17093.90 37856.86 2017-07-14 03:26:41.000 195 33777.43 162.58 17093.89 88888.00 2017-07-14 03:26:42.000 195 33777.40 162.57 17093.91 88888.00 2017-07-14 03:26:43.000 195 33777.42 162.62 17093.92 88888.00 2017-07-14 03:26:44.000 195 33777.43 162.64 17093.91 88888.00 2017-07-14 03:26:45.000 195 33777.41 162.60 17093.89 37856.90 2017-07-14 03:26:46.000 195 33777.36 162.60 17093.91 88888.00 2017-07-14 03:26:47.000 195 33777.36 162.62 17093.93 88888.00 2017-07-14 03:26:48.000 195 33777.36 162.59 17093.95 88888.00 2017-07-14 03:26:49.000 195 33777.36 162.58 17093.98 88888.00 2017-07-14 03:26:50.000 195 33777.39 162.58 17093.94 37856.86 2017-07-14 03:26:51.000 195 33777.36 162.62 17093.93 88888.00 2017-07-14 03:26:52.000 195 33777.32 162.59 17093.87 88888.00 2017-07-14 03:26:53.000 195 33777.32 162.62 17093.89 88888.00 2017-07-14 03:26:54.000 195 33777.32 162.65 17093.95 88888.00 2017-07-14 03:26:55.000 195 33777.29 162.71 17093.94 37856.83 2017-07-14 03:26:56.000 195 33777.30 162.72 17093.93 88888.00 2017-07-14 03:26:57.000 195 33777.33 162.72 17093.95 88888.00 2017-07-14 03:26:58.000 195 33777.36 162.76 17093.98 88888.00 2017-07-14 03:26:59.000 195 33777.36 162.73 17093.96 88888.00 2017-07-14 03:27:00.000 195 33777.37 162.70 17093.95 37856.76 2017-07-14 03:27:01.000 195 33777.33 162.70 17093.97 88888.00 2017-07-14 03:27:02.000 195 33777.31 162.71 17093.97 88888.00 2017-07-14 03:27:03.000 195 33777.33 162.72 17093.96 88888.00 2017-07-14 03:27:04.000 195 33777.33 162.76 17093.98 88888.00 2017-07-14 03:27:05.000 195 33777.33 162.76 17093.97 37856.77 2017-07-14 03:27:06.000 195 33777.35 162.78 17093.95 88888.00 2017-07-14 03:27:07.000 195 33777.35 162.74 17093.94 88888.00 2017-07-14 03:27:08.000 195 33777.36 162.73 17093.93 88888.00 2017-07-14 03:27:09.000 195 33777.37 162.72 17093.90 88888.00 2017-07-14 03:27:10.000 195 33777.35 162.71 17093.93 37856.90 2017-07-14 03:27:11.000 195 33777.31 162.72 17093.94 88888.00 2017-07-14 03:27:12.000 195 33777.28 162.72 17093.95 88888.00 2017-07-14 03:27:13.000 195 33777.31 162.72 17093.94 88888.00 2017-07-14 03:27:14.000 195 33777.32 162.74 17093.90 88888.00 2017-07-14 03:27:15.000 195 33777.32 162.74 17093.92 37856.83 2017-07-14 03:27:16.000 195 33777.31 162.76 17093.93 88888.00 2017-07-14 03:27:17.000 195 33777.27 162.79 17093.94 88888.00 2017-07-14 03:27:18.000 195 33777.27 162.75 17093.90 88888.00 2017-07-14 03:27:19.000 195 33777.31 162.74 17093.90 88888.00 2017-07-14 03:27:20.000 195 33777.31 162.75 17093.92 37856.77 2017-07-14 03:27:21.000 195 33777.29 162.76 17093.97 88888.00 2017-07-14 03:27:22.000 195 33777.31 162.73 17093.98 88888.00 2017-07-14 03:27:23.000 195 33777.35 162.74 17093.96 88888.00 2017-07-14 03:27:24.000 195 33777.33 162.76 17093.94 88888.00 2017-07-14 03:27:25.000 195 33777.35 162.80 17093.92 37856.82 2017-07-14 03:27:26.000 195 33777.35 162.76 17093.94 88888.00 2017-07-14 03:27:27.000 195 33777.28 162.76 17093.95 88888.00 2017-07-14 03:27:28.000 195 33777.32 162.78 17093.97 88888.00 2017-07-14 03:27:29.000 195 33777.32 162.76 17093.96 88888.00 2017-07-14 03:27:30.000 195 33777.33 162.74 17093.98 37856.96 2017-07-14 03:27:31.000 195 33777.28 162.75 17093.99 88888.00 2017-07-14 03:27:32.000 195 33777.26 162.79 17094.01 88888.00 2017-07-14 03:27:33.000 195 33777.27 162.78 17094.03 88888.00 2017-07-14 03:27:34.000 195 33777.27 162.77 17093.97 88888.00 2017-07-14 03:27:35.000 195 33777.24 162.75 17093.95 37856.86 2017-07-14 03:27:36.000 195 33777.23 162.75 17093.95 88888.00 2017-07-14 03:27:37.000 195 33777.26 162.74 17093.98 88888.00 2017-07-14 03:27:38.000 195 33777.24 162.71 17094.00 88888.00 2017-07-14 03:27:39.000 195 33777.27 162.71 17093.99 88888.00 2017-07-14 03:27:40.000 195 33777.30 162.72 17093.98 37856.82 2017-07-14 03:27:41.000 195 33777.31 162.73 17093.98 88888.00 2017-07-14 03:27:42.000 195 33777.27 162.78 17093.98 88888.00 2017-07-14 03:27:43.000 195 33777.28 162.78 17093.96 88888.00 2017-07-14 03:27:44.000 195 33777.29 162.77 17093.99 88888.00 2017-07-14 03:27:45.000 195 33777.29 162.76 17094.00 37856.83 2017-07-14 03:27:46.000 195 33777.32 162.76 17093.99 88888.00 2017-07-14 03:27:47.000 195 33777.31 162.75 17093.96 88888.00 2017-07-14 03:27:48.000 195 33777.29 162.78 17093.91 88888.00 2017-07-14 03:27:49.000 195 33777.29 162.82 17093.94 88888.00 2017-07-14 03:27:50.000 195 33777.29 162.82 17093.98 37856.81 2017-07-14 03:27:51.000 195 33777.28 162.84 17093.91 88888.00 2017-07-14 03:27:52.000 195 33777.32 162.85 17093.94 88888.00 2017-07-14 03:27:53.000 195 33777.33 162.84 17093.99 88888.00 2017-07-14 03:27:54.000 195 33777.37 162.81 17094.02 88888.00 2017-07-14 03:27:55.000 195 33777.37 162.83 17093.98 37856.83 2017-07-14 03:27:56.000 195 33777.36 162.81 17093.97 88888.00 2017-07-14 03:27:57.000 195 33777.35 162.79 17093.99 88888.00 2017-07-14 03:27:58.000 195 33777.33 162.79 17093.99 88888.00 2017-07-14 03:27:59.000 195 33777.32 162.78 17093.97 88888.00 2017-07-14 03:28:00.000 195 33777.31 162.80 17093.98 37856.74 2017-07-14 03:28:01.000 195 33777.34 162.83 17093.99 88888.00 2017-07-14 03:28:02.000 195 33777.36 162.84 17094.00 88888.00 2017-07-14 03:28:03.000 195 33777.40 162.87 17093.98 88888.00 2017-07-14 03:28:04.000 195 33777.38 162.83 17094.02 88888.00 2017-07-14 03:28:05.000 195 33777.37 162.82 17094.02 37856.78 2017-07-14 03:28:06.000 195 33777.34 162.86 17094.00 88888.00 2017-07-14 03:28:07.000 195 33777.33 162.84 17094.00 88888.00 2017-07-14 03:28:08.000 195 33777.36 162.85 17093.99 88888.00 2017-07-14 03:28:09.000 195 33777.38 162.84 17093.96 88888.00 2017-07-14 03:28:10.000 195 33777.37 162.82 17093.95 37856.80 2017-07-14 03:28:11.000 195 33777.39 162.81 17093.99 88888.00 2017-07-14 03:28:12.000 195 33777.43 162.81 17094.00 88888.00 2017-07-14 03:28:13.000 195 33777.40 162.83 17093.99 88888.00 2017-07-14 03:28:14.000 195 33777.39 162.85 17094.02 88888.00 2017-07-14 03:28:15.000 195 33777.40 162.83 17094.01 37856.85 2017-07-14 03:28:16.000 195 33777.40 162.82 17094.00 88888.00 2017-07-14 03:28:17.000 195 33777.41 162.83 17093.99 88888.00 2017-07-14 03:28:18.000 195 33777.39 162.84 17093.98 88888.00 2017-07-14 03:28:19.000 195 33777.39 162.85 17093.98 88888.00 2017-07-14 03:28:20.000 195 33777.41 162.82 17093.96 37856.87 2017-07-14 03:28:21.000 195 33777.39 162.79 17093.96 88888.00 2017-07-14 03:28:22.000 195 33777.34 162.79 17093.98 88888.00 2017-07-14 03:28:23.000 195 33777.39 162.81 17093.97 88888.00 2017-07-14 03:28:24.000 195 33777.41 162.82 17093.96 88888.00 2017-07-14 03:28:25.000 195 33777.39 162.82 17093.96 37856.93 2017-07-14 03:28:26.000 195 33777.36 162.84 17093.95 88888.00 2017-07-14 03:28:27.000 195 33777.38 162.83 17093.99 88888.00 2017-07-14 03:28:28.000 195 33777.38 162.83 17093.97 88888.00 2017-07-14 03:28:29.000 195 33777.41 162.85 17093.98 88888.00 2017-07-14 03:28:30.000 195 33777.40 162.90 17093.96 37856.91 2017-07-14 03:28:31.000 195 33777.42 162.89 17093.94 88888.00 2017-07-14 03:28:32.000 195 33777.44 162.90 17093.97 88888.00 2017-07-14 03:28:33.000 195 33777.41 162.92 17093.95 88888.00 2017-07-14 03:28:34.000 195 33777.45 162.92 17093.96 88888.00 2017-07-14 03:28:35.000 195 33777.44 162.88 17093.95 37856.92 2017-07-14 03:28:36.000 195 33777.42 162.87 17093.95 88888.00 2017-07-14 03:28:37.000 195 33777.46 162.88 17093.94 88888.00 2017-07-14 03:28:38.000 195 33777.43 162.88 17093.95 88888.00 2017-07-14 03:28:39.000 195 33777.44 162.87 17093.97 88888.00 2017-07-14 03:28:40.000 195 33777.47 162.91 17093.97 37856.89 2017-07-14 03:28:41.000 195 33777.46 162.90 17093.97 88888.00 2017-07-14 03:28:42.000 195 33777.46 162.90 17093.99 88888.00 2017-07-14 03:28:43.000 195 33777.49 162.93 17093.99 88888.00 2017-07-14 03:28:44.000 195 33777.47 162.94 17093.98 88888.00 2017-07-14 03:28:45.000 195 33777.45 162.96 17093.98 37856.94 2017-07-14 03:28:46.000 195 33777.46 162.91 17093.99 88888.00 2017-07-14 03:28:47.000 195 33777.45 162.88 17093.96 88888.00 2017-07-14 03:28:48.000 195 33777.46 162.95 17093.96 88888.00 2017-07-14 03:28:49.000 195 33777.47 162.99 17093.96 88888.00 2017-07-14 03:28:50.000 195 33777.46 162.97 17093.95 37856.96 2017-07-14 03:28:51.000 195 33777.49 163.00 17093.93 88888.00 2017-07-14 03:28:52.000 195 33777.47 163.01 17093.97 88888.00 2017-07-14 03:28:53.000 195 33777.47 163.02 17093.97 88888.00 2017-07-14 03:28:54.000 195 33777.49 163.00 17093.96 88888.00 2017-07-14 03:28:55.000 195 33777.49 162.98 17093.99 37856.94 2017-07-14 03:28:56.000 195 33777.51 162.94 17093.97 88888.00 2017-07-14 03:28:57.000 195 33777.46 162.98 17094.01 88888.00 2017-07-14 03:28:58.000 195 33777.46 163.00 17093.98 88888.00 2017-07-14 03:28:59.000 195 33777.49 162.99 17093.97 88888.00 2017-07-14 03:29:00.000 195 33777.46 162.96 17094.01 37856.91 2017-07-14 03:29:01.000 195 33777.46 162.98 17094.00 88888.00 2017-07-14 03:29:02.000 195 33777.46 162.98 17094.00 88888.00 2017-07-14 03:29:03.000 195 33777.41 162.93 17094.02 88888.00 2017-07-14 03:29:04.000 195 33777.40 162.92 17094.01 88888.00 2017-07-14 03:29:05.000 195 33777.38 162.95 17094.01 37856.94 2017-07-14 03:29:06.000 195 33777.39 162.93 17094.00 88888.00 2017-07-14 03:29:07.000 195 33777.42 162.90 17093.95 88888.00 2017-07-14 03:29:08.000 195 33777.40 162.92 17093.88 88888.00 2017-07-14 03:29:09.000 195 33777.38 162.93 17093.88 88888.00 2017-07-14 03:29:10.000 195 33777.34 162.94 17093.95 37856.87 2017-07-14 03:29:11.000 195 33777.33 162.96 17093.94 88888.00 2017-07-14 03:29:12.000 195 33777.35 162.94 17093.94 88888.00 2017-07-14 03:29:13.000 195 33777.35 162.91 17093.92 88888.00 2017-07-14 03:29:14.000 195 33777.36 162.96 17093.93 88888.00 2017-07-14 03:29:15.000 195 33777.37 162.98 17093.95 37856.92 2017-07-14 03:29:16.000 195 33777.36 163.00 17093.94 88888.00 2017-07-14 03:29:17.000 195 33777.35 162.98 17093.95 88888.00 2017-07-14 03:29:18.000 195 33777.35 162.98 17093.96 88888.00 2017-07-14 03:29:19.000 195 33777.38 162.99 17093.98 88888.00 2017-07-14 03:29:20.000 195 33777.38 162.97 17093.95 37856.82 2017-07-14 03:29:21.000 195 33777.36 162.95 17093.91 88888.00 2017-07-14 03:29:22.000 195 33777.32 163.00 17093.96 88888.00 2017-07-14 03:29:23.000 195 33777.31 162.99 17093.98 88888.00 2017-07-14 03:29:24.000 195 33777.26 162.96 17093.96 88888.00 2017-07-14 03:29:25.000 195 33777.22 162.98 17093.95 37856.80 2017-07-14 03:29:26.000 195 33777.25 162.96 17093.95 88888.00 2017-07-14 03:29:27.000 195 33777.25 162.96 17093.94 88888.00 2017-07-14 03:29:28.000 195 33777.27 162.99 17093.94 88888.00 2017-07-14 03:29:29.000 195 33777.27 163.03 17093.99 88888.00 2017-07-14 03:29:30.000 195 33777.25 163.02 17093.98 37856.80 2017-07-14 03:29:31.000 195 33777.26 163.03 17093.95 88888.00 2017-07-14 03:29:32.000 195 33777.29 163.04 17093.97 88888.00 2017-07-14 03:29:33.000 195 33777.26 163.07 17094.00 88888.00 2017-07-14 03:29:34.000 195 33777.24 163.09 17093.97 88888.00 2017-07-14 03:29:35.000 195 33777.24 163.07 17093.96 37856.88 2017-07-14 03:29:36.000 195 33777.24 163.09 17093.98 88888.00 2017-07-14 03:29:37.000 195 33777.27 163.09 17093.99 88888.00 2017-07-14 03:29:38.000 195 33777.27 163.11 17094.03 88888.00 2017-07-14 03:29:39.000 195 33777.26 163.13 17094.01 88888.00 2017-07-14 03:29:40.000 195 33777.28 163.11 17094.04 37856.73 2017-07-14 03:29:41.000 195 33777.28 163.10 17094.01 88888.00 2017-07-14 03:29:42.000 195 33777.30 163.08 17094.00 88888.00 2017-07-14 03:29:43.000 195 33777.27 163.08 17093.95 88888.00 2017-07-14 03:29:44.000 195 33777.29 163.10 17093.98 88888.00 2017-07-14 03:29:45.000 195 33777.31 163.13 17093.97 37856.79 2017-07-14 03:29:46.000 195 33777.33 163.09 17093.98 88888.00 2017-07-14 03:29:47.000 195 33777.35 163.10 17093.96 88888.00 2017-07-14 03:29:48.000 195 33777.34 163.12 17093.95 88888.00 2017-07-14 03:29:49.000 195 33777.34 163.14 17094.00 88888.00 2017-07-14 03:29:50.000 195 33777.34 163.15 17093.98 37856.90 2017-07-14 03:29:51.000 195 33777.31 163.13 17094.01 88888.00 2017-07-14 03:29:52.000 195 33777.30 163.10 17094.01 88888.00 2017-07-14 03:29:53.000 195 33777.32 163.07 17094.04 88888.00 2017-07-14 03:29:54.000 195 33777.34 163.05 17094.02 88888.00 2017-07-14 03:29:55.000 195 33777.37 163.08 17094.01 37856.99 2017-07-14 03:29:56.000 195 33777.38 163.06 17093.99 88888.00 2017-07-14 03:29:57.000 195 33777.36 163.11 17093.95 88888.00 2017-07-14 03:29:58.000 195 33777.33 163.11 17093.95 88888.00 2017-07-14 03:29:59.000 195 33777.36 163.11 17093.96 88888.00 2017-07-14 03:30:00.000 195 33777.39 163.10 17094.00 37856.79 2017-07-14 03:30:01.000 195 33777.38 163.11 17094.00 88888.00 2017-07-14 03:30:02.000 195 33777.42 163.08 17093.97 88888.00 2017-07-14 03:30:03.000 195 33777.38 163.09 17093.99 88888.00 2017-07-14 03:30:04.000 195 33777.35 163.08 17093.97 88888.00 2017-07-14 03:30:05.000 195 33777.38 163.06 17093.97 37856.84 2017-07-14 03:30:06.000 195 33777.36 163.05 17094.03 88888.00 2017-07-14 03:30:07.000 195 33777.37 163.06 17093.98 88888.00 2017-07-14 03:30:08.000 195 33777.37 163.05 17093.96 88888.00 2017-07-14 03:30:09.000 195 33777.39 163.04 17093.97 88888.00 2017-07-14 03:30:10.000 195 33777.43 163.07 17093.99 37856.95 2017-07-14 03:30:11.000 195 33777.42 163.09 17093.97 88888.00 2017-07-14 03:30:12.000 195 33777.41 163.06 17093.96 88888.00 2017-07-14 03:30:13.000 195 33777.43 163.05 17093.95 88888.00 2017-07-14 03:30:14.000 195 33777.42 163.05 17093.98 88888.00 2017-07-14 03:30:15.000 195 33777.39 163.08 17094.00 37856.92 2017-07-14 03:30:16.000 195 33777.41 163.11 17094.01 88888.00 2017-07-14 03:30:17.000 195 33777.42 163.09 17094.01 88888.00 2017-07-14 03:30:18.000 195 33777.44 163.10 17094.03 88888.00 2017-07-14 03:30:19.000 195 33777.47 163.05 17094.02 88888.00 2017-07-14 03:30:20.000 195 33777.42 163.06 17094.02 37856.99 2017-07-14 03:30:21.000 195 33777.41 163.12 17094.01 88888.00 2017-07-14 03:30:22.000 195 33777.41 163.15 17094.01 88888.00 2017-07-14 03:30:23.000 195 33777.39 163.15 17094.00 88888.00 2017-07-14 03:30:24.000 195 33777.39 163.15 17093.99 88888.00 2017-07-14 03:30:25.000 195 33777.42 163.11 17094.02 37856.94 2017-07-14 03:30:26.000 195 33777.42 163.12 17094.03 88888.00 2017-07-14 03:30:27.000 195 33777.44 163.11 17094.06 88888.00 2017-07-14 03:30:28.000 195 33777.47 163.13 17094.04 88888.00 2017-07-14 03:30:29.000 195 33777.46 163.12 17094.03 88888.00 2017-07-14 03:30:30.000 195 33777.46 163.10 17094.04 37856.91 2017-07-14 03:30:31.000 195 33777.45 163.15 17094.06 88888.00 2017-07-14 03:30:32.000 195 33777.46 163.17 17094.05 88888.00 2017-07-14 03:30:33.000 195 33777.45 163.16 17094.05 88888.00 2017-07-14 03:30:34.000 195 33777.45 163.16 17094.10 88888.00 2017-07-14 03:30:35.000 195 33777.43 163.14 17094.07 37856.99 2017-07-14 03:30:36.000 195 33777.43 163.14 17094.03 88888.00 2017-07-14 03:30:37.000 195 33777.43 163.14 17094.04 88888.00 2017-07-14 03:30:38.000 195 33777.43 163.07 17094.06 88888.00 2017-07-14 03:30:39.000 195 33777.41 163.05 17094.07 88888.00 2017-07-14 03:30:40.000 195 33777.40 163.01 17094.07 37856.77 2017-07-14 03:30:41.000 195 33777.42 163.02 17094.11 88888.00 2017-07-14 03:30:42.000 195 33777.40 163.09 17094.09 88888.00 2017-07-14 03:30:43.000 195 33777.39 163.09 17094.03 88888.00 2017-07-14 03:30:44.000 195 33777.41 163.06 17094.03 88888.00 2017-07-14 03:30:45.000 195 33777.42 163.05 17094.05 37856.93 2017-07-14 03:30:46.000 195 33777.43 163.06 17094.02 88888.00 2017-07-14 03:30:47.000 195 33777.38 163.06 17094.01 88888.00 2017-07-14 03:30:48.000 195 33777.41 163.09 17094.05 88888.00 2017-07-14 03:30:49.000 195 33777.40 163.10 17094.09 88888.00 2017-07-14 03:30:50.000 195 33777.39 163.11 17094.05 37856.90 2017-07-14 03:30:51.000 195 33777.37 163.15 17094.01 88888.00 2017-07-14 03:30:52.000 195 33777.39 163.14 17093.98 88888.00 2017-07-14 03:30:53.000 195 33777.38 163.18 17093.98 88888.00 2017-07-14 03:30:54.000 195 33777.41 163.17 17094.00 88888.00 2017-07-14 03:30:55.000 195 33777.39 163.19 17094.02 37856.94 2017-07-14 03:30:56.000 195 33777.38 163.21 17094.02 88888.00 2017-07-14 03:30:57.000 195 33777.36 163.18 17094.00 88888.00 2017-07-14 03:30:58.000 195 33777.39 163.15 17093.97 88888.00 2017-07-14 03:30:59.000 195 33777.37 163.18 17093.97 88888.00 2017-07-14 03:31:00.000 195 33777.40 163.21 17093.97 37856.91 2017-07-14 03:31:01.000 195 33777.39 163.24 17094.00 88888.00 2017-07-14 03:31:02.000 195 33777.37 163.23 17094.01 88888.00 2017-07-14 03:31:03.000 195 33777.39 163.23 17094.01 88888.00 2017-07-14 03:31:04.000 195 33777.38 163.25 17094.02 88888.00 2017-07-14 03:31:05.000 195 33777.39 163.23 17094.00 37856.78 2017-07-14 03:31:06.000 195 33777.38 163.20 17094.02 88888.00 2017-07-14 03:31:07.000 195 33777.37 163.22 17094.04 88888.00 2017-07-14 03:31:08.000 195 33777.34 163.19 17094.04 88888.00 2017-07-14 03:31:09.000 195 33777.30 163.21 17094.02 88888.00 2017-07-14 03:31:10.000 195 33777.28 163.18 17094.01 37856.85 2017-07-14 03:31:11.000 195 33777.28 163.23 17093.98 88888.00 2017-07-14 03:31:12.000 195 33777.28 163.25 17093.97 88888.00 2017-07-14 03:31:13.000 195 33777.29 163.17 17094.00 88888.00 2017-07-14 03:31:14.000 195 33777.28 163.19 17094.02 88888.00 2017-07-14 03:31:15.000 195 33777.31 163.18 17094.03 37856.75 2017-07-14 03:31:16.000 195 33777.30 163.15 17094.00 88888.00 2017-07-14 03:31:17.000 195 33777.29 163.20 17093.98 88888.00 2017-07-14 03:31:18.000 195 33777.28 163.24 17094.01 88888.00 2017-07-14 03:31:19.000 195 33777.25 163.24 17094.05 88888.00 2017-07-14 03:31:20.000 195 33777.25 163.19 17094.04 37856.74 2017-07-14 03:31:21.000 195 33777.22 163.23 17094.03 88888.00 2017-07-14 03:31:22.000 195 33777.25 163.24 17094.03 88888.00 2017-07-14 03:31:23.000 195 33777.29 163.25 17094.05 88888.00 2017-07-14 03:31:24.000 195 33777.29 163.26 17094.04 88888.00 2017-07-14 03:31:25.000 195 33777.27 163.25 17094.04 37856.86 2017-07-14 03:31:26.000 195 33777.26 163.29 17094.01 88888.00 2017-07-14 03:31:27.000 195 33777.22 163.33 17094.00 88888.00 2017-07-14 03:31:28.000 195 33777.22 163.33 17094.01 88888.00 2017-07-14 03:31:29.000 195 33777.21 163.34 17094.03 88888.00 2017-07-14 03:31:30.000 195 33777.23 163.34 17094.03 37856.80 2017-07-14 03:31:31.000 195 33777.22 163.35 17094.04 88888.00 2017-07-14 03:31:32.000 195 33777.25 163.34 17094.05 88888.00 2017-07-14 03:31:33.000 195 33777.29 163.34 17094.01 88888.00 2017-07-14 03:31:34.000 195 33777.31 163.35 17094.03 88888.00 2017-07-14 03:31:35.000 195 33777.30 163.32 17094.03 37856.81 2017-07-14 03:31:36.000 195 33777.33 163.33 17094.04 88888.00 2017-07-14 03:31:37.000 195 33777.28 163.34 17094.04 88888.00 2017-07-14 03:31:38.000 195 33777.25 163.37 17094.01 88888.00 2017-07-14 03:31:39.000 195 33777.27 163.37 17094.00 88888.00 2017-07-14 03:31:40.000 195 33777.27 163.38 17094.07 37856.81 2017-07-14 03:31:41.000 195 33777.28 163.34 17094.09 88888.00 2017-07-14 03:31:42.000 195 33777.27 163.36 17094.06 88888.00 2017-07-14 03:31:43.000 195 33777.25 163.35 17094.06 88888.00 2017-07-14 03:31:44.000 195 33777.25 163.38 17094.06 88888.00 2017-07-14 03:31:45.000 195 33777.27 163.41 17094.07 37856.78 2017-07-14 03:31:46.000 195 33777.26 163.38 17094.07 88888.00 2017-07-14 03:31:47.000 195 33777.24 163.39 17094.04 88888.00 2017-07-14 03:31:48.000 195 33777.26 163.39 17094.01 88888.00 2017-07-14 03:31:49.000 195 33777.26 163.37 17094.04 88888.00 2017-07-14 03:31:50.000 195 33777.27 163.38 17094.03 37856.82 2017-07-14 03:31:51.000 195 33777.29 163.38 17094.02 88888.00 2017-07-14 03:31:52.000 195 33777.30 163.39 17094.04 88888.00 2017-07-14 03:31:53.000 195 33777.28 163.36 17094.02 88888.00 2017-07-14 03:31:54.000 195 33777.29 163.34 17094.05 88888.00 2017-07-14 03:31:55.000 195 33777.30 163.31 17094.05 37856.84 2017-07-14 03:31:56.000 195 33777.30 163.33 17094.04 88888.00 2017-07-14 03:31:57.000 195 33777.28 163.37 17094.06 88888.00 2017-07-14 03:31:58.000 195 33777.27 163.39 17094.05 88888.00 2017-07-14 03:31:59.000 195 33777.28 163.40 17094.02 88888.00 2017-07-14 03:32:00.000 195 33777.28 163.37 17094.07 37856.79 2017-07-14 03:32:01.000 195 33777.26 163.33 17094.07 88888.00 2017-07-14 03:32:02.000 195 33777.30 163.34 17094.06 88888.00 2017-07-14 03:32:03.000 195 33777.31 163.35 17094.08 88888.00 2017-07-14 03:32:04.000 195 33777.29 163.31 17094.08 88888.00 2017-07-14 03:32:05.000 195 33777.34 163.32 17094.05 37856.81 2017-07-14 03:32:06.000 195 33777.35 163.34 17094.01 88888.00 2017-07-14 03:32:07.000 195 33777.32 163.36 17094.03 88888.00 2017-07-14 03:32:08.000 195 33777.35 163.35 17094.07 88888.00 2017-07-14 03:32:09.000 195 33777.35 163.35 17094.06 88888.00 2017-07-14 03:32:10.000 195 33777.30 163.35 17094.08 37856.82 2017-07-14 03:32:11.000 195 33777.26 163.34 17094.08 88888.00 2017-07-14 03:32:12.000 195 33777.26 163.32 17094.11 88888.00 2017-07-14 03:32:13.000 195 33777.28 163.33 17094.11 88888.00 2017-07-14 03:32:14.000 195 33777.33 163.34 17094.11 88888.00 2017-07-14 03:32:15.000 195 33777.36 163.32 17094.08 37856.79 2017-07-14 03:32:16.000 195 33777.35 163.27 17094.08 88888.00 2017-07-14 03:32:17.000 195 33777.31 163.27 17094.09 88888.00 2017-07-14 03:32:18.000 195 33777.30 163.31 17094.12 88888.00 2017-07-14 03:32:19.000 195 33777.31 163.35 17094.09 88888.00 2017-07-14 03:32:20.000 195 33777.33 163.35 17094.04 37856.85 2017-07-14 03:32:21.000 195 33777.36 163.34 17094.05 88888.00 2017-07-14 03:32:22.000 195 33777.34 163.33 17094.03 88888.00 2017-07-14 03:32:23.000 195 33777.33 163.36 17094.04 88888.00 2017-07-14 03:32:24.000 195 33777.31 163.40 17094.05 88888.00 2017-07-14 03:32:25.000 195 33777.36 163.39 17094.08 37856.86 2017-07-14 03:32:26.000 195 33777.37 163.38 17094.07 88888.00 2017-07-14 03:32:27.000 195 33777.35 163.39 17094.05 88888.00 2017-07-14 03:32:28.000 195 33777.34 163.37 17094.07 88888.00 2017-07-14 03:32:29.000 195 33777.35 163.37 17094.03 88888.00 2017-07-14 03:32:30.000 195 33777.38 163.35 17094.00 37856.96 2017-07-14 03:32:31.000 195 33777.37 163.40 17094.01 88888.00 2017-07-14 03:32:32.000 195 33777.39 163.44 17094.02 88888.00 2017-07-14 03:32:33.000 195 33777.41 163.41 17094.01 88888.00 2017-07-14 03:32:34.000 195 33777.40 163.36 17093.97 88888.00 2017-07-14 03:32:35.000 195 33777.39 163.36 17094.01 37856.93 2017-07-14 03:32:36.000 195 33777.43 163.44 17094.00 88888.00 2017-07-14 03:32:37.000 195 33777.46 163.43 17093.97 88888.00 2017-07-14 03:32:38.000 195 33777.47 163.42 17093.98 88888.00 2017-07-14 03:32:39.000 195 33777.49 163.46 17093.98 88888.00 2017-07-14 03:32:40.000 195 33777.54 163.43 17093.99 37857.00 2017-07-14 03:32:41.000 195 33777.53 163.44 17094.05 88888.00 2017-07-14 03:32:42.000 195 33777.49 163.42 17094.03 88888.00 2017-07-14 03:32:43.000 195 33777.52 163.41 17094.05 88888.00 2017-07-14 03:32:44.000 195 33777.54 163.44 17094.05 88888.00 2017-07-14 03:32:45.000 195 33777.54 163.44 17094.02 37856.98 2017-07-14 03:32:46.000 195 33777.55 163.43 17094.03 88888.00 2017-07-14 03:32:47.000 195 33777.51 163.42 17094.06 88888.00 2017-07-14 03:32:48.000 195 33777.51 163.42 17094.06 88888.00 2017-07-14 03:32:49.000 195 33777.52 163.44 17094.11 88888.00 2017-07-14 03:32:50.000 195 33777.53 163.45 17094.07 37857.06 2017-07-14 03:32:51.000 195 33777.54 163.47 17094.07 88888.00 2017-07-14 03:32:52.000 195 33777.58 163.45 17094.11 88888.00 2017-07-14 03:32:53.000 195 33777.59 163.46 17094.07 88888.00 2017-07-14 03:32:54.000 195 33777.60 163.43 17094.03 88888.00 2017-07-14 03:32:55.000 195 33777.62 163.40 17094.04 37857.01 2017-07-14 03:32:56.000 195 33777.63 163.44 17094.04 88888.00 2017-07-14 03:32:57.000 195 33777.61 163.43 17094.03 88888.00 2017-07-14 03:32:58.000 195 33777.64 163.42 17094.00 88888.00 2017-07-14 03:32:59.000 195 33777.63 163.42 17093.99 88888.00 2017-07-14 03:33:00.000 195 33777.60 163.39 17094.00 37857.08 2017-07-14 03:33:01.000 195 33777.56 163.39 17094.00 88888.00 2017-07-14 03:33:02.000 195 33777.59 163.43 17094.01 88888.00 2017-07-14 03:33:03.000 195 33777.61 163.44 17094.01 88888.00 2017-07-14 03:33:04.000 195 33777.62 163.44 17094.02 88888.00 2017-07-14 03:33:05.000 195 33777.61 163.41 17094.03 37857.12 2017-07-14 03:33:06.000 195 33777.61 163.40 17094.05 88888.00 2017-07-14 03:33:07.000 195 33777.61 163.43 17094.03 88888.00 2017-07-14 03:33:08.000 195 33777.60 163.43 17094.03 88888.00 2017-07-14 03:33:09.000 195 33777.63 163.38 17093.97 88888.00 2017-07-14 03:33:10.000 195 33777.62 163.36 17093.97 37857.14 2017-07-14 03:33:11.000 195 33777.62 163.36 17094.00 88888.00 2017-07-14 03:33:12.000 195 33777.64 163.38 17094.04 88888.00 2017-07-14 03:33:13.000 195 33777.66 163.35 17094.02 88888.00 2017-07-14 03:33:14.000 195 33777.69 163.34 17094.00 88888.00 2017-07-14 03:33:15.000 195 33777.70 163.33 17094.00 37857.12 2017-07-14 03:33:16.000 195 33777.66 163.30 17094.00 88888.00 2017-07-14 03:33:17.000 195 33777.65 163.34 17094.00 88888.00 2017-07-14 03:33:18.000 195 33777.64 163.36 17094.02 88888.00 2017-07-14 03:33:19.000 195 33777.65 163.39 17094.01 88888.00 2017-07-14 03:33:20.000 195 33777.65 163.40 17094.03 37857.06 2017-07-14 03:33:21.000 195 33777.65 163.35 17094.04 88888.00 2017-07-14 03:33:22.000 195 33777.67 163.37 17093.99 88888.00 2017-07-14 03:33:23.000 195 33777.65 163.37 17093.97 88888.00 2017-07-14 03:33:24.000 195 33777.69 163.39 17094.00 88888.00 2017-07-14 03:33:25.000 195 33777.67 163.40 17094.02 37857.01 2017-07-14 03:33:26.000 195 33777.67 163.38 17094.03 88888.00 2017-07-14 03:33:27.000 195 33777.65 163.39 17094.05 88888.00 2017-07-14 03:33:28.000 195 33777.70 163.39 17094.08 88888.00 2017-07-14 03:33:29.000 195 33777.66 163.37 17094.07 88888.00 2017-07-14 03:33:30.000 195 33777.66 163.44 17094.06 37857.20 2017-07-14 03:33:31.000 195 33777.66 163.45 17094.04 88888.00 2017-07-14 03:33:32.000 195 33777.67 163.42 17094.06 88888.00 2017-07-14 03:33:33.000 195 33777.64 163.42 17094.07 88888.00 2017-07-14 03:33:34.000 195 33777.61 163.43 17094.02 88888.00 2017-07-14 03:33:35.000 195 33777.62 163.41 17094.00 37857.07 2017-07-14 03:33:36.000 195 33777.63 163.39 17094.05 88888.00 2017-07-14 03:33:37.000 195 33777.61 163.38 17094.07 88888.00 2017-07-14 03:33:38.000 195 33777.62 163.41 17094.06 88888.00 2017-07-14 03:33:39.000 195 33777.62 163.42 17094.02 88888.00 2017-07-14 03:33:40.000 195 33777.66 163.45 17094.01 37857.12 2017-07-14 03:33:41.000 195 33777.64 163.42 17094.03 88888.00 2017-07-14 03:33:42.000 195 33777.61 163.42 17094.03 88888.00 2017-07-14 03:33:43.000 195 33777.59 163.38 17094.04 88888.00 2017-07-14 03:33:44.000 195 33777.64 163.37 17094.06 88888.00 2017-07-14 03:33:45.000 195 33777.66 163.35 17094.06 37857.14 2017-07-14 03:33:46.000 195 33777.65 163.36 17094.04 88888.00 2017-07-14 03:33:47.000 195 33777.60 163.36 17094.06 88888.00 2017-07-14 03:33:48.000 195 33777.62 163.41 17094.04 88888.00 2017-07-14 03:33:49.000 195 33777.60 163.44 17094.04 88888.00 2017-07-14 03:33:50.000 195 33777.60 163.39 17094.00 37857.11 2017-07-14 03:33:51.000 195 33777.59 163.42 17094.04 88888.00 2017-07-14 03:33:52.000 195 33777.61 163.45 17094.06 88888.00 2017-07-14 03:33:53.000 195 33777.63 163.45 17094.06 88888.00 2017-07-14 03:33:54.000 195 33777.61 163.44 17094.07 88888.00 2017-07-14 03:33:55.000 195 33777.65 163.46 17094.12 37857.14 2017-07-14 03:33:56.000 195 33777.64 163.46 17094.12 88888.00 2017-07-14 03:33:57.000 195 33777.63 163.42 17094.08 88888.00 2017-07-14 03:33:58.000 195 33777.64 163.44 17094.10 88888.00 2017-07-14 03:33:59.000 195 33777.61 163.42 17094.05 88888.00 2017-07-14 03:34:00.000 195 33777.63 163.41 17094.06 37857.07 2017-07-14 03:34:01.000 195 33777.64 163.38 17094.05 88888.00 2017-07-14 03:34:02.000 195 33777.69 163.42 17094.05 88888.00 2017-07-14 03:34:03.000 195 33777.72 163.45 17094.01 88888.00 2017-07-14 03:34:04.000 195 33777.68 163.47 17094.07 88888.00 2017-07-14 03:34:05.000 195 33777.66 163.47 17094.06 37857.13 2017-07-14 03:34:06.000 195 33777.68 163.46 17094.05 88888.00 2017-07-14 03:34:07.000 195 33777.68 163.46 17094.10 88888.00 2017-07-14 03:34:08.000 195 33777.72 163.47 17094.12 88888.00 2017-07-14 03:34:09.000 195 33777.71 163.48 17094.09 88888.00 2017-07-14 03:34:10.000 195 33777.67 163.47 17094.07 37857.17 2017-07-14 03:34:11.000 195 33777.67 163.40 17094.08 88888.00 2017-07-14 03:34:12.000 195 33777.66 163.38 17094.05 88888.00 2017-07-14 03:34:13.000 195 33777.67 163.41 17094.05 88888.00 2017-07-14 03:34:14.000 195 33777.68 163.43 17094.07 88888.00 2017-07-14 03:34:15.000 195 33777.72 163.39 17094.03 37857.19 2017-07-14 03:34:16.000 195 33777.72 163.42 17094.05 88888.00 2017-07-14 03:34:17.000 195 33777.73 163.42 17094.04 88888.00 2017-07-14 03:34:18.000 195 33777.73 163.45 17093.99 88888.00 2017-07-14 03:34:19.000 195 33777.75 163.43 17094.00 88888.00 2017-07-14 03:34:20.000 195 33777.76 163.43 17094.01 37857.19 2017-07-14 03:34:21.000 195 33777.75 163.42 17094.02 88888.00 2017-07-14 03:34:22.000 195 33777.73 163.42 17094.03 88888.00 2017-07-14 03:34:23.000 195 33777.72 163.43 17094.03 88888.00 2017-07-14 03:34:24.000 195 33777.71 163.42 17094.00 88888.00 2017-07-14 03:34:25.000 195 33777.67 163.39 17093.97 37857.18 2017-07-14 03:34:26.000 195 33777.67 163.42 17094.00 88888.00 2017-07-14 03:34:27.000 195 33777.70 163.44 17094.02 88888.00 2017-07-14 03:34:28.000 195 33777.70 163.46 17094.04 88888.00 2017-07-14 03:34:29.000 195 33777.73 163.50 17094.05 88888.00 2017-07-14 03:34:30.000 195 33777.75 163.50 17094.08 37857.16 2017-07-14 03:34:31.000 195 33777.76 163.48 17094.05 88888.00 2017-07-14 03:34:32.000 195 33777.74 163.44 17094.07 88888.00 2017-07-14 03:34:33.000 195 33777.71 163.42 17094.09 88888.00 2017-07-14 03:34:34.000 195 33777.71 163.41 17094.11 88888.00 2017-07-14 03:34:35.000 195 33777.70 163.39 17094.07 37857.19 2017-07-14 03:34:36.000 195 33777.74 163.38 17094.08 88888.00 2017-07-14 03:34:37.000 195 33777.72 163.44 17094.06 88888.00 2017-07-14 03:34:38.000 195 33777.72 163.40 17094.04 88888.00 2017-07-14 03:34:39.000 195 33777.75 163.39 17094.03 88888.00 2017-07-14 03:34:40.000 195 33777.77 163.38 17093.99 37857.29 2017-07-14 03:34:41.000 195 33777.77 163.41 17094.00 88888.00 2017-07-14 03:34:42.000 195 33777.78 163.44 17093.98 88888.00 2017-07-14 03:34:43.000 195 33777.77 163.43 17093.98 88888.00 2017-07-14 03:34:44.000 195 33777.77 163.43 17093.98 88888.00 2017-07-14 03:34:45.000 195 33777.75 163.41 17093.97 37857.25 2017-07-14 03:34:46.000 195 33777.77 163.46 17094.00 88888.00 2017-07-14 03:34:47.000 195 33777.77 163.48 17094.05 88888.00 2017-07-14 03:34:48.000 195 33777.78 163.42 17094.07 88888.00 2017-07-14 03:34:49.000 195 33777.79 163.40 17094.06 88888.00 2017-07-14 03:34:50.000 195 33777.82 163.43 17094.02 37857.31 2017-07-14 03:34:51.000 195 33777.79 163.43 17093.99 88888.00 2017-07-14 03:34:52.000 195 33777.76 163.45 17094.03 88888.00 2017-07-14 03:34:53.000 195 33777.79 163.45 17094.05 88888.00 2017-07-14 03:34:54.000 195 33777.80 163.44 17094.04 88888.00 2017-07-14 03:34:55.000 195 33777.81 163.42 17094.01 37857.27 2017-07-14 03:34:56.000 195 33777.79 163.43 17093.99 88888.00 2017-07-14 03:34:57.000 195 33777.78 163.44 17094.02 88888.00 2017-07-14 03:34:58.000 195 33777.80 163.43 17094.00 88888.00 2017-07-14 03:34:59.000 195 33777.81 163.42 17093.96 88888.00 2017-07-14 03:35:00.000 195 33777.81 163.42 17094.03 37857.29 2017-07-14 03:35:01.000 195 33777.79 163.39 17093.98 88888.00 2017-07-14 03:35:02.000 195 33777.81 163.41 17093.97 88888.00 2017-07-14 03:35:03.000 195 33777.79 163.42 17094.03 88888.00 2017-07-14 03:35:04.000 195 33777.78 163.45 17094.05 88888.00 2017-07-14 03:35:05.000 195 33777.77 163.43 17094.03 37857.31 2017-07-14 03:35:06.000 195 33777.76 163.41 17094.00 88888.00 2017-07-14 03:35:07.000 195 33777.78 163.40 17093.98 88888.00 2017-07-14 03:35:08.000 195 33777.80 163.40 17093.96 88888.00 2017-07-14 03:35:09.000 195 33777.79 163.40 17093.98 88888.00 2017-07-14 03:35:10.000 195 33777.80 163.40 17093.99 37857.23 2017-07-14 03:35:11.000 195 33777.80 163.37 17093.96 88888.00 2017-07-14 03:35:12.000 195 33777.80 163.33 17094.01 88888.00 2017-07-14 03:35:13.000 195 33777.80 163.31 17094.02 88888.00 2017-07-14 03:35:14.000 195 33777.81 163.31 17094.02 88888.00 2017-07-14 03:35:15.000 195 33777.85 163.28 17094.01 37857.32 2017-07-14 03:35:16.000 195 33777.85 163.31 17094.04 88888.00 2017-07-14 03:35:17.000 195 33777.83 163.31 17094.06 88888.00 2017-07-14 03:35:18.000 195 33777.86 163.36 17094.05 88888.00 2017-07-14 03:35:19.000 195 33777.89 163.41 17094.02 88888.00 2017-07-14 03:35:20.000 195 33777.92 163.45 17093.98 37857.32 2017-07-14 03:35:21.000 195 33777.85 163.42 17093.98 88888.00 2017-07-14 03:35:22.000 195 33777.85 163.45 17093.99 88888.00 2017-07-14 03:35:23.000 195 33777.88 163.44 17093.97 88888.00 2017-07-14 03:35:24.000 195 33777.91 163.44 17094.00 88888.00 2017-07-14 03:35:25.000 195 33777.91 163.43 17094.00 37857.37 2017-07-14 03:35:26.000 195 33777.91 163.44 17093.99 88888.00 2017-07-14 03:35:27.000 195 33777.89 163.45 17093.97 88888.00 2017-07-14 03:35:28.000 195 33777.85 163.49 17094.01 88888.00 2017-07-14 03:35:29.000 195 33777.81 163.47 17093.98 88888.00 2017-07-14 03:35:30.000 195 33777.80 163.49 17093.99 37857.37 2017-07-14 03:35:31.000 195 33777.82 163.42 17094.00 88888.00 2017-07-14 03:35:32.000 195 33777.84 163.42 17093.96 88888.00 2017-07-14 03:35:33.000 195 33777.85 163.42 17093.96 88888.00 2017-07-14 03:35:34.000 195 33777.84 163.43 17093.99 88888.00 2017-07-14 03:35:35.000 195 33777.87 163.39 17094.00 37857.36 2017-07-14 03:35:36.000 195 33777.91 163.39 17093.98 88888.00 2017-07-14 03:35:37.000 195 33777.94 163.37 17094.00 88888.00 2017-07-14 03:35:38.000 195 33777.95 163.36 17093.96 88888.00 2017-07-14 03:35:39.000 195 33777.94 163.40 17093.95 88888.00 2017-07-14 03:35:40.000 195 33777.98 163.39 17093.98 37857.38 2017-07-14 03:35:41.000 195 33777.95 163.43 17094.00 88888.00 2017-07-14 03:35:42.000 195 33777.98 163.45 17093.99 88888.00 2017-07-14 03:35:43.000 195 33777.97 163.43 17093.99 88888.00 2017-07-14 03:35:44.000 195 33777.98 163.39 17093.96 88888.00 2017-07-14 03:35:45.000 195 33777.99 163.41 17093.94 37857.41 2017-07-14 03:35:46.000 195 33778.00 163.44 17093.95 88888.00 2017-07-14 03:35:47.000 195 33778.01 163.44 17093.95 88888.00 2017-07-14 03:35:48.000 195 33778.05 163.42 17093.94 88888.00 2017-07-14 03:35:49.000 195 33778.05 163.39 17093.96 88888.00 2017-07-14 03:35:50.000 195 33778.05 163.46 17093.95 37857.38 2017-07-14 03:35:51.000 195 33778.06 163.45 17093.98 88888.00 2017-07-14 03:35:52.000 195 33778.08 163.49 17093.98 88888.00 2017-07-14 03:35:53.000 195 33778.06 163.52 17093.96 88888.00 2017-07-14 03:35:54.000 195 33778.00 163.51 17093.96 88888.00 2017-07-14 03:35:55.000 195 33778.01 163.48 17093.96 37857.45 2017-07-14 03:35:56.000 195 33778.03 163.43 17093.96 88888.00 2017-07-14 03:35:57.000 195 33778.06 163.40 17093.93 88888.00 2017-07-14 03:35:58.000 195 33778.04 163.40 17093.95 88888.00 2017-07-14 03:35:59.000 195 33778.04 163.37 17093.95 88888.00 2017-07-14 03:36:00.000 195 33778.01 163.39 17093.94 37857.52 2017-07-14 03:36:01.000 195 33778.03 163.45 17093.92 88888.00 2017-07-14 03:36:02.000 195 33778.05 163.43 17093.95 88888.00 2017-07-14 03:36:03.000 195 33778.00 163.43 17093.97 88888.00 2017-07-14 03:36:04.000 195 33778.03 163.42 17093.97 88888.00 2017-07-14 03:36:05.000 195 33778.04 163.45 17093.96 37857.49 2017-07-14 03:36:06.000 195 33778.06 163.43 17093.93 88888.00 2017-07-14 03:36:07.000 195 33778.07 163.46 17093.94 88888.00 2017-07-14 03:36:08.000 195 33778.05 163.45 17093.93 88888.00 2017-07-14 03:36:09.000 195 33778.06 163.43 17093.92 88888.00 2017-07-14 03:36:10.000 195 33778.12 163.44 17093.96 37857.45 2017-07-14 03:36:11.000 195 33778.11 163.47 17093.99 88888.00 2017-07-14 03:36:12.000 195 33778.14 163.51 17093.99 88888.00 2017-07-14 03:36:13.000 195 33778.13 163.51 17093.93 88888.00 2017-07-14 03:36:14.000 195 33778.10 163.50 17093.93 88888.00 2017-07-14 03:36:15.000 195 33778.13 163.46 17093.93 37857.56 2017-07-14 03:36:16.000 195 33778.16 163.46 17093.97 88888.00 2017-07-14 03:36:17.000 195 33778.12 163.44 17093.97 88888.00 2017-07-14 03:36:18.000 195 33778.15 163.49 17094.00 88888.00 2017-07-14 03:36:19.000 195 33778.16 163.50 17094.01 88888.00 2017-07-14 03:36:20.000 195 33778.16 163.47 17093.97 37857.49 2017-07-14 03:36:21.000 195 33778.19 163.47 17093.99 88888.00 2017-07-14 03:36:22.000 195 33778.15 163.45 17093.96 88888.00 2017-07-14 03:36:23.000 195 33778.15 163.46 17093.96 88888.00 2017-07-14 03:36:24.000 195 33778.15 163.46 17093.97 88888.00 2017-07-14 03:36:25.000 195 33778.17 163.47 17093.93 37857.44 2017-07-14 03:36:26.000 195 33778.15 163.46 17093.93 88888.00 2017-07-14 03:36:27.000 195 33778.13 163.43 17093.94 88888.00 2017-07-14 03:36:28.000 195 33778.15 163.45 17093.95 88888.00 2017-07-14 03:36:29.000 195 33778.17 163.47 17093.97 88888.00 2017-07-14 03:36:30.000 195 33778.16 163.44 17093.96 37857.65 2017-07-14 03:36:31.000 195 33778.12 163.45 17093.92 88888.00 2017-07-14 03:36:32.000 195 33778.11 163.53 17093.89 88888.00 2017-07-14 03:36:33.000 195 33778.13 163.51 17093.95 88888.00 2017-07-14 03:36:34.000 195 33778.14 163.52 17093.98 88888.00 2017-07-14 03:36:35.000 195 33778.12 163.52 17093.97 37857.53 2017-07-14 03:36:36.000 195 33778.10 163.50 17093.94 88888.00 2017-07-14 03:36:37.000 195 33778.09 163.52 17093.91 88888.00 2017-07-14 03:36:38.000 195 33778.08 163.56 17093.98 88888.00 2017-07-14 03:36:39.000 195 33778.06 163.53 17093.94 88888.00 2017-07-14 03:36:40.000 195 33778.06 163.49 17093.98 37857.59 2017-07-14 03:36:41.000 195 33778.07 163.50 17094.01 88888.00 2017-07-14 03:36:42.000 195 33778.11 163.56 17093.99 88888.00 2017-07-14 03:36:43.000 195 33778.10 163.54 17094.00 88888.00 2017-07-14 03:36:44.000 195 33778.10 163.55 17094.00 88888.00 2017-07-14 03:36:45.000 195 33778.13 163.57 17093.95 37857.57 2017-07-14 03:36:46.000 195 33778.17 163.57 17093.94 88888.00 2017-07-14 03:36:47.000 195 33778.14 163.59 17093.94 88888.00 2017-07-14 03:36:48.000 195 33778.15 163.59 17093.93 88888.00 2017-07-14 03:36:49.000 195 33778.13 163.55 17093.93 88888.00 2017-07-14 03:36:50.000 195 33778.12 163.54 17093.95 37857.52 2017-07-14 03:36:51.000 195 33778.10 163.55 17093.95 88888.00 2017-07-14 03:36:52.000 195 33778.11 163.57 17093.94 88888.00 2017-07-14 03:36:53.000 195 33778.10 163.54 17093.94 88888.00 2017-07-14 03:36:54.000 195 33778.13 163.52 17093.94 88888.00 2017-07-14 03:36:55.000 195 33778.11 163.51 17093.96 37857.49 2017-07-14 03:36:56.000 195 33778.09 163.53 17093.98 88888.00 2017-07-14 03:36:57.000 195 33778.08 163.53 17093.95 88888.00 2017-07-14 03:36:58.000 195 33778.09 163.49 17093.94 88888.00 2017-07-14 03:36:59.000 195 33778.11 163.50 17093.93 88888.00 2017-07-14 03:37:00.000 195 33778.10 163.45 17093.95 37857.52 2017-07-14 03:37:01.000 195 33778.07 163.45 17093.90 88888.00 2017-07-14 03:37:02.000 195 33778.09 163.42 17093.89 88888.00 2017-07-14 03:37:03.000 195 33778.08 163.46 17093.93 88888.00 2017-07-14 03:37:04.000 195 33778.08 163.42 17093.94 88888.00 2017-07-14 03:37:05.000 195 33778.12 163.41 17093.95 37857.52 2017-07-14 03:37:06.000 195 33778.10 163.42 17093.96 88888.00 2017-07-14 03:37:07.000 195 33778.12 163.41 17093.97 88888.00 2017-07-14 03:37:08.000 195 33778.17 163.41 17093.95 88888.00 2017-07-14 03:37:09.000 195 33778.14 163.45 17093.96 88888.00 2017-07-14 03:37:10.000 195 33778.17 163.48 17093.99 37857.46 2017-07-14 03:37:11.000 195 33778.11 163.44 17093.97 88888.00 2017-07-14 03:37:12.000 195 33778.13 163.44 17093.96 88888.00 2017-07-14 03:37:13.000 195 33778.15 163.45 17093.92 88888.00 2017-07-14 03:37:14.000 195 33778.12 163.48 17093.89 88888.00 2017-07-14 03:37:15.000 195 33778.13 163.47 17093.91 37857.64 2017-07-14 03:37:16.000 195 33778.15 163.48 17093.91 88888.00 2017-07-14 03:37:17.000 195 33778.17 163.53 17093.93 88888.00 2017-07-14 03:37:18.000 195 33778.21 163.52 17093.96 88888.00 2017-07-14 03:37:19.000 195 33778.19 163.50 17093.97 88888.00 2017-07-14 03:37:20.000 195 33778.21 163.52 17093.94 37857.58 2017-07-14 03:37:21.000 195 33778.18 163.56 17093.93 88888.00 2017-07-14 03:37:22.000 195 33778.19 163.52 17093.94 88888.00 2017-07-14 03:37:23.000 195 33778.21 163.51 17093.89 88888.00 2017-07-14 03:37:24.000 195 33778.23 163.42 17093.88 88888.00 2017-07-14 03:37:25.000 195 33778.28 163.45 17093.89 37857.75 2017-07-14 03:37:26.000 195 33778.27 163.52 17093.92 88888.00 2017-07-14 03:37:27.000 195 33778.22 163.50 17093.90 88888.00 2017-07-14 03:37:28.000 195 33778.27 163.49 17093.91 88888.00 2017-07-14 03:37:29.000 195 33778.32 163.55 17093.90 88888.00 2017-07-14 03:37:30.000 195 33778.33 163.60 17093.87 37857.66 2017-07-14 03:37:31.000 195 33778.31 163.61 17093.86 88888.00 2017-07-14 03:37:32.000 195 33778.32 163.61 17093.86 88888.00 2017-07-14 03:37:33.000 195 33778.33 163.61 17093.89 88888.00 2017-07-14 03:37:34.000 195 33778.35 163.63 17093.87 88888.00 2017-07-14 03:37:35.000 195 33778.35 163.62 17093.88 37857.64 2017-07-14 03:37:36.000 195 33778.36 163.62 17093.90 88888.00 2017-07-14 03:37:37.000 195 33778.32 163.59 17093.91 88888.00 2017-07-14 03:37:38.000 195 33778.32 163.58 17093.90 88888.00 2017-07-14 03:37:39.000 195 33778.33 163.55 17093.91 88888.00 2017-07-14 03:37:40.000 195 33778.34 163.55 17093.92 37857.64 2017-07-14 03:37:41.000 195 33778.35 163.52 17093.90 88888.00 2017-07-14 03:37:42.000 195 33778.35 163.51 17093.88 88888.00 2017-07-14 03:37:43.000 195 33778.36 163.52 17093.89 88888.00 2017-07-14 03:37:44.000 195 33778.38 163.52 17093.88 88888.00 2017-07-14 03:37:45.000 195 33778.40 163.52 17093.90 37857.70 2017-07-14 03:37:46.000 195 33778.36 163.52 17093.89 88888.00 2017-07-14 03:37:47.000 195 33778.35 163.59 17093.86 88888.00 2017-07-14 03:37:48.000 195 33778.35 163.54 17093.88 88888.00 2017-07-14 03:37:49.000 195 33778.36 163.52 17093.90 88888.00 2017-07-14 03:37:50.000 195 33778.35 163.53 17093.93 37857.65 2017-07-14 03:37:51.000 195 33778.33 163.52 17093.94 88888.00 2017-07-14 03:37:52.000 195 33778.36 163.52 17093.96 88888.00 2017-07-14 03:37:53.000 195 33778.36 163.45 17093.95 88888.00 2017-07-14 03:37:54.000 195 33778.38 163.47 17093.96 88888.00 2017-07-14 03:37:55.000 195 33778.41 163.49 17093.96 37857.79 2017-07-14 03:37:56.000 195 33778.42 163.45 17093.97 88888.00 2017-07-14 03:37:57.000 195 33778.39 163.46 17093.94 88888.00 2017-07-14 03:37:58.000 195 33778.36 163.48 17093.98 88888.00 2017-07-14 03:37:59.000 195 33778.35 163.43 17094.01 88888.00 2017-07-14 03:38:00.000 195 33778.37 163.45 17093.93 37857.79 2017-07-14 03:38:01.000 195 33778.36 163.43 17093.88 88888.00 2017-07-14 03:38:02.000 195 33778.37 163.45 17093.89 88888.00 2017-07-14 03:38:03.000 195 33778.36 163.46 17093.88 88888.00 2017-07-14 03:38:04.000 195 33778.35 163.47 17093.88 88888.00 2017-07-14 03:38:05.000 195 33778.36 163.43 17093.88 37857.80 2017-07-14 03:38:06.000 195 33778.33 163.41 17093.88 88888.00 2017-07-14 03:38:07.000 195 33778.31 163.41 17093.91 88888.00 2017-07-14 03:38:08.000 195 33778.35 163.45 17093.91 88888.00 2017-07-14 03:38:09.000 195 33778.40 163.48 17093.91 88888.00 2017-07-14 03:38:10.000 195 33778.37 163.44 17093.95 37857.74 2017-07-14 03:38:11.000 195 33778.36 163.45 17093.93 88888.00 2017-07-14 03:38:12.000 195 33778.34 163.44 17093.86 88888.00 2017-07-14 03:38:13.000 195 33778.36 163.44 17093.86 88888.00 2017-07-14 03:38:14.000 195 33778.35 163.49 17093.87 88888.00 2017-07-14 03:38:15.000 195 33778.34 163.46 17093.88 37857.89 2017-07-14 03:38:16.000 195 33778.33 163.45 17093.88 88888.00 2017-07-14 03:38:17.000 195 33778.33 163.47 17093.90 88888.00 2017-07-14 03:38:18.000 195 33778.35 163.46 17093.90 88888.00 2017-07-14 03:38:19.000 195 33778.37 163.50 17093.91 88888.00 2017-07-14 03:38:20.000 195 33778.36 163.54 17093.92 37857.81 2017-07-14 03:38:21.000 195 33778.40 163.51 17093.92 88888.00 2017-07-14 03:38:22.000 195 33778.39 163.48 17093.89 88888.00 2017-07-14 03:38:23.000 195 33778.38 163.47 17093.87 88888.00 2017-07-14 03:38:24.000 195 33778.37 163.48 17093.86 88888.00 2017-07-14 03:38:25.000 195 33778.38 163.49 17093.89 37857.86 2017-07-14 03:38:26.000 195 33778.39 163.51 17093.94 88888.00 2017-07-14 03:38:27.000 195 33778.39 163.49 17093.89 88888.00 2017-07-14 03:38:28.000 195 33778.42 163.50 17093.85 88888.00 2017-07-14 03:38:29.000 195 33778.40 163.51 17093.83 88888.00 2017-07-14 03:38:30.000 195 33778.40 163.45 17093.85 37857.80 2017-07-14 03:38:31.000 195 33778.42 163.47 17093.86 88888.00 2017-07-14 03:38:32.000 195 33778.44 163.51 17093.84 88888.00 2017-07-14 03:38:33.000 195 33778.44 163.51 17093.82 88888.00 2017-07-14 03:38:34.000 195 33778.42 163.53 17093.84 88888.00 2017-07-14 03:38:35.000 195 33778.41 163.52 17093.82 37857.88 2017-07-14 03:38:36.000 195 33778.44 163.51 17093.88 88888.00 2017-07-14 03:38:37.000 195 33778.47 163.49 17093.91 88888.00 2017-07-14 03:38:38.000 195 33778.48 163.50 17093.94 88888.00 2017-07-14 03:38:39.000 195 33778.43 163.50 17093.92 88888.00 2017-07-14 03:38:40.000 195 33778.42 163.51 17093.91 37857.93 2017-07-14 03:38:41.000 195 33778.38 163.45 17093.93 88888.00 2017-07-14 03:38:42.000 195 33778.40 163.46 17093.92 88888.00 2017-07-14 03:38:43.000 195 33778.45 163.48 17093.95 88888.00 2017-07-14 03:38:44.000 195 33778.43 163.46 17093.95 88888.00 2017-07-14 03:38:45.000 195 33778.40 163.46 17093.93 37857.90 2017-07-14 03:38:46.000 195 33778.41 163.41 17093.90 88888.00 2017-07-14 03:38:47.000 195 33778.39 163.39 17093.91 88888.00 2017-07-14 03:38:48.000 195 33778.41 163.41 17093.96 88888.00 2017-07-14 03:38:49.000 195 33778.42 163.45 17093.94 88888.00 2017-07-14 03:38:50.000 195 33778.43 163.44 17093.92 37857.83 2017-07-14 03:38:51.000 195 33778.45 163.41 17093.96 88888.00 2017-07-14 03:38:52.000 195 33778.46 163.35 17093.91 88888.00 2017-07-14 03:38:53.000 195 33778.47 163.40 17093.88 88888.00 2017-07-14 03:38:54.000 195 33778.48 163.41 17093.86 88888.00 2017-07-14 03:38:55.000 195 33778.50 163.41 17093.88 37857.85 2017-07-14 03:38:56.000 195 33778.48 163.46 17093.86 88888.00 2017-07-14 03:38:57.000 195 33778.47 163.44 17093.88 88888.00 2017-07-14 03:38:58.000 195 33778.46 163.44 17093.91 88888.00 2017-07-14 03:38:59.000 195 33778.44 163.46 17093.90 88888.00 2017-07-14 03:39:00.000 195 33778.46 163.44 17093.95 37857.82 2017-07-14 03:39:01.000 195 33778.51 163.49 17093.94 88888.00 2017-07-14 03:39:02.000 195 33778.53 163.49 17093.92 88888.00 2017-07-14 03:39:03.000 195 33778.55 163.46 17093.94 88888.00 2017-07-14 03:39:04.000 195 33778.51 163.49 17093.95 88888.00 2017-07-14 03:39:05.000 195 33778.51 163.49 17093.95 37857.91 2017-07-14 03:39:06.000 195 33778.50 163.50 17093.97 88888.00 2017-07-14 03:39:07.000 195 33778.50 163.47 17093.95 88888.00 2017-07-14 03:39:08.000 195 33778.53 163.42 17093.90 88888.00 2017-07-14 03:39:09.000 195 33778.54 163.39 17093.89 88888.00 2017-07-14 03:39:10.000 195 33778.53 163.42 17093.89 37857.79 2017-07-14 03:39:11.000 195 33778.54 163.38 17093.89 88888.00 2017-07-14 03:39:12.000 195 33778.50 163.38 17093.89 88888.00 2017-07-14 03:39:13.000 195 33778.49 163.39 17093.91 88888.00 2017-07-14 03:39:14.000 195 33778.53 163.42 17093.93 88888.00 2017-07-14 03:39:15.000 195 33778.55 163.40 17093.90 37857.95 2017-07-14 03:39:16.000 195 33778.58 163.41 17093.92 88888.00 2017-07-14 03:39:17.000 195 33778.55 163.37 17093.94 88888.00 2017-07-14 03:39:18.000 195 33778.56 163.31 17093.93 88888.00 2017-07-14 03:39:19.000 195 33778.58 163.34 17093.89 88888.00 2017-07-14 03:39:20.000 195 33778.57 163.35 17093.94 37857.92 2017-07-14 03:39:21.000 195 33778.62 163.37 17093.94 88888.00 2017-07-14 03:39:22.000 195 33778.60 163.37 17093.93 88888.00 2017-07-14 03:39:23.000 195 33778.57 163.33 17093.94 88888.00 2017-07-14 03:39:24.000 195 33778.57 163.35 17093.91 88888.00 2017-07-14 03:39:25.000 195 33778.56 163.31 17093.90 37857.94 2017-07-14 03:39:26.000 195 33778.61 163.30 17093.90 88888.00 2017-07-14 03:39:27.000 195 33778.62 163.31 17093.91 88888.00 2017-07-14 03:39:28.000 195 33778.64 163.35 17093.91 88888.00 2017-07-14 03:39:29.000 195 33778.61 163.32 17093.92 88888.00 2017-07-14 03:39:30.000 195 33778.62 163.30 17093.91 37857.96 2017-07-14 03:39:31.000 195 33778.59 163.28 17093.89 88888.00 2017-07-14 03:39:32.000 195 33778.59 163.30 17093.90 88888.00 2017-07-14 03:39:33.000 195 33778.58 163.32 17093.94 88888.00 2017-07-14 03:39:34.000 195 33778.57 163.32 17093.91 88888.00 2017-07-14 03:39:35.000 195 33778.60 163.31 17093.93 37857.98 2017-07-14 03:39:36.000 195 33778.60 163.31 17093.95 88888.00 2017-07-14 03:39:37.000 195 33778.62 163.28 17093.96 88888.00 2017-07-14 03:39:38.000 195 33778.61 163.30 17093.96 88888.00 2017-07-14 03:39:39.000 195 33778.59 163.31 17094.00 88888.00 2017-07-14 03:39:40.000 195 33778.63 163.31 17093.99 37857.95 2017-07-14 03:39:41.000 195 33778.67 163.31 17093.98 88888.00 2017-07-14 03:39:42.000 195 33778.65 163.31 17093.93 88888.00 2017-07-14 03:39:43.000 195 33778.65 163.31 17093.94 88888.00 2017-07-14 03:39:44.000 195 33778.66 163.32 17093.95 88888.00 2017-07-14 03:39:45.000 195 33778.63 163.31 17093.96 37858.00 2017-07-14 03:39:46.000 195 33778.60 163.32 17093.93 88888.00 2017-07-14 03:39:47.000 195 33778.60 163.28 17093.93 88888.00 2017-07-14 03:39:48.000 195 33778.61 163.29 17093.96 88888.00 2017-07-14 03:39:49.000 195 33778.64 163.29 17093.95 88888.00 2017-07-14 03:39:50.000 195 33778.61 163.32 17093.97 37857.96 2017-07-14 03:39:51.000 195 33778.60 163.30 17093.96 88888.00 2017-07-14 03:39:52.000 195 33778.62 163.30 17093.96 88888.00 2017-07-14 03:39:53.000 195 33778.61 163.29 17093.94 88888.00 2017-07-14 03:39:54.000 195 33778.59 163.27 17093.95 88888.00 2017-07-14 03:39:55.000 195 33778.62 163.27 17093.98 37858.06 2017-07-14 03:39:56.000 195 33778.58 163.26 17094.00 88888.00 2017-07-14 03:39:57.000 195 33778.60 163.26 17093.99 88888.00 2017-07-14 03:39:58.000 195 33778.56 163.29 17093.98 88888.00 2017-07-14 03:39:59.000 195 33778.55 163.29 17093.97 88888.00 2017-07-14 03:40:00.000 195 33778.56 163.27 17093.95 37857.93 2017-07-14 03:40:01.000 195 33778.54 163.30 17093.98 88888.00 2017-07-14 03:40:02.000 195 33778.54 163.33 17093.98 88888.00 2017-07-14 03:40:03.000 195 33778.54 163.31 17093.96 88888.00 2017-07-14 03:40:04.000 195 33778.52 163.27 17093.94 88888.00 2017-07-14 03:40:05.000 195 33778.53 163.25 17093.95 37858.07 2017-07-14 03:40:06.000 195 33778.55 163.33 17093.95 88888.00 2017-07-14 03:40:07.000 195 33778.56 163.34 17093.93 88888.00 2017-07-14 03:40:08.000 195 33778.53 163.28 17093.94 88888.00 2017-07-14 03:40:09.000 195 33778.53 163.32 17093.92 88888.00 2017-07-14 03:40:10.000 195 33778.54 163.30 17093.91 37858.02 2017-07-14 03:40:11.000 195 33778.54 163.30 17093.92 88888.00 2017-07-14 03:40:12.000 195 33778.55 163.29 17093.96 88888.00 2017-07-14 03:40:13.000 195 33778.57 163.25 17093.95 88888.00 2017-07-14 03:40:14.000 195 33778.55 163.30 17093.96 88888.00 2017-07-14 03:40:15.000 195 33778.54 163.31 17093.93 37857.90 2017-07-14 03:40:16.000 195 33778.56 163.32 17093.93 88888.00 2017-07-14 03:40:17.000 195 33778.51 163.34 17093.94 88888.00 2017-07-14 03:40:18.000 195 33778.51 163.30 17093.93 88888.00 2017-07-14 03:40:19.000 195 33778.52 163.29 17093.94 88888.00 2017-07-14 03:40:20.000 195 33778.55 163.27 17093.93 37857.93 2017-07-14 03:40:21.000 195 33778.59 163.26 17093.94 88888.00 2017-07-14 03:40:22.000 195 33778.56 163.27 17093.95 88888.00 2017-07-14 03:40:23.000 195 33778.56 163.31 17093.96 88888.00 2017-07-14 03:40:24.000 195 33778.57 163.29 17093.97 88888.00 2017-07-14 03:40:25.000 195 33778.60 163.33 17093.93 37857.96 2017-07-14 03:40:26.000 195 33778.59 163.32 17093.93 88888.00 2017-07-14 03:40:27.000 195 33778.60 163.31 17093.95 88888.00 2017-07-14 03:40:28.000 195 33778.59 163.28 17093.92 88888.00 2017-07-14 03:40:29.000 195 33778.62 163.24 17093.95 88888.00 2017-07-14 03:40:30.000 195 33778.61 163.23 17093.93 37858.06 2017-07-14 03:40:31.000 195 33778.57 163.26 17093.93 88888.00 2017-07-14 03:40:32.000 195 33778.56 163.25 17093.96 88888.00 2017-07-14 03:40:33.000 195 33778.61 163.23 17093.96 88888.00 2017-07-14 03:40:34.000 195 33778.64 163.24 17093.95 88888.00 2017-07-14 03:40:35.000 195 33778.60 163.29 17093.96 37857.96 2017-07-14 03:40:36.000 195 33778.61 163.29 17093.96 88888.00 2017-07-14 03:40:37.000 195 33778.61 163.32 17093.94 88888.00 2017-07-14 03:40:38.000 195 33778.63 163.33 17093.94 88888.00 2017-07-14 03:40:39.000 195 33778.59 163.32 17093.95 88888.00 2017-07-14 03:40:40.000 195 33778.60 163.32 17093.97 37858.01 2017-07-14 03:40:41.000 195 33778.59 163.33 17093.93 88888.00 2017-07-14 03:40:42.000 195 33778.56 163.32 17093.90 88888.00 2017-07-14 03:40:43.000 195 33778.57 163.31 17093.93 88888.00 2017-07-14 03:40:44.000 195 33778.61 163.34 17093.92 88888.00 2017-07-14 03:40:45.000 195 33778.59 163.32 17093.88 37857.98 2017-07-14 03:40:46.000 195 33778.65 163.35 17093.82 88888.00 2017-07-14 03:40:47.000 195 33778.61 163.39 17093.83 88888.00 2017-07-14 03:40:48.000 195 33778.60 163.38 17093.85 88888.00 2017-07-14 03:40:49.000 195 33778.61 163.39 17093.87 88888.00 2017-07-14 03:40:50.000 195 33778.65 163.36 17093.92 37858.11 2017-07-14 03:40:51.000 195 33778.64 163.34 17093.92 88888.00 2017-07-14 03:40:52.000 195 33778.63 163.29 17093.92 88888.00 2017-07-14 03:40:53.000 195 33778.65 163.29 17093.95 88888.00 2017-07-14 03:40:54.000 195 33778.68 163.30 17093.95 88888.00 2017-07-14 03:40:55.000 195 33778.68 163.31 17093.99 37858.07 2017-07-14 03:40:56.000 195 33778.68 163.28 17093.96 88888.00 2017-07-14 03:40:57.000 195 33778.67 163.28 17093.94 88888.00 2017-07-14 03:40:58.000 195 33778.67 163.33 17093.96 88888.00 2017-07-14 03:40:59.000 195 33778.69 163.33 17093.96 88888.00 2017-07-14 03:41:00.000 195 33778.71 163.32 17093.97 37858.01 2017-07-14 03:41:01.000 195 33778.73 163.35 17094.00 88888.00 2017-07-14 03:41:02.000 195 33778.70 163.38 17093.97 88888.00 2017-07-14 03:41:03.000 195 33778.70 163.32 17093.97 88888.00 2017-07-14 03:41:04.000 195 33778.73 163.25 17093.99 88888.00 2017-07-14 03:41:05.000 195 33778.73 163.26 17093.96 37858.15 2017-07-14 03:41:06.000 195 33778.78 163.25 17093.95 88888.00 2017-07-14 03:41:07.000 195 33778.77 163.27 17093.95 88888.00 2017-07-14 03:41:08.000 195 33778.77 163.29 17093.94 88888.00 2017-07-14 03:41:09.000 195 33778.75 163.28 17093.94 88888.00 2017-07-14 03:41:10.000 195 33778.77 163.31 17093.92 37858.03 2017-07-14 03:41:11.000 195 33778.73 163.32 17093.95 88888.00 2017-07-14 03:41:12.000 195 33778.70 163.29 17093.97 88888.00 2017-07-14 03:41:13.000 195 33778.70 163.27 17094.00 88888.00 2017-07-14 03:41:14.000 195 33778.73 163.28 17094.02 88888.00 2017-07-14 03:41:15.000 195 33778.78 163.27 17094.01 37858.07 2017-07-14 03:41:16.000 195 33778.79 163.26 17093.98 88888.00 2017-07-14 03:41:17.000 195 33778.80 163.26 17093.97 88888.00 2017-07-14 03:41:18.000 195 33778.78 163.30 17093.91 88888.00 2017-07-14 03:41:19.000 195 33778.81 163.30 17093.92 88888.00 2017-07-14 03:41:20.000 195 33778.81 163.28 17093.92 37858.09 2017-07-14 03:41:21.000 195 33778.82 163.26 17093.91 88888.00 2017-07-14 03:41:22.000 195 33778.82 163.28 17093.92 88888.00 2017-07-14 03:41:23.000 195 33778.81 163.30 17093.92 88888.00 2017-07-14 03:41:24.000 195 33778.81 163.32 17093.94 88888.00 2017-07-14 03:41:25.000 195 33778.80 163.28 17093.95 37858.10 2017-07-14 03:41:26.000 195 33778.84 163.27 17093.92 88888.00 2017-07-14 03:41:27.000 195 33778.81 163.25 17093.94 88888.00 2017-07-14 03:41:28.000 195 33778.81 163.30 17093.94 88888.00 2017-07-14 03:41:29.000 195 33778.82 163.26 17093.94 88888.00 2017-07-14 03:41:30.000 195 33778.80 163.20 17093.92 37858.02 2017-07-14 03:41:31.000 195 33778.75 163.20 17093.89 88888.00 2017-07-14 03:41:32.000 195 33778.72 163.24 17093.91 88888.00 2017-07-14 03:41:33.000 195 33778.74 163.25 17093.91 88888.00 2017-07-14 03:41:34.000 195 33778.76 163.23 17093.91 88888.00 2017-07-14 03:41:35.000 195 33778.79 163.24 17093.91 37858.21 2017-07-14 03:41:36.000 195 33778.80 163.29 17093.96 88888.00 2017-07-14 03:41:37.000 195 33778.79 163.33 17093.97 88888.00 2017-07-14 03:41:38.000 195 33778.77 163.26 17093.98 88888.00 2017-07-14 03:41:39.000 195 33778.71 163.26 17093.96 88888.00 2017-07-14 03:41:40.000 195 33778.73 163.25 17094.00 37858.18 2017-07-14 03:41:41.000 195 33778.75 163.20 17094.02 88888.00 2017-07-14 03:41:42.000 195 33778.72 163.23 17094.00 88888.00 2017-07-14 03:41:43.000 195 33778.75 163.25 17093.98 88888.00 2017-07-14 03:41:44.000 195 33778.72 163.28 17093.94 88888.00 2017-07-14 03:41:45.000 195 33778.71 163.27 17093.93 37858.05 2017-07-14 03:41:46.000 195 33778.73 163.26 17093.91 88888.00 2017-07-14 03:41:47.000 195 33778.71 163.31 17093.89 88888.00 2017-07-14 03:41:48.000 195 33778.72 163.32 17093.90 88888.00 2017-07-14 03:41:49.000 195 33778.72 163.27 17093.90 88888.00 2017-07-14 03:41:50.000 195 33778.70 163.25 17093.90 37858.13 2017-07-14 03:41:51.000 195 33778.72 163.23 17093.90 88888.00 2017-07-14 03:41:52.000 195 33778.72 163.27 17093.92 88888.00 2017-07-14 03:41:53.000 195 33778.69 163.25 17093.90 88888.00 2017-07-14 03:41:54.000 195 33778.74 163.23 17093.91 88888.00 2017-07-14 03:41:55.000 195 33778.71 163.22 17093.90 37858.09 2017-07-14 03:41:56.000 195 33778.71 163.25 17093.93 88888.00 2017-07-14 03:41:57.000 195 33778.73 163.21 17093.92 88888.00 2017-07-14 03:41:58.000 195 33778.73 163.18 17093.91 88888.00 2017-07-14 03:41:59.000 195 33778.70 163.19 17093.90 88888.00 2017-07-14 03:42:00.000 195 33778.66 163.20 17093.91 37858.06 2017-07-14 03:42:01.000 195 33778.64 163.25 17093.96 88888.00 2017-07-14 03:42:02.000 195 33778.63 163.31 17093.93 88888.00 2017-07-14 03:42:03.000 195 33778.63 163.30 17093.93 88888.00 2017-07-14 03:42:04.000 195 33778.65 163.27 17093.92 88888.00 2017-07-14 03:42:05.000 195 33778.67 163.27 17093.89 37857.92 2017-07-14 03:42:06.000 195 33778.68 163.23 17093.89 88888.00 2017-07-14 03:42:07.000 195 33778.67 163.25 17093.92 88888.00 2017-07-14 03:42:08.000 195 33778.68 163.32 17093.94 88888.00 2017-07-14 03:42:09.000 195 33778.64 163.30 17093.98 88888.00 2017-07-14 03:42:10.000 195 33778.69 163.25 17094.01 37857.97 2017-07-14 03:42:11.000 195 33778.71 163.23 17093.99 88888.00 2017-07-14 03:42:12.000 195 33778.67 163.22 17093.96 88888.00 2017-07-14 03:42:13.000 195 33778.67 163.21 17093.95 88888.00 2017-07-14 03:42:14.000 195 33778.73 163.26 17093.95 88888.00 2017-07-14 03:42:15.000 195 33778.70 163.25 17093.96 37858.06 2017-07-14 03:42:16.000 195 33778.70 163.23 17093.95 88888.00 2017-07-14 03:42:17.000 195 33778.68 163.22 17093.94 88888.00 2017-07-14 03:42:18.000 195 33778.69 163.24 17093.94 88888.00 2017-07-14 03:42:19.000 195 33778.71 163.25 17093.95 88888.00 2017-07-14 03:42:20.000 195 33778.68 163.26 17093.95 37858.06 2017-07-14 03:42:21.000 195 33778.64 163.25 17093.92 88888.00 2017-07-14 03:42:22.000 195 33778.65 163.23 17093.86 88888.00 2017-07-14 03:42:23.000 195 33778.69 163.23 17093.88 88888.00 2017-07-14 03:42:24.000 195 33778.71 163.22 17093.93 88888.00 2017-07-14 03:42:25.000 195 33778.72 163.21 17093.93 37858.08 2017-07-14 03:42:26.000 195 33778.74 163.26 17093.97 88888.00 2017-07-14 03:42:27.000 195 33778.74 163.26 17094.00 88888.00 2017-07-14 03:42:28.000 195 33778.74 163.25 17094.00 88888.00 2017-07-14 03:42:29.000 195 33778.74 163.24 17094.01 88888.00 2017-07-14 03:42:30.000 195 33778.73 163.24 17093.97 37857.99 2017-07-14 03:42:31.000 195 33778.74 163.21 17093.95 88888.00 2017-07-14 03:42:32.000 195 33778.77 163.21 17093.91 88888.00 2017-07-14 03:42:33.000 195 33778.77 163.19 17093.92 88888.00 2017-07-14 03:42:34.000 195 33778.78 163.22 17093.98 88888.00 2017-07-14 03:42:35.000 195 33778.84 163.23 17093.99 37858.20 2017-07-14 03:42:36.000 195 33778.87 163.20 17093.98 88888.00 2017-07-14 03:42:37.000 195 33778.86 163.18 17093.96 88888.00 2017-07-14 03:42:38.000 195 33778.87 163.21 17093.95 88888.00 2017-07-14 03:42:39.000 195 33778.84 163.19 17094.01 88888.00 2017-07-14 03:42:40.000 195 33778.80 163.19 17094.01 37858.16 2017-07-14 03:42:41.000 195 33778.81 163.18 17093.97 88888.00 2017-07-14 03:42:42.000 195 33778.84 163.19 17093.91 88888.00 2017-07-14 03:42:43.000 195 33778.86 163.21 17093.90 88888.00 2017-07-14 03:42:44.000 195 33778.89 163.21 17093.92 88888.00 2017-07-14 03:42:45.000 195 33778.90 163.16 17093.94 37858.20 2017-07-14 03:42:46.000 195 33778.87 163.19 17093.94 88888.00 2017-07-14 03:42:47.000 195 33778.91 163.20 17093.94 88888.00 2017-07-14 03:42:48.000 195 33778.94 163.23 17093.97 88888.00 2017-07-14 03:42:49.000 195 33778.95 163.24 17093.97 88888.00 2017-07-14 03:42:50.000 195 33778.92 163.28 17094.00 37858.17 2017-07-14 03:42:51.000 195 33778.90 163.33 17094.03 88888.00 2017-07-14 03:42:52.000 195 33778.87 163.26 17094.01 88888.00 2017-07-14 03:42:53.000 195 33778.85 163.22 17093.99 88888.00 2017-07-14 03:42:54.000 195 33778.85 163.21 17093.98 88888.00 2017-07-14 03:42:55.000 195 33778.87 163.20 17093.93 37858.16 2017-07-14 03:42:56.000 195 33778.84 163.16 17093.93 88888.00 2017-07-14 03:42:57.000 195 33778.80 163.20 17093.94 88888.00 2017-07-14 03:42:58.000 195 33778.81 163.20 17093.93 88888.00 2017-07-14 03:42:59.000 195 33778.85 163.15 17093.90 88888.00 2017-07-14 03:43:00.000 195 33778.84 163.18 17093.92 37858.16 2017-07-14 03:43:01.000 195 33778.79 163.17 17093.94 88888.00 2017-07-14 03:43:02.000 195 33778.82 163.18 17093.94 88888.00 2017-07-14 03:43:03.000 195 33778.78 163.17 17093.94 88888.00 2017-07-14 03:43:04.000 195 33778.75 163.15 17093.90 88888.00 2017-07-14 03:43:05.000 195 33778.75 163.13 17093.88 37858.07 2017-07-14 03:43:06.000 195 33778.75 163.11 17093.95 88888.00 2017-07-14 03:43:07.000 195 33778.76 163.08 17093.92 88888.00 2017-07-14 03:43:08.000 195 33778.76 163.10 17093.91 88888.00 2017-07-14 03:43:09.000 195 33778.74 163.10 17093.88 88888.00 2017-07-14 03:43:10.000 195 33778.80 163.10 17093.90 37858.17 2017-07-14 03:43:11.000 195 33778.79 163.09 17093.92 88888.00 2017-07-14 03:43:12.000 195 33778.78 163.08 17093.90 88888.00 2017-07-14 03:43:13.000 195 33778.80 163.07 17093.87 88888.00 2017-07-14 03:43:14.000 195 33778.77 163.05 17093.89 88888.00 2017-07-14 03:43:15.000 195 33778.80 163.01 17093.92 37858.12 2017-07-14 03:43:16.000 195 33778.84 163.00 17093.89 88888.00 2017-07-14 03:43:17.000 195 33778.82 163.00 17093.85 88888.00 2017-07-14 03:43:18.000 195 33778.80 163.03 17093.91 88888.00 2017-07-14 03:43:19.000 195 33778.80 163.03 17093.94 88888.00 2017-07-14 03:43:20.000 195 33778.81 163.07 17093.91 37858.17 2017-07-14 03:43:21.000 195 33778.79 163.05 17093.97 88888.00 2017-07-14 03:43:22.000 195 33778.76 163.05 17093.97 88888.00 2017-07-14 03:43:23.000 195 33778.77 163.07 17093.97 88888.00 2017-07-14 03:43:24.000 195 33778.76 163.09 17093.95 88888.00 2017-07-14 03:43:25.000 195 33778.76 163.09 17093.95 37858.11 2017-07-14 03:43:26.000 195 33778.79 163.06 17093.96 88888.00 2017-07-14 03:43:27.000 195 33778.75 163.06 17093.94 88888.00 2017-07-14 03:43:28.000 195 33778.73 163.04 17093.96 88888.00 2017-07-14 03:43:29.000 195 33778.76 163.02 17093.96 88888.00 2017-07-14 03:43:30.000 195 33778.76 163.04 17093.95 37858.22 2017-07-14 03:43:31.000 195 33778.75 163.10 17093.95 88888.00 2017-07-14 03:43:32.000 195 33778.75 163.10 17093.97 88888.00 2017-07-14 03:43:33.000 195 33778.72 163.11 17093.95 88888.00 2017-07-14 03:43:34.000 195 33778.73 163.11 17093.94 88888.00 2017-07-14 03:43:35.000 195 33778.73 163.12 17093.94 37858.17 2017-07-14 03:43:36.000 195 33778.77 163.12 17093.98 88888.00 2017-07-14 03:43:37.000 195 33778.80 163.10 17093.99 88888.00 2017-07-14 03:43:38.000 195 33778.77 163.14 17094.00 88888.00 2017-07-14 03:43:39.000 195 33778.80 163.17 17093.99 88888.00 2017-07-14 03:43:40.000 195 33778.80 163.15 17093.97 37858.02 2017-07-14 03:43:41.000 195 33778.79 163.16 17093.99 88888.00 2017-07-14 03:43:42.000 195 33778.82 163.19 17093.98 88888.00 2017-07-14 03:43:43.000 195 33778.82 163.18 17093.95 88888.00 2017-07-14 03:43:44.000 195 33778.81 163.19 17093.94 88888.00 2017-07-14 03:43:45.000 195 33778.81 163.17 17093.95 37858.12 2017-07-14 03:43:46.000 195 33778.82 163.17 17093.97 88888.00 2017-07-14 03:43:47.000 195 33778.82 163.13 17093.96 88888.00 2017-07-14 03:43:48.000 195 33778.83 163.15 17093.96 88888.00 2017-07-14 03:43:49.000 195 33778.85 163.13 17093.98 88888.00 2017-07-14 03:43:50.000 195 33778.85 163.15 17094.00 37858.15 2017-07-14 03:43:51.000 195 33778.84 163.13 17093.96 88888.00 2017-07-14 03:43:52.000 195 33778.82 163.14 17094.02 88888.00 2017-07-14 03:43:53.000 195 33778.84 163.17 17094.00 88888.00 2017-07-14 03:43:54.000 195 33778.89 163.19 17094.00 88888.00 2017-07-14 03:43:55.000 195 33778.88 163.20 17094.00 37858.24 2017-07-14 03:43:56.000 195 33778.86 163.19 17093.98 88888.00 2017-07-14 03:43:57.000 195 33778.84 163.13 17093.97 88888.00 2017-07-14 03:43:58.000 195 33778.86 163.13 17093.98 88888.00 2017-07-14 03:43:59.000 195 33778.90 163.16 17094.03 88888.00 2017-07-14 03:44:00.000 195 33778.93 163.18 17094.04 37858.27 2017-07-14 03:44:01.000 195 33778.91 163.16 17094.04 88888.00 2017-07-14 03:44:02.000 195 33778.91 163.16 17094.02 88888.00 2017-07-14 03:44:03.000 195 33778.89 163.14 17094.04 88888.00 2017-07-14 03:44:04.000 195 33778.89 163.14 17094.04 88888.00 2017-07-14 03:44:05.000 195 33778.90 163.09 17094.00 37858.26 2017-07-14 03:44:06.000 195 33778.91 163.12 17094.02 88888.00 2017-07-14 03:44:07.000 195 33778.93 163.10 17094.01 88888.00 2017-07-14 03:44:08.000 195 33778.92 163.05 17094.03 88888.00 2017-07-14 03:44:09.000 195 33778.93 163.06 17094.00 88888.00 2017-07-14 03:44:10.000 195 33778.95 163.10 17094.06 37858.21 2017-07-14 03:44:11.000 195 33779.00 163.09 17094.06 88888.00 2017-07-14 03:44:12.000 195 33778.98 163.06 17094.03 88888.00 2017-07-14 03:44:13.000 195 33778.97 163.00 17094.01 88888.00 2017-07-14 03:44:14.000 195 33778.97 162.97 17094.00 88888.00 2017-07-14 03:44:15.000 195 33778.96 162.98 17094.04 37858.22 2017-07-14 03:44:16.000 195 33778.95 162.98 17094.03 88888.00 2017-07-14 03:44:17.000 195 33778.96 162.97 17094.02 88888.00 2017-07-14 03:44:18.000 195 33778.98 163.01 17094.01 88888.00 2017-07-14 03:44:19.000 195 33778.99 163.04 17094.03 88888.00 2017-07-14 03:44:20.000 195 33779.03 163.00 17094.03 37858.31 2017-07-14 03:44:21.000 195 33779.03 163.01 17094.01 88888.00 2017-07-14 03:44:22.000 195 33779.09 163.05 17094.01 88888.00 2017-07-14 03:44:23.000 195 33779.10 163.02 17094.01 88888.00 2017-07-14 03:44:24.000 195 33779.11 163.01 17093.97 88888.00 2017-07-14 03:44:25.000 195 33779.09 163.04 17093.99 37858.33 2017-07-14 03:44:26.000 195 33779.09 163.06 17094.03 88888.00 2017-07-14 03:44:27.000 195 33779.08 163.05 17094.03 88888.00 2017-07-14 03:44:28.000 195 33779.09 163.03 17094.06 88888.00 2017-07-14 03:44:29.000 195 33779.10 163.02 17094.02 88888.00 2017-07-14 03:44:30.000 195 33779.12 163.01 17094.02 37858.42 2017-07-14 03:44:31.000 195 33779.11 163.02 17094.02 88888.00 2017-07-14 03:44:32.000 195 33779.08 163.05 17094.04 88888.00 2017-07-14 03:44:33.000 195 33779.11 163.03 17094.02 88888.00 2017-07-14 03:44:34.000 195 33779.13 163.00 17094.01 88888.00 2017-07-14 03:44:35.000 195 33779.14 163.03 17094.02 37858.47 2017-07-14 03:44:36.000 195 33779.10 163.02 17094.01 88888.00 2017-07-14 03:44:37.000 195 33779.08 162.99 17093.95 88888.00 2017-07-14 03:44:38.000 195 33779.05 162.93 17093.93 88888.00 2017-07-14 03:44:39.000 195 33779.06 162.97 17094.00 88888.00 2017-07-14 03:44:40.000 195 33779.09 163.02 17094.03 37858.42 2017-07-14 03:44:41.000 195 33779.09 162.99 17094.00 88888.00 2017-07-14 03:44:42.000 195 33779.06 163.01 17094.07 88888.00 2017-07-14 03:44:43.000 195 33779.09 163.00 17094.05 88888.00 2017-07-14 03:44:44.000 195 33779.15 163.01 17094.04 88888.00 2017-07-14 03:44:45.000 195 33779.14 162.94 17094.04 37858.50 2017-07-14 03:44:46.000 195 33779.14 162.97 17093.98 88888.00 2017-07-14 03:44:47.000 195 33779.13 162.99 17094.01 88888.00 2017-07-14 03:44:48.000 195 33779.15 162.99 17094.03 88888.00 2017-07-14 03:44:49.000 195 33779.11 162.97 17094.03 88888.00 2017-07-14 03:44:50.000 195 33779.13 162.96 17094.04 37858.41 2017-07-14 03:44:51.000 195 33779.18 162.99 17094.02 88888.00 2017-07-14 03:44:52.000 195 33779.16 162.99 17093.99 88888.00 2017-07-14 03:44:53.000 195 33779.15 162.99 17093.96 88888.00 2017-07-14 03:44:54.000 195 33779.15 162.97 17094.00 88888.00 2017-07-14 03:44:55.000 195 33779.15 163.01 17094.00 37858.52 2017-07-14 03:44:56.000 195 33779.14 163.03 17094.04 88888.00 2017-07-14 03:44:57.000 195 33779.14 162.97 17094.01 88888.00 2017-07-14 03:44:58.000 195 33779.13 162.97 17093.98 88888.00 2017-07-14 03:44:59.000 195 33779.11 162.96 17093.99 88888.00 2017-07-14 03:45:00.000 195 33779.08 162.96 17094.02 37858.43 2017-07-14 03:45:01.000 195 33779.06 163.00 17094.03 88888.00 2017-07-14 03:45:02.000 195 33779.06 163.02 17094.01 88888.00 2017-07-14 03:45:03.000 195 33779.07 163.01 17093.98 88888.00 2017-07-14 03:45:04.000 195 33779.04 163.00 17093.98 88888.00 2017-07-14 03:45:05.000 195 33779.05 162.96 17093.97 37858.40 2017-07-14 03:45:06.000 195 33779.05 162.94 17093.99 88888.00 2017-07-14 03:45:07.000 195 33779.03 162.96 17093.96 88888.00 2017-07-14 03:45:08.000 195 33779.09 162.97 17093.97 88888.00 2017-07-14 03:45:09.000 195 33779.09 162.94 17093.96 88888.00 2017-07-14 03:45:10.000 195 33779.05 162.95 17093.99 37858.36 2017-07-14 03:45:11.000 195 33779.04 162.93 17093.99 88888.00 2017-07-14 03:45:12.000 195 33779.05 162.93 17094.03 88888.00 2017-07-14 03:45:13.000 195 33779.05 162.93 17093.99 88888.00 2017-07-14 03:45:14.000 195 33779.07 162.97 17093.99 88888.00 2017-07-14 03:45:15.000 195 33779.04 162.98 17093.98 37858.40 2017-07-14 03:45:16.000 195 33779.07 162.96 17094.03 88888.00 2017-07-14 03:45:17.000 195 33779.09 162.94 17094.03 88888.00 2017-07-14 03:45:18.000 195 33779.08 162.92 17094.01 88888.00 2017-07-14 03:45:19.000 195 33779.06 162.93 17094.01 88888.00 2017-07-14 03:45:20.000 195 33779.08 162.94 17094.06 37858.34 2017-07-14 03:45:21.000 195 33779.10 162.98 17094.03 88888.00 2017-07-14 03:45:22.000 195 33779.09 162.97 17093.99 88888.00 2017-07-14 03:45:23.000 195 33779.09 163.00 17094.01 88888.00 2017-07-14 03:45:24.000 195 33779.09 163.00 17093.99 88888.00 2017-07-14 03:45:25.000 195 33779.09 162.99 17094.00 37858.40 2017-07-14 03:45:26.000 195 33779.10 162.96 17094.03 88888.00 2017-07-14 03:45:27.000 195 33779.08 162.95 17094.06 88888.00 2017-07-14 03:45:28.000 195 33779.09 162.92 17094.03 88888.00 2017-07-14 03:45:29.000 195 33779.06 162.94 17094.03 88888.00 2017-07-14 03:45:30.000 195 33779.05 162.95 17094.02 37858.40 2017-07-14 03:45:31.000 195 33779.06 162.92 17094.04 88888.00 2017-07-14 03:45:32.000 195 33779.10 162.93 17094.03 88888.00 2017-07-14 03:45:33.000 195 33779.09 162.92 17094.04 88888.00 2017-07-14 03:45:34.000 195 33779.10 162.90 17094.07 88888.00 2017-07-14 03:45:35.000 195 33779.08 162.87 17094.06 37858.32 2017-07-14 03:45:36.000 195 33779.06 162.88 17094.10 88888.00 2017-07-14 03:45:37.000 195 33779.04 162.90 17094.08 88888.00 2017-07-14 03:45:38.000 195 33779.06 162.89 17094.06 88888.00 2017-07-14 03:45:39.000 195 33779.04 162.88 17094.06 88888.00 2017-07-14 03:45:40.000 195 33779.08 162.90 17094.08 37858.41 2017-07-14 03:45:41.000 195 33779.08 162.92 17094.04 88888.00 2017-07-14 03:45:42.000 195 33779.03 162.93 17094.05 88888.00 2017-07-14 03:45:43.000 195 33779.01 162.91 17094.08 88888.00 2017-07-14 03:45:44.000 195 33779.00 162.91 17094.07 88888.00 2017-07-14 03:45:45.000 195 33778.98 162.92 17094.07 37858.27 2017-07-14 03:45:46.000 195 33778.99 162.97 17094.04 88888.00 2017-07-14 03:45:47.000 195 33779.00 162.96 17094.03 88888.00 2017-07-14 03:45:48.000 195 33779.01 162.94 17094.01 88888.00 2017-07-14 03:45:49.000 195 33778.95 162.95 17094.05 88888.00 2017-07-14 03:45:50.000 195 33778.94 162.90 17094.08 37858.38 2017-07-14 03:45:51.000 195 33778.94 162.92 17094.06 88888.00 2017-07-14 03:45:52.000 195 33778.95 162.93 17094.05 88888.00 2017-07-14 03:45:53.000 195 33778.94 162.92 17094.05 88888.00 2017-07-14 03:45:54.000 195 33778.96 162.94 17094.06 88888.00 2017-07-14 03:45:55.000 195 33778.97 162.91 17094.05 37858.24 2017-07-14 03:45:56.000 195 33778.98 162.92 17094.02 88888.00 2017-07-14 03:45:57.000 195 33778.97 162.92 17093.98 88888.00 2017-07-14 03:45:58.000 195 33778.98 162.95 17093.98 88888.00 2017-07-14 03:45:59.000 195 33778.98 162.93 17094.00 88888.00 2017-07-14 03:46:00.000 195 33778.98 162.91 17094.03 37858.23 2017-07-14 03:46:01.000 195 33779.02 162.89 17094.01 88888.00 2017-07-14 03:46:02.000 195 33779.01 162.88 17094.05 88888.00 2017-07-14 03:46:03.000 195 33778.97 162.88 17094.01 88888.00 2017-07-14 03:46:04.000 195 33778.98 162.91 17093.98 88888.00 2017-07-14 03:46:05.000 195 33779.01 162.94 17093.99 37858.30 2017-07-14 03:46:06.000 195 33779.03 162.96 17093.99 88888.00 2017-07-14 03:46:07.000 195 33779.02 162.95 17093.98 88888.00 2017-07-14 03:46:08.000 195 33779.02 162.97 17094.02 88888.00 2017-07-14 03:46:09.000 195 33779.03 162.95 17094.02 88888.00 2017-07-14 03:46:10.000 195 33779.03 162.94 17094.03 37858.36 2017-07-14 03:46:11.000 195 33779.08 162.94 17094.03 88888.00 2017-07-14 03:46:12.000 195 33779.09 162.96 17094.01 88888.00 2017-07-14 03:46:13.000 195 33779.09 162.97 17093.99 88888.00 2017-07-14 03:46:14.000 195 33779.07 162.97 17093.98 88888.00 2017-07-14 03:46:15.000 195 33779.06 162.99 17093.99 37858.45 2017-07-14 03:46:16.000 195 33779.11 163.02 17094.01 88888.00 2017-07-14 03:46:17.000 195 33779.12 162.99 17094.01 88888.00 2017-07-14 03:46:18.000 195 33779.11 162.97 17094.01 88888.00 2017-07-14 03:46:19.000 195 33779.09 162.97 17094.00 88888.00 2017-07-14 03:46:20.000 195 33779.11 162.96 17093.96 37858.42 2017-07-14 03:46:21.000 195 33779.13 162.95 17093.93 88888.00 2017-07-14 03:46:22.000 195 33779.13 162.98 17093.98 88888.00 2017-07-14 03:46:23.000 195 33779.13 162.94 17093.99 88888.00 2017-07-14 03:46:24.000 195 33779.18 162.95 17094.02 88888.00 2017-07-14 03:46:25.000 195 33779.18 162.93 17094.00 37858.43 2017-07-14 03:46:26.000 195 33779.16 162.92 17094.00 88888.00 2017-07-14 03:46:27.000 195 33779.20 162.91 17094.03 88888.00 2017-07-14 03:46:28.000 195 33779.20 162.93 17094.08 88888.00 2017-07-14 03:46:29.000 195 33779.21 162.91 17094.04 88888.00 2017-07-14 03:46:30.000 195 33779.21 162.90 17094.07 37858.43 2017-07-14 03:46:31.000 195 33779.25 162.88 17094.03 88888.00 2017-07-14 03:46:32.000 195 33779.20 162.86 17094.00 88888.00 2017-07-14 03:46:33.000 195 33779.20 162.86 17093.97 88888.00 2017-07-14 03:46:34.000 195 33779.21 162.86 17093.96 88888.00 2017-07-14 03:46:35.000 195 33779.21 162.88 17093.98 37858.40 2017-07-14 03:46:36.000 195 33779.21 162.85 17094.01 88888.00 2017-07-14 03:46:37.000 195 33779.17 162.80 17093.97 88888.00 2017-07-14 03:46:38.000 195 33779.13 162.84 17093.98 88888.00 2017-07-14 03:46:39.000 195 33779.15 162.85 17094.00 88888.00 2017-07-14 03:46:40.000 195 33779.15 162.81 17093.93 37858.49 2017-07-14 03:46:41.000 195 33779.15 162.78 17093.94 88888.00 2017-07-14 03:46:42.000 195 33779.14 162.79 17093.94 88888.00 2017-07-14 03:46:43.000 195 33779.18 162.77 17093.93 88888.00 2017-07-14 03:46:44.000 195 33779.16 162.75 17093.93 88888.00 2017-07-14 03:46:45.000 195 33779.15 162.76 17093.95 37858.55 2017-07-14 03:46:46.000 195 33779.15 162.77 17093.96 88888.00 2017-07-14 03:46:47.000 195 33779.13 162.75 17093.97 88888.00 2017-07-14 03:46:48.000 195 33779.15 162.74 17093.95 88888.00 2017-07-14 03:46:49.000 195 33779.14 162.70 17093.95 88888.00 2017-07-14 03:46:50.000 195 33779.13 162.69 17093.96 37858.44 2017-07-14 03:46:51.000 195 33779.14 162.69 17093.97 88888.00 2017-07-14 03:46:52.000 195 33779.13 162.71 17093.99 88888.00 2017-07-14 03:46:53.000 195 33779.11 162.70 17094.00 88888.00 2017-07-14 03:46:54.000 195 33779.14 162.66 17094.01 88888.00 2017-07-14 03:46:55.000 195 33779.17 162.67 17093.94 37858.44 2017-07-14 03:46:56.000 195 33779.16 162.69 17093.93 88888.00 2017-07-14 03:46:57.000 195 33779.15 162.67 17093.96 88888.00 2017-07-14 03:46:58.000 195 33779.12 162.66 17093.96 88888.00 2017-07-14 03:46:59.000 195 33779.10 162.66 17093.97 88888.00 2017-07-14 03:47:00.000 195 33779.11 162.68 17093.96 37858.48 2017-07-14 03:47:01.000 195 33779.08 162.70 17093.96 88888.00 2017-07-14 03:47:02.000 195 33779.04 162.69 17093.96 88888.00 2017-07-14 03:47:03.000 195 33779.04 162.67 17093.99 88888.00 2017-07-14 03:47:04.000 195 33779.07 162.69 17094.01 88888.00 2017-07-14 03:47:05.000 195 33779.08 162.71 17094.00 37858.52 2017-07-14 03:47:06.000 195 33779.07 162.67 17094.01 88888.00 2017-07-14 03:47:07.000 195 33779.06 162.70 17094.02 88888.00 2017-07-14 03:47:08.000 195 33779.07 162.70 17094.04 88888.00 2017-07-14 03:47:09.000 195 33779.06 162.74 17094.03 88888.00 2017-07-14 03:47:10.000 195 33779.08 162.78 17094.00 37858.33 2017-07-14 03:47:11.000 195 33779.07 162.78 17093.98 88888.00 2017-07-14 03:47:12.000 195 33779.04 162.77 17094.02 88888.00 2017-07-14 03:47:13.000 195 33779.06 162.79 17094.02 88888.00 2017-07-14 03:47:14.000 195 33779.04 162.77 17094.02 88888.00 2017-07-14 03:47:15.000 195 33779.05 162.80 17094.02 37858.48 2017-07-14 03:47:16.000 195 33779.06 162.78 17094.03 88888.00 2017-07-14 03:47:17.000 195 33779.05 162.80 17094.03 88888.00 2017-07-14 03:47:18.000 195 33779.07 162.82 17094.01 88888.00 2017-07-14 03:47:19.000 195 33779.07 162.83 17093.98 88888.00 2017-07-14 03:47:20.000 195 33779.08 162.84 17093.99 37858.41 2017-07-14 03:47:21.000 195 33779.12 162.83 17093.97 88888.00 2017-07-14 03:47:22.000 195 33779.09 162.83 17094.02 88888.00 2017-07-14 03:47:23.000 195 33779.08 162.83 17094.00 88888.00 2017-07-14 03:47:24.000 195 33779.09 162.84 17093.99 88888.00 2017-07-14 03:47:25.000 195 33779.08 162.83 17094.01 37858.43 2017-07-14 03:47:26.000 195 33779.06 162.81 17094.02 88888.00 2017-07-14 03:47:27.000 195 33779.07 162.81 17094.00 88888.00 2017-07-14 03:47:28.000 195 33779.10 162.83 17093.98 88888.00 2017-07-14 03:47:29.000 195 33779.06 162.82 17093.98 88888.00 2017-07-14 03:47:30.000 195 33779.07 162.82 17094.02 37858.49 2017-07-14 03:47:31.000 195 33779.07 162.81 17094.02 88888.00 2017-07-14 03:47:32.000 195 33779.04 162.80 17094.02 88888.00 2017-07-14 03:47:33.000 195 33779.02 162.80 17094.00 88888.00 2017-07-14 03:47:34.000 195 33779.05 162.79 17094.01 88888.00 2017-07-14 03:47:35.000 195 33779.07 162.83 17094.02 37858.40 2017-07-14 03:47:36.000 195 33779.04 162.84 17093.99 88888.00 2017-07-14 03:47:37.000 195 33779.06 162.81 17094.01 88888.00 2017-07-14 03:47:38.000 195 33779.08 162.82 17094.01 88888.00 2017-07-14 03:47:39.000 195 33779.07 162.81 17094.02 88888.00 2017-07-14 03:47:40.000 195 33779.08 162.82 17094.05 37858.36 2017-07-14 03:47:41.000 195 33779.10 162.79 17094.07 88888.00 2017-07-14 03:47:42.000 195 33779.11 162.78 17094.07 88888.00 2017-07-14 03:47:43.000 195 33779.09 162.79 17094.07 88888.00 2017-07-14 03:47:44.000 195 33779.08 162.81 17094.05 88888.00 2017-07-14 03:47:45.000 195 33779.07 162.79 17094.07 37858.36 2017-07-14 03:47:46.000 195 33779.09 162.77 17094.05 88888.00 2017-07-14 03:47:47.000 195 33779.09 162.76 17094.04 88888.00 2017-07-14 03:47:48.000 195 33779.07 162.77 17094.04 88888.00 2017-07-14 03:47:49.000 195 33779.07 162.80 17094.03 88888.00 2017-07-14 03:47:50.000 195 33779.05 162.81 17094.03 37858.38 2017-07-14 03:47:51.000 195 33779.01 162.82 17094.05 88888.00 2017-07-14 03:47:52.000 195 33778.99 162.85 17094.07 88888.00 2017-07-14 03:47:53.000 195 33778.99 162.86 17094.04 88888.00 2017-07-14 03:47:54.000 195 33778.97 162.84 17094.03 88888.00 2017-07-14 03:47:55.000 195 33778.96 162.84 17094.03 37858.41 2017-07-14 03:47:56.000 195 33778.98 162.86 17094.02 88888.00 2017-07-14 03:47:57.000 195 33778.93 162.85 17094.04 88888.00 2017-07-14 03:47:58.000 195 33778.94 162.84 17094.02 88888.00 2017-07-14 03:47:59.000 195 33778.98 162.84 17094.02 88888.00 2017-07-14 03:48:00.000 195 33778.97 162.81 17094.04 37858.37 2017-07-14 03:48:01.000 195 33778.91 162.83 17094.09 88888.00 2017-07-14 03:48:02.000 195 33778.94 162.83 17094.06 88888.00 2017-07-14 03:48:03.000 195 33778.94 162.79 17094.08 88888.00 2017-07-14 03:48:04.000 195 33778.88 162.82 17094.11 88888.00 2017-07-14 03:48:05.000 195 33778.85 162.82 17094.11 37858.32 2017-07-14 03:48:06.000 195 33778.88 162.83 17094.09 88888.00 2017-07-14 03:48:07.000 195 33778.91 162.84 17094.13 88888.00 2017-07-14 03:48:08.000 195 33778.90 162.82 17094.15 88888.00 2017-07-14 03:48:09.000 195 33778.89 162.87 17094.09 88888.00 2017-07-14 03:48:10.000 195 33778.92 162.89 17094.09 37858.36 2017-07-14 03:48:11.000 195 33778.90 162.85 17094.11 88888.00 2017-07-14 03:48:12.000 195 33778.88 162.82 17094.07 88888.00 2017-07-14 03:48:13.000 195 33778.89 162.82 17094.07 88888.00 2017-07-14 03:48:14.000 195 33778.90 162.82 17094.05 88888.00 2017-07-14 03:48:15.000 195 33778.93 162.80 17094.07 37858.33 2017-07-14 03:48:16.000 195 33778.92 162.85 17094.07 88888.00 2017-07-14 03:48:17.000 195 33778.90 162.85 17094.05 88888.00 2017-07-14 03:48:18.000 195 33778.88 162.82 17094.01 88888.00 2017-07-14 03:48:19.000 195 33778.90 162.84 17093.99 88888.00 2017-07-14 03:48:20.000 195 33778.90 162.82 17094.04 37858.37 2017-07-14 03:48:21.000 195 33778.90 162.82 17094.06 88888.00 2017-07-14 03:48:22.000 195 33778.91 162.83 17094.08 88888.00 2017-07-14 03:48:23.000 195 33778.90 162.82 17094.08 88888.00 2017-07-14 03:48:24.000 195 33778.92 162.85 17094.09 88888.00 2017-07-14 03:48:25.000 195 33778.92 162.85 17094.08 37858.35 2017-07-14 03:48:26.000 195 33778.92 162.85 17094.05 88888.00 2017-07-14 03:48:27.000 195 33778.92 162.80 17094.05 88888.00 2017-07-14 03:48:28.000 195 33778.88 162.81 17094.08 88888.00 2017-07-14 03:48:29.000 195 33778.87 162.82 17094.09 88888.00 2017-07-14 03:48:30.000 195 33778.88 162.85 17094.10 37858.43 2017-07-14 03:48:31.000 195 33778.84 162.81 17094.10 88888.00 2017-07-14 03:48:32.000 195 33778.82 162.77 17094.13 88888.00 2017-07-14 03:48:33.000 195 33778.83 162.73 17094.13 88888.00 2017-07-14 03:48:34.000 195 33778.88 162.74 17094.10 88888.00 2017-07-14 03:48:35.000 195 33778.87 162.71 17094.10 37858.31 2017-07-14 03:48:36.000 195 33778.86 162.73 17094.07 88888.00 2017-07-14 03:48:37.000 195 33778.88 162.70 17094.05 88888.00 2017-07-14 03:48:38.000 195 33778.90 162.67 17094.10 88888.00 2017-07-14 03:48:39.000 195 33778.85 162.69 17094.08 88888.00 2017-07-14 03:48:40.000 195 33778.86 162.71 17094.08 37858.30 2017-07-14 03:48:41.000 195 33778.85 162.69 17094.06 88888.00 2017-07-14 03:48:42.000 195 33778.89 162.73 17094.05 88888.00 2017-07-14 03:48:43.000 195 33778.85 162.78 17094.07 88888.00 2017-07-14 03:48:44.000 195 33778.85 162.75 17094.03 88888.00 2017-07-14 03:48:45.000 195 33778.86 162.69 17094.08 37858.23 2017-07-14 03:48:46.000 195 33778.85 162.67 17094.11 88888.00 2017-07-14 03:48:47.000 195 33778.81 162.69 17094.15 88888.00 2017-07-14 03:48:48.000 195 33778.83 162.70 17094.18 88888.00 2017-07-14 03:48:49.000 195 33778.81 162.69 17094.17 88888.00 2017-07-14 03:48:50.000 195 33778.83 162.69 17094.19 37858.21 2017-07-14 03:48:51.000 195 33778.85 162.67 17094.16 88888.00 2017-07-14 03:48:52.000 195 33778.81 162.66 17094.13 88888.00 2017-07-14 03:48:53.000 195 33778.81 162.64 17094.09 88888.00 2017-07-14 03:48:54.000 195 33778.82 162.63 17094.07 88888.00 2017-07-14 03:48:55.000 195 33778.82 162.65 17094.05 37858.15 2017-07-14 03:48:56.000 195 33778.81 162.66 17094.03 88888.00 2017-07-14 03:48:57.000 195 33778.76 162.67 17094.02 88888.00 2017-07-14 03:48:58.000 195 33778.79 162.64 17094.05 88888.00 2017-07-14 03:48:59.000 195 33778.81 162.62 17094.07 88888.00 2017-07-14 03:49:00.000 195 33778.79 162.63 17094.03 37858.25 2017-07-14 03:49:01.000 195 33778.75 162.63 17094.06 88888.00 2017-07-14 03:49:02.000 195 33778.75 162.62 17094.06 88888.00 2017-07-14 03:49:03.000 195 33778.73 162.58 17094.06 88888.00 2017-07-14 03:49:04.000 195 33778.75 162.61 17094.07 88888.00 2017-07-14 03:49:05.000 195 33778.76 162.65 17094.06 37858.23 2017-07-14 03:49:06.000 195 33778.76 162.65 17094.03 88888.00 2017-07-14 03:49:07.000 195 33778.73 162.66 17094.04 88888.00 2017-07-14 03:49:08.000 195 33778.74 162.65 17094.04 88888.00 2017-07-14 03:49:09.000 195 33778.77 162.67 17094.06 88888.00 2017-07-14 03:49:10.000 195 33778.78 162.69 17094.09 37858.22 2017-07-14 03:49:11.000 195 33778.72 162.69 17094.08 88888.00 2017-07-14 03:49:12.000 195 33778.69 162.69 17094.09 88888.00 2017-07-14 03:49:13.000 195 33778.66 162.70 17094.09 88888.00 2017-07-14 03:49:14.000 195 33778.65 162.72 17094.08 88888.00 2017-07-14 03:49:15.000 195 33778.66 162.68 17094.04 37858.15 2017-07-14 03:49:16.000 195 33778.65 162.67 17094.07 88888.00 2017-07-14 03:49:17.000 195 33778.59 162.70 17094.08 88888.00 2017-07-14 03:49:18.000 195 33778.60 162.70 17094.08 88888.00 2017-07-14 03:49:19.000 195 33778.66 162.70 17094.08 88888.00 2017-07-14 03:49:20.000 195 33778.65 162.70 17094.06 37858.22 2017-07-14 03:49:21.000 195 33778.64 162.69 17094.06 88888.00 2017-07-14 03:49:22.000 195 33778.68 162.67 17094.02 88888.00 2017-07-14 03:49:23.000 195 33778.68 162.70 17094.01 88888.00 2017-07-14 03:49:24.000 195 33778.69 162.72 17094.02 88888.00 2017-07-14 03:49:25.000 195 33778.64 162.75 17094.00 37858.09 2017-07-14 03:49:26.000 195 33778.63 162.75 17094.02 88888.00 2017-07-14 03:49:27.000 195 33778.64 162.78 17094.03 88888.00 2017-07-14 03:49:28.000 195 33778.66 162.74 17094.04 88888.00 2017-07-14 03:49:29.000 195 33778.67 162.77 17094.03 88888.00 2017-07-14 03:49:30.000 195 33778.69 162.75 17094.03 37858.19 2017-07-14 03:49:31.000 195 33778.66 162.72 17094.02 88888.00 2017-07-14 03:49:32.000 195 33778.69 162.73 17094.03 88888.00 2017-07-14 03:49:33.000 195 33778.70 162.75 17094.01 88888.00 2017-07-14 03:49:34.000 195 33778.67 162.74 17093.99 88888.00 2017-07-14 03:49:35.000 195 33778.68 162.77 17093.99 37858.17 2017-07-14 03:49:36.000 195 33778.66 162.75 17094.00 88888.00 2017-07-14 03:49:37.000 195 33778.62 162.73 17094.00 88888.00 2017-07-14 03:49:38.000 195 33778.64 162.73 17093.99 88888.00 2017-07-14 03:49:39.000 195 33778.67 162.71 17094.01 88888.00 2017-07-14 03:49:40.000 195 33778.67 162.74 17094.05 37858.09 2017-07-14 03:49:41.000 195 33778.65 162.74 17094.06 88888.00 2017-07-14 03:49:42.000 195 33778.63 162.72 17094.02 88888.00 2017-07-14 03:49:43.000 195 33778.60 162.70 17094.03 88888.00 2017-07-14 03:49:44.000 195 33778.61 162.70 17094.06 88888.00 2017-07-14 03:49:45.000 195 33778.60 162.69 17094.10 37858.14 2017-07-14 03:49:46.000 195 33778.62 162.67 17094.10 88888.00 2017-07-14 03:49:47.000 195 33778.61 162.67 17094.09 88888.00 2017-07-14 03:49:48.000 195 33778.59 162.67 17094.07 88888.00 2017-07-14 03:49:49.000 195 33778.58 162.68 17094.04 88888.00 2017-07-14 03:49:50.000 195 33778.58 162.68 17094.04 37858.10 2017-07-14 03:49:51.000 195 33778.59 162.67 17094.06 88888.00 2017-07-14 03:49:52.000 195 33778.58 162.68 17094.05 88888.00 2017-07-14 03:49:53.000 195 33778.57 162.65 17094.09 88888.00 2017-07-14 03:49:54.000 195 33778.57 162.66 17094.12 88888.00 2017-07-14 03:49:55.000 195 33778.58 162.68 17094.07 37857.99 2017-07-14 03:49:56.000 195 33778.59 162.68 17094.04 88888.00 2017-07-14 03:49:57.000 195 33778.60 162.70 17094.04 88888.00 2017-07-14 03:49:58.000 195 33778.57 162.72 17094.01 88888.00 2017-07-14 03:49:59.000 195 33778.55 162.71 17094.02 88888.00 2017-07-14 03:50:00.000 195 33778.56 162.70 17094.03 37858.05 2017-07-14 03:50:01.000 195 33778.60 162.66 17094.05 88888.00 2017-07-14 03:50:02.000 195 33778.59 162.67 17094.05 88888.00 2017-07-14 03:50:03.000 195 33778.58 162.68 17094.06 88888.00 2017-07-14 03:50:04.000 195 33778.53 162.70 17094.04 88888.00 2017-07-14 03:50:05.000 195 33778.50 162.72 17094.05 37857.98 2017-07-14 03:50:06.000 195 33778.53 162.77 17094.00 88888.00 2017-07-14 03:50:07.000 195 33778.51 162.76 17094.03 88888.00 2017-07-14 03:50:08.000 195 33778.52 162.75 17094.08 88888.00 2017-07-14 03:50:09.000 195 33778.50 162.74 17094.08 88888.00 2017-07-14 03:50:10.000 195 33778.53 162.69 17094.10 37857.95 2017-07-14 03:50:11.000 195 33778.53 162.74 17094.05 88888.00 2017-07-14 03:50:12.000 195 33778.52 162.78 17094.07 88888.00 2017-07-14 03:50:13.000 195 33778.48 162.80 17094.05 88888.00 2017-07-14 03:50:14.000 195 33778.50 162.77 17094.04 88888.00 2017-07-14 03:50:15.000 195 33778.45 162.77 17094.02 37858.05 2017-07-14 03:50:16.000 195 33778.46 162.80 17094.00 88888.00 2017-07-14 03:50:17.000 195 33778.45 162.82 17094.00 88888.00 2017-07-14 03:50:18.000 195 33778.47 162.81 17093.97 88888.00 2017-07-14 03:50:19.000 195 33778.50 162.80 17093.99 88888.00 2017-07-14 03:50:20.000 195 33778.51 162.80 17094.08 37858.08 2017-07-14 03:50:21.000 195 33778.52 162.79 17094.07 88888.00 2017-07-14 03:50:22.000 195 33778.55 162.81 17094.04 88888.00 2017-07-14 03:50:23.000 195 33778.57 162.84 17094.05 88888.00 2017-07-14 03:50:24.000 195 33778.55 162.88 17094.07 88888.00 2017-07-14 03:50:25.000 195 33778.54 162.90 17094.08 37857.99 2017-07-14 03:50:26.000 195 33778.56 162.88 17094.07 88888.00 2017-07-14 03:50:27.000 195 33778.55 162.84 17094.06 88888.00 2017-07-14 03:50:28.000 195 33778.55 162.84 17094.05 88888.00 2017-07-14 03:50:29.000 195 33778.54 162.82 17094.06 88888.00 2017-07-14 03:50:30.000 195 33778.56 162.82 17094.07 37858.03 2017-07-14 03:50:31.000 195 33778.54 162.77 17094.05 88888.00 2017-07-14 03:50:32.000 195 33778.53 162.77 17094.04 88888.00 2017-07-14 03:50:33.000 195 33778.51 162.78 17094.05 88888.00 2017-07-14 03:50:34.000 195 33778.52 162.79 17094.11 88888.00 2017-07-14 03:50:35.000 195 33778.51 162.80 17094.13 37858.03 2017-07-14 03:50:36.000 195 33778.53 162.73 17094.09 88888.00 2017-07-14 03:50:37.000 195 33778.54 162.70 17094.11 88888.00 2017-07-14 03:50:38.000 195 33778.52 162.67 17094.14 88888.00 2017-07-14 03:50:39.000 195 33778.48 162.74 17094.10 88888.00 2017-07-14 03:50:40.000 195 33778.46 162.74 17094.13 37858.01 2017-07-14 03:50:41.000 195 33778.47 162.75 17094.09 88888.00 2017-07-14 03:50:42.000 195 33778.49 162.80 17094.11 88888.00 2017-07-14 03:50:43.000 195 33778.53 162.81 17094.09 88888.00 2017-07-14 03:50:44.000 195 33778.54 162.87 17094.06 88888.00 2017-07-14 03:50:45.000 195 33778.57 162.89 17094.05 37857.99 2017-07-14 03:50:46.000 195 33778.54 162.85 17094.05 88888.00 2017-07-14 03:50:47.000 195 33778.49 162.86 17094.05 88888.00 2017-07-14 03:50:48.000 195 33778.52 162.83 17094.10 88888.00 2017-07-14 03:50:49.000 195 33778.52 162.84 17094.08 88888.00 2017-07-14 03:50:50.000 195 33778.56 162.86 17094.08 37857.93 2017-07-14 03:50:51.000 195 33778.55 162.86 17094.08 88888.00 2017-07-14 03:50:52.000 195 33778.52 162.85 17094.08 88888.00 2017-07-14 03:50:53.000 195 33778.50 162.84 17094.08 88888.00 2017-07-14 03:50:54.000 195 33778.49 162.81 17094.07 88888.00 2017-07-14 03:50:55.000 195 33778.49 162.83 17094.10 37857.92 2017-07-14 03:50:56.000 195 33778.47 162.85 17094.04 88888.00 2017-07-14 03:50:57.000 195 33778.48 162.85 17094.05 88888.00 2017-07-14 03:50:58.000 195 33778.49 162.81 17094.04 88888.00 2017-07-14 03:50:59.000 195 33778.43 162.79 17094.06 88888.00 2017-07-14 03:51:00.000 195 33778.44 162.80 17094.09 37857.95 2017-07-14 03:51:01.000 195 33778.47 162.81 17094.12 88888.00 2017-07-14 03:51:02.000 195 33778.45 162.81 17094.10 88888.00 2017-07-14 03:51:03.000 195 33778.45 162.80 17094.08 88888.00 2017-07-14 03:51:04.000 195 33778.43 162.82 17094.07 88888.00 2017-07-14 03:51:05.000 195 33778.49 162.84 17094.08 37857.98 2017-07-14 03:51:06.000 195 33778.51 162.83 17094.12 88888.00 2017-07-14 03:51:07.000 195 33778.50 162.82 17094.11 88888.00 2017-07-14 03:51:08.000 195 33778.47 162.78 17094.12 88888.00 2017-07-14 03:51:09.000 195 33778.46 162.80 17094.13 88888.00 2017-07-14 03:51:10.000 195 33778.47 162.84 17094.12 37857.86 2017-07-14 03:51:11.000 195 33778.45 162.82 17094.10 88888.00 2017-07-14 03:51:12.000 195 33778.48 162.80 17094.10 88888.00 2017-07-14 03:51:13.000 195 33778.44 162.81 17094.07 88888.00 2017-07-14 03:51:14.000 195 33778.43 162.79 17094.03 88888.00 2017-07-14 03:51:15.000 195 33778.44 162.81 17094.06 37857.85 2017-07-14 03:51:16.000 195 33778.41 162.79 17094.01 88888.00 2017-07-14 03:51:17.000 195 33778.38 162.80 17094.03 88888.00 2017-07-14 03:51:18.000 195 33778.42 162.83 17094.02 88888.00 2017-07-14 03:51:19.000 195 33778.42 162.80 17094.04 88888.00 2017-07-14 03:51:20.000 195 33778.40 162.73 17094.05 37857.90 2017-07-14 03:51:21.000 195 33778.35 162.72 17094.04 88888.00 2017-07-14 03:51:22.000 195 33778.35 162.73 17094.03 88888.00 2017-07-14 03:51:23.000 195 33778.37 162.72 17094.04 88888.00 2017-07-14 03:51:24.000 195 33778.42 162.73 17094.05 88888.00 2017-07-14 03:51:25.000 195 33778.40 162.70 17094.01 37857.81 2017-07-14 03:51:26.000 195 33778.39 162.71 17094.00 88888.00 2017-07-14 03:51:27.000 195 33778.38 162.71 17094.01 88888.00 2017-07-14 03:51:28.000 195 33778.39 162.66 17094.02 88888.00 2017-07-14 03:51:29.000 195 33778.39 162.69 17094.06 88888.00 2017-07-14 03:51:30.000 195 33778.37 162.75 17094.07 37857.79 2017-07-14 03:51:31.000 195 33778.32 162.77 17094.08 88888.00 2017-07-14 03:51:32.000 195 33778.32 162.82 17094.08 88888.00 2017-07-14 03:51:33.000 195 33778.31 162.77 17094.06 88888.00 2017-07-14 03:51:34.000 195 33778.28 162.71 17094.04 88888.00 2017-07-14 03:51:35.000 195 33778.29 162.72 17094.04 37857.76 2017-07-14 03:51:36.000 195 33778.31 162.75 17094.08 88888.00 2017-07-14 03:51:37.000 195 33778.29 162.71 17094.05 88888.00 2017-07-14 03:51:38.000 195 33778.30 162.71 17094.09 88888.00 2017-07-14 03:51:39.000 195 33778.28 162.76 17094.09 88888.00 2017-07-14 03:51:40.000 195 33778.25 162.79 17094.10 37857.74 2017-07-14 03:51:41.000 195 33778.28 162.81 17094.11 88888.00 2017-07-14 03:51:42.000 195 33778.28 162.85 17094.11 88888.00 2017-07-14 03:51:43.000 195 33778.27 162.90 17094.09 88888.00 2017-07-14 03:51:44.000 195 33778.28 162.87 17094.10 88888.00 2017-07-14 03:51:45.000 195 33778.27 162.88 17094.11 37857.68 2017-07-14 03:51:46.000 195 33778.28 162.84 17094.12 88888.00 2017-07-14 03:51:47.000 195 33778.30 162.90 17094.11 88888.00 2017-07-14 03:51:48.000 195 33778.29 162.88 17094.14 88888.00 2017-07-14 03:51:49.000 195 33778.29 162.84 17094.13 88888.00 2017-07-14 03:51:50.000 195 33778.31 162.87 17094.13 37857.67 2017-07-14 03:51:51.000 195 33778.28 162.84 17094.11 88888.00 2017-07-14 03:51:52.000 195 33778.27 162.82 17094.11 88888.00 2017-07-14 03:51:53.000 195 33778.30 162.86 17094.17 88888.00 2017-07-14 03:51:54.000 195 33778.31 162.86 17094.17 88888.00 2017-07-14 03:51:55.000 195 33778.33 162.89 17094.13 37857.81 2017-07-14 03:51:56.000 195 33778.33 162.86 17094.09 88888.00 2017-07-14 03:51:57.000 195 33778.26 162.88 17094.08 88888.00 2017-07-14 03:51:58.000 195 33778.31 162.87 17094.11 88888.00 2017-07-14 03:51:59.000 195 33778.32 162.90 17094.13 88888.00 2017-07-14 03:52:00.000 195 33778.34 162.90 17094.12 37857.75 2017-07-14 03:52:01.000 195 33778.35 162.92 17094.14 88888.00 2017-07-14 03:52:02.000 195 33778.40 162.92 17094.15 88888.00 2017-07-14 03:52:03.000 195 33778.38 162.89 17094.18 88888.00 2017-07-14 03:52:04.000 195 33778.37 162.87 17094.16 88888.00 2017-07-14 03:52:05.000 195 33778.36 162.86 17094.18 37857.82 2017-07-14 03:52:06.000 195 33778.38 162.93 17094.22 88888.00 2017-07-14 03:52:07.000 195 33778.40 162.94 17094.19 88888.00 2017-07-14 03:52:08.000 195 33778.43 162.87 17094.18 88888.00 2017-07-14 03:52:09.000 195 33778.44 162.87 17094.15 88888.00 2017-07-14 03:52:10.000 195 33778.41 162.86 17094.16 37857.84 2017-07-14 03:52:11.000 195 33778.41 162.91 17094.17 88888.00 2017-07-14 03:52:12.000 195 33778.45 162.96 17094.14 88888.00 2017-07-14 03:52:13.000 195 33778.43 162.94 17094.18 88888.00 2017-07-14 03:52:14.000 195 33778.44 162.93 17094.14 88888.00 2017-07-14 03:52:15.000 195 33778.43 162.89 17094.12 37857.82 2017-07-14 03:52:16.000 195 33778.45 162.92 17094.17 88888.00 2017-07-14 03:52:17.000 195 33778.45 162.90 17094.16 88888.00 2017-07-14 03:52:18.000 195 33778.43 162.85 17094.17 88888.00 2017-07-14 03:52:19.000 195 33778.41 162.83 17094.18 88888.00 2017-07-14 03:52:20.000 195 33778.43 162.82 17094.22 37857.87 2017-07-14 03:52:21.000 195 33778.43 162.82 17094.17 88888.00 2017-07-14 03:52:22.000 195 33778.41 162.86 17094.16 88888.00 2017-07-14 03:52:23.000 195 33778.42 162.89 17094.14 88888.00 2017-07-14 03:52:24.000 195 33778.44 162.88 17094.13 88888.00 2017-07-14 03:52:25.000 195 33778.43 162.87 17094.13 37857.69 2017-07-14 03:52:26.000 195 33778.43 162.87 17094.16 88888.00 2017-07-14 03:52:27.000 195 33778.40 162.86 17094.15 88888.00 2017-07-14 03:52:28.000 195 33778.42 162.85 17094.20 88888.00 2017-07-14 03:52:29.000 195 33778.46 162.87 17094.24 88888.00 2017-07-14 03:52:30.000 195 33778.48 162.88 17094.25 37857.91 2017-07-14 03:52:31.000 195 33778.46 162.87 17094.20 88888.00 2017-07-14 03:52:32.000 195 33778.45 162.88 17094.21 88888.00 2017-07-14 03:52:33.000 195 33778.48 162.86 17094.23 88888.00 2017-07-14 03:52:34.000 195 33778.50 162.89 17094.21 88888.00 2017-07-14 03:52:35.000 195 33778.44 162.93 17094.17 37857.81 2017-07-14 03:52:36.000 195 33778.42 162.90 17094.17 88888.00 2017-07-14 03:52:37.000 195 33778.45 162.87 17094.20 88888.00 2017-07-14 03:52:38.000 195 33778.48 162.83 17094.18 88888.00 2017-07-14 03:52:39.000 195 33778.46 162.85 17094.17 88888.00 2017-07-14 03:52:40.000 195 33778.50 162.89 17094.16 37857.82 2017-07-14 03:52:41.000 195 33778.48 162.87 17094.18 88888.00 2017-07-14 03:52:42.000 195 33778.48 162.85 17094.21 88888.00 2017-07-14 03:52:43.000 195 33778.49 162.85 17094.19 88888.00 2017-07-14 03:52:44.000 195 33778.51 162.84 17094.19 88888.00 2017-07-14 03:52:45.000 195 33778.50 162.87 17094.23 37857.88 2017-07-14 03:52:46.000 195 33778.50 162.86 17094.24 88888.00 2017-07-14 03:52:47.000 195 33778.50 162.87 17094.21 88888.00 2017-07-14 03:52:48.000 195 33778.53 162.87 17094.18 88888.00 2017-07-14 03:52:49.000 195 33778.55 162.86 17094.20 88888.00 2017-07-14 03:52:50.000 195 33778.52 162.84 17094.21 37857.87 2017-07-14 03:52:51.000 195 33778.49 162.85 17094.18 88888.00 2017-07-14 03:52:52.000 195 33778.53 162.86 17094.21 88888.00 2017-07-14 03:52:53.000 195 33778.54 162.84 17094.20 88888.00 2017-07-14 03:52:54.000 195 33778.50 162.83 17094.18 88888.00 2017-07-14 03:52:55.000 195 33778.49 162.81 17094.18 37857.93 2017-07-14 03:52:56.000 195 33778.49 162.81 17094.16 88888.00 2017-07-14 03:52:57.000 195 33778.49 162.87 17094.19 88888.00 2017-07-14 03:52:58.000 195 33778.51 162.86 17094.20 88888.00 2017-07-14 03:52:59.000 195 33778.54 162.85 17094.15 88888.00 2017-07-14 03:53:00.000 195 33778.56 162.83 17094.17 37857.89 2017-07-14 03:53:01.000 195 33778.60 162.84 17094.16 88888.00 2017-07-14 03:53:02.000 195 33778.60 162.84 17094.19 88888.00 2017-07-14 03:53:03.000 195 33778.57 162.87 17094.17 88888.00 2017-07-14 03:53:04.000 195 33778.52 162.86 17094.18 88888.00 2017-07-14 03:53:05.000 195 33778.51 162.90 17094.17 37858.00 2017-07-14 03:53:06.000 195 33778.53 162.86 17094.17 88888.00 2017-07-14 03:53:07.000 195 33778.57 162.84 17094.18 88888.00 2017-07-14 03:53:08.000 195 33778.55 162.83 17094.18 88888.00 2017-07-14 03:53:09.000 195 33778.55 162.85 17094.22 88888.00 2017-07-14 03:53:10.000 195 33778.53 162.81 17094.21 37857.93 2017-07-14 03:53:11.000 195 33778.53 162.77 17094.19 88888.00 2017-07-14 03:53:12.000 195 33778.53 162.75 17094.19 88888.00 2017-07-14 03:53:13.000 195 33778.56 162.75 17094.18 88888.00 2017-07-14 03:53:14.000 195 33778.56 162.78 17094.19 88888.00 2017-07-14 03:53:15.000 195 33778.58 162.78 17094.20 37858.05 2017-07-14 03:53:16.000 195 33778.57 162.75 17094.17 88888.00 2017-07-14 03:53:17.000 195 33778.52 162.76 17094.21 88888.00 2017-07-14 03:53:18.000 195 33778.51 162.81 17094.22 88888.00 2017-07-14 03:53:19.000 195 33778.54 162.79 17094.17 88888.00 2017-07-14 03:53:20.000 195 33778.55 162.79 17094.18 37858.07 2017-07-14 03:53:21.000 195 33778.55 162.73 17094.17 88888.00 2017-07-14 03:53:22.000 195 33778.53 162.78 17094.18 88888.00 2017-07-14 03:53:23.000 195 33778.54 162.81 17094.20 88888.00 2017-07-14 03:53:24.000 195 33778.59 162.80 17094.21 88888.00 2017-07-14 03:53:25.000 195 33778.62 162.82 17094.18 37858.08 2017-07-14 03:53:26.000 195 33778.59 162.82 17094.19 88888.00 2017-07-14 03:53:27.000 195 33778.58 162.78 17094.21 88888.00 2017-07-14 03:53:28.000 195 33778.62 162.76 17094.23 88888.00 2017-07-14 03:53:29.000 195 33778.61 162.76 17094.24 88888.00 2017-07-14 03:53:30.000 195 33778.62 162.77 17094.20 37858.13 2017-07-14 03:53:31.000 195 33778.64 162.76 17094.16 88888.00 2017-07-14 03:53:32.000 195 33778.63 162.79 17094.15 88888.00 2017-07-14 03:53:33.000 195 33778.60 162.81 17094.13 88888.00 2017-07-14 03:53:34.000 195 33778.62 162.85 17094.13 88888.00 2017-07-14 03:53:35.000 195 33778.63 162.84 17094.14 37857.98 2017-07-14 03:53:36.000 195 33778.65 162.83 17094.15 88888.00 2017-07-14 03:53:37.000 195 33778.65 162.84 17094.16 88888.00 2017-07-14 03:53:38.000 195 33778.66 162.92 17094.17 88888.00 2017-07-14 03:53:39.000 195 33778.65 162.92 17094.19 88888.00 2017-07-14 03:53:40.000 195 33778.68 162.90 17094.20 37858.13 2017-07-14 03:53:41.000 195 33778.68 162.91 17094.25 88888.00 2017-07-14 03:53:42.000 195 33778.67 162.95 17094.23 88888.00 2017-07-14 03:53:43.000 195 33778.68 162.94 17094.17 88888.00 2017-07-14 03:53:44.000 195 33778.70 162.92 17094.19 88888.00 2017-07-14 03:53:45.000 195 33778.72 162.93 17094.18 37858.17 2017-07-14 03:53:46.000 195 33778.66 162.95 17094.18 88888.00 2017-07-14 03:53:47.000 195 33778.69 162.91 17094.23 88888.00 2017-07-14 03:53:48.000 195 33778.73 162.92 17094.22 88888.00 2017-07-14 03:53:49.000 195 33778.73 162.93 17094.23 88888.00 2017-07-14 03:53:50.000 195 33778.70 162.89 17094.24 37858.16 2017-07-14 03:53:51.000 195 33778.71 162.92 17094.25 88888.00 2017-07-14 03:53:52.000 195 33778.71 162.93 17094.25 88888.00 2017-07-14 03:53:53.000 195 33778.71 162.91 17094.26 88888.00 2017-07-14 03:53:54.000 195 33778.70 162.88 17094.25 88888.00 2017-07-14 03:53:55.000 195 33778.68 162.86 17094.19 37858.11 2017-07-14 03:53:56.000 195 33778.68 162.89 17094.22 88888.00 2017-07-14 03:53:57.000 195 33778.69 162.90 17094.25 88888.00 2017-07-14 03:53:58.000 195 33778.69 162.92 17094.19 88888.00 2017-07-14 03:53:59.000 195 33778.72 162.91 17094.18 88888.00 2017-07-14 03:54:00.000 195 33778.74 162.92 17094.18 37858.20 2017-07-14 03:54:01.000 195 33778.72 162.90 17094.21 88888.00 2017-07-14 03:54:02.000 195 33778.74 162.89 17094.19 88888.00 2017-07-14 03:54:03.000 195 33778.70 162.84 17094.15 88888.00 2017-07-14 03:54:04.000 195 33778.71 162.80 17094.17 88888.00 2017-07-14 03:54:05.000 195 33778.71 162.80 17094.18 37858.08 2017-07-14 03:54:06.000 195 33778.67 162.86 17094.18 88888.00 2017-07-14 03:54:07.000 195 33778.67 162.85 17094.16 88888.00 2017-07-14 03:54:08.000 195 33778.70 162.86 17094.17 88888.00 2017-07-14 03:54:09.000 195 33778.71 162.83 17094.19 88888.00 2017-07-14 03:54:10.000 195 33778.73 162.82 17094.24 37858.08 2017-07-14 03:54:11.000 195 33778.72 162.79 17094.23 88888.00 2017-07-14 03:54:12.000 195 33778.73 162.73 17094.24 88888.00 2017-07-14 03:54:13.000 195 33778.67 162.81 17094.21 88888.00 2017-07-14 03:54:14.000 195 33778.63 162.85 17094.16 88888.00 2017-07-14 03:54:15.000 195 33778.64 162.87 17094.16 37858.17 2017-07-14 03:54:16.000 195 33778.67 162.87 17094.16 88888.00 2017-07-14 03:54:17.000 195 33778.63 162.84 17094.15 88888.00 2017-07-14 03:54:18.000 195 33778.66 162.84 17094.21 88888.00 2017-07-14 03:54:19.000 195 33778.67 162.84 17094.21 88888.00 2017-07-14 03:54:20.000 195 33778.65 162.79 17094.22 37858.12 2017-07-14 03:54:21.000 195 33778.66 162.79 17094.26 88888.00 2017-07-14 03:54:22.000 195 33778.69 162.84 17094.22 88888.00 2017-07-14 03:54:23.000 195 33778.67 162.84 17094.25 88888.00 2017-07-14 03:54:24.000 195 33778.68 162.86 17094.27 88888.00 2017-07-14 03:54:25.000 195 33778.68 162.83 17094.29 37858.11 2017-07-14 03:54:26.000 195 33778.69 162.81 17094.25 88888.00 2017-07-14 03:54:27.000 195 33778.67 162.77 17094.21 88888.00 2017-07-14 03:54:28.000 195 33778.72 162.78 17094.21 88888.00 2017-07-14 03:54:29.000 195 33778.74 162.80 17094.20 88888.00 2017-07-14 03:54:30.000 195 33778.71 162.78 17094.19 37858.08 2017-07-14 03:54:31.000 195 33778.68 162.77 17094.21 88888.00 2017-07-14 03:54:32.000 195 33778.72 162.80 17094.25 88888.00 2017-07-14 03:54:33.000 195 33778.72 162.80 17094.26 88888.00 2017-07-14 03:54:34.000 195 33778.73 162.82 17094.28 88888.00 2017-07-14 03:54:35.000 195 33778.73 162.81 17094.29 37858.06 2017-07-14 03:54:36.000 195 33778.74 162.85 17094.32 88888.00 2017-07-14 03:54:37.000 195 33778.71 162.85 17094.31 88888.00 2017-07-14 03:54:38.000 195 33778.70 162.84 17094.33 88888.00 2017-07-14 03:54:39.000 195 33778.68 162.85 17094.27 88888.00 2017-07-14 03:54:40.000 195 33778.68 162.83 17094.24 37858.14 2017-07-14 03:54:41.000 195 33778.67 162.88 17094.24 88888.00 2017-07-14 03:54:42.000 195 33778.69 162.90 17094.25 88888.00 2017-07-14 03:54:43.000 195 33778.70 162.92 17094.21 88888.00 2017-07-14 03:54:44.000 195 33778.72 162.92 17094.24 88888.00 2017-07-14 03:54:45.000 195 33778.69 162.88 17094.23 37858.04 2017-07-14 03:54:46.000 195 33778.71 162.90 17094.26 88888.00 2017-07-14 03:54:47.000 195 33778.74 162.89 17094.27 88888.00 2017-07-14 03:54:48.000 195 33778.74 162.89 17094.29 88888.00 2017-07-14 03:54:49.000 195 33778.75 162.90 17094.30 88888.00 2017-07-14 03:54:50.000 195 33778.77 162.88 17094.29 37858.10 2017-07-14 03:54:51.000 195 33778.76 162.89 17094.26 88888.00 2017-07-14 03:54:52.000 195 33778.72 162.89 17094.21 88888.00 2017-07-14 03:54:53.000 195 33778.70 162.88 17094.22 88888.00 2017-07-14 03:54:54.000 195 33778.71 162.88 17094.21 88888.00 2017-07-14 03:54:55.000 195 33778.74 162.89 17094.22 37858.12 2017-07-14 03:54:56.000 195 33778.73 162.89 17094.22 88888.00 2017-07-14 03:54:57.000 195 33778.73 162.87 17094.19 88888.00 2017-07-14 03:54:58.000 195 33778.71 162.88 17094.23 88888.00 2017-07-14 03:54:59.000 195 33778.73 162.90 17094.25 88888.00 2017-07-14 03:55:00.000 195 33778.78 162.90 17094.21 37858.18 2017-07-14 03:55:01.000 195 33778.79 162.90 17094.23 88888.00 2017-07-14 03:55:02.000 195 33778.77 162.87 17094.24 88888.00 2017-07-14 03:55:03.000 195 33778.77 162.86 17094.21 88888.00 2017-07-14 03:55:04.000 195 33778.75 162.84 17094.17 88888.00 2017-07-14 03:55:05.000 195 33778.78 162.85 17094.12 37858.17 2017-07-14 03:55:06.000 195 33778.76 162.87 17094.23 88888.00 2017-07-14 03:55:07.000 195 33778.72 162.88 17094.26 88888.00 2017-07-14 03:55:08.000 195 33778.71 162.85 17094.24 88888.00 2017-07-14 03:55:09.000 195 33778.69 162.82 17094.23 88888.00 2017-07-14 03:55:10.000 195 33778.71 162.82 17094.25 37858.15 2017-07-14 03:55:11.000 195 33778.72 162.85 17094.26 88888.00 2017-07-14 03:55:12.000 195 33778.73 162.85 17094.23 88888.00 2017-07-14 03:55:13.000 195 33778.71 162.86 17094.18 88888.00 2017-07-14 03:55:14.000 195 33778.73 162.86 17094.22 88888.00 2017-07-14 03:55:15.000 195 33778.73 162.86 17094.23 37858.22 2017-07-14 03:55:16.000 195 33778.73 162.83 17094.23 88888.00 2017-07-14 03:55:17.000 195 33778.73 162.84 17094.27 88888.00 2017-07-14 03:55:18.000 195 33778.75 162.86 17094.28 88888.00 2017-07-14 03:55:19.000 195 33778.73 162.84 17094.26 88888.00 2017-07-14 03:55:20.000 195 33778.73 162.83 17094.28 37858.06 2017-07-14 03:55:21.000 195 33778.77 162.80 17094.28 88888.00 2017-07-14 03:55:22.000 195 33778.73 162.79 17094.21 88888.00 2017-07-14 03:55:23.000 195 33778.72 162.79 17094.24 88888.00 2017-07-14 03:55:24.000 195 33778.71 162.77 17094.23 88888.00 2017-07-14 03:55:25.000 195 33778.75 162.70 17094.24 37858.12 2017-07-14 03:55:26.000 195 33778.76 162.72 17094.25 88888.00 2017-07-14 03:55:27.000 195 33778.72 162.74 17094.25 88888.00 2017-07-14 03:55:28.000 195 33778.74 162.76 17094.24 88888.00 2017-07-14 03:55:29.000 195 33778.75 162.76 17094.24 88888.00 2017-07-14 03:55:30.000 195 33778.74 162.77 17094.20 37858.14 2017-07-14 03:55:31.000 195 33778.79 162.75 17094.20 88888.00 2017-07-14 03:55:32.000 195 33778.75 162.75 17094.22 88888.00 2017-07-14 03:55:33.000 195 33778.74 162.76 17094.24 88888.00 2017-07-14 03:55:34.000 195 33778.75 162.76 17094.21 88888.00 2017-07-14 03:55:35.000 195 33778.73 162.75 17094.19 37858.13 2017-07-14 03:55:36.000 195 33778.70 162.75 17094.23 88888.00 2017-07-14 03:55:37.000 195 33778.70 162.77 17094.22 88888.00 2017-07-14 03:55:38.000 195 33778.72 162.84 17094.24 88888.00 2017-07-14 03:55:39.000 195 33778.71 162.83 17094.26 88888.00 2017-07-14 03:55:40.000 195 33778.71 162.78 17094.26 37858.15 2017-07-14 03:55:41.000 195 33778.69 162.76 17094.25 88888.00 2017-07-14 03:55:42.000 195 33778.71 162.83 17094.26 88888.00 2017-07-14 03:55:43.000 195 33778.74 162.89 17094.28 88888.00 2017-07-14 03:55:44.000 195 33778.73 162.88 17094.26 88888.00 2017-07-14 03:55:45.000 195 33778.70 162.86 17094.23 37858.13 2017-07-14 03:55:46.000 195 33778.74 162.89 17094.24 88888.00 2017-07-14 03:55:47.000 195 33778.74 162.91 17094.21 88888.00 2017-07-14 03:55:48.000 195 33778.77 162.89 17094.21 88888.00 2017-07-14 03:55:49.000 195 33778.74 162.88 17094.28 88888.00 2017-07-14 03:55:50.000 195 33778.71 162.86 17094.29 37858.14 2017-07-14 03:55:51.000 195 33778.74 162.83 17094.26 88888.00 2017-07-14 03:55:52.000 195 33778.77 162.85 17094.22 88888.00 2017-07-14 03:55:53.000 195 33778.77 162.82 17094.21 88888.00 2017-07-14 03:55:54.000 195 33778.75 162.79 17094.17 88888.00 2017-07-14 03:55:55.000 195 33778.73 162.77 17094.18 37858.05 2017-07-14 03:55:56.000 195 33778.77 162.75 17094.25 88888.00 2017-07-14 03:55:57.000 195 33778.77 162.77 17094.25 88888.00 2017-07-14 03:55:58.000 195 33778.79 162.74 17094.26 88888.00 2017-07-14 03:55:59.000 195 33778.81 162.74 17094.22 88888.00 2017-07-14 03:56:00.000 195 33778.83 162.76 17094.19 37858.26 2017-07-14 03:56:01.000 195 33778.85 162.74 17094.21 88888.00 2017-07-14 03:56:02.000 195 33778.87 162.77 17094.19 88888.00 2017-07-14 03:56:03.000 195 33778.85 162.79 17094.18 88888.00 2017-07-14 03:56:04.000 195 33778.86 162.86 17094.20 88888.00 2017-07-14 03:56:05.000 195 33778.86 162.85 17094.23 37858.24 2017-07-14 03:56:06.000 195 33778.90 162.82 17094.24 88888.00 2017-07-14 03:56:07.000 195 33778.90 162.86 17094.25 88888.00 2017-07-14 03:56:08.000 195 33778.90 162.87 17094.28 88888.00 2017-07-14 03:56:09.000 195 33778.92 162.85 17094.28 88888.00 2017-07-14 03:56:10.000 195 33778.93 162.86 17094.31 37858.21 2017-07-14 03:56:11.000 195 33778.91 162.85 17094.28 88888.00 2017-07-14 03:56:12.000 195 33778.89 162.81 17094.26 88888.00 2017-07-14 03:56:13.000 195 33778.90 162.80 17094.22 88888.00 2017-07-14 03:56:14.000 195 33778.91 162.81 17094.21 88888.00 2017-07-14 03:56:15.000 195 33778.94 162.84 17094.22 37858.32 2017-07-14 03:56:16.000 195 33779.01 162.82 17094.24 88888.00 2017-07-14 03:56:17.000 195 33779.01 162.84 17094.19 88888.00 2017-07-14 03:56:18.000 195 33778.98 162.83 17094.18 88888.00 2017-07-14 03:56:19.000 195 33778.97 162.78 17094.15 88888.00 2017-07-14 03:56:20.000 195 33778.98 162.80 17094.16 37858.50 2017-07-14 03:56:21.000 195 33779.00 162.83 17094.18 88888.00 2017-07-14 03:56:22.000 195 33779.01 162.83 17094.19 88888.00 2017-07-14 03:56:23.000 195 33778.99 162.82 17094.21 88888.00 2017-07-14 03:56:24.000 195 33779.01 162.79 17094.22 88888.00 2017-07-14 03:56:25.000 195 33779.05 162.79 17094.19 37858.36 2017-07-14 03:56:26.000 195 33779.03 162.80 17094.21 88888.00 2017-07-14 03:56:27.000 195 33779.00 162.83 17094.25 88888.00 2017-07-14 03:56:28.000 195 33778.99 162.86 17094.26 88888.00 2017-07-14 03:56:29.000 195 33779.02 162.85 17094.25 88888.00 2017-07-14 03:56:30.000 195 33779.01 162.86 17094.27 37858.40 2017-07-14 03:56:31.000 195 33779.02 162.84 17094.27 88888.00 2017-07-14 03:56:32.000 195 33779.01 162.79 17094.27 88888.00 2017-07-14 03:56:33.000 195 33779.01 162.80 17094.31 88888.00 2017-07-14 03:56:34.000 195 33779.02 162.78 17094.28 88888.00 2017-07-14 03:56:35.000 195 33779.03 162.75 17094.22 37858.34 2017-07-14 03:56:36.000 195 33779.00 162.74 17094.22 88888.00 2017-07-14 03:56:37.000 195 33778.98 162.74 17094.24 88888.00 2017-07-14 03:56:38.000 195 33778.97 162.70 17094.27 88888.00 2017-07-14 03:56:39.000 195 33779.00 162.68 17094.24 88888.00 2017-07-14 03:56:40.000 195 33779.00 162.65 17094.23 37858.37 2017-07-14 03:56:41.000 195 33778.94 162.68 17094.24 88888.00 2017-07-14 03:56:42.000 195 33778.94 162.71 17094.26 88888.00 2017-07-14 03:56:43.000 195 33778.98 162.70 17094.27 88888.00 2017-07-14 03:56:44.000 195 33778.94 162.74 17094.28 88888.00 2017-07-14 03:56:45.000 195 33778.92 162.72 17094.31 37858.42 2017-07-14 03:56:46.000 195 33778.91 162.68 17094.28 88888.00 2017-07-14 03:56:47.000 195 33778.89 162.72 17094.26 88888.00 2017-07-14 03:56:48.000 195 33778.90 162.71 17094.31 88888.00 2017-07-14 03:56:49.000 195 33778.86 162.71 17094.32 88888.00 2017-07-14 03:56:50.000 195 33778.86 162.68 17094.26 37858.30 2017-07-14 03:56:51.000 195 33778.89 162.69 17094.24 88888.00 2017-07-14 03:56:52.000 195 33778.88 162.67 17094.22 88888.00 2017-07-14 03:56:53.000 195 33778.90 162.70 17094.24 88888.00 2017-07-14 03:56:54.000 195 33778.89 162.73 17094.25 88888.00 2017-07-14 03:56:55.000 195 33778.88 162.76 17094.27 37858.30 2017-07-14 03:56:56.000 195 33778.88 162.75 17094.23 88888.00 2017-07-14 03:56:57.000 195 33778.87 162.73 17094.23 88888.00 2017-07-14 03:56:58.000 195 33778.90 162.77 17094.26 88888.00 2017-07-14 03:56:59.000 195 33778.84 162.75 17094.24 88888.00 2017-07-14 03:57:00.000 195 33778.88 162.66 17094.26 37858.37 2017-07-14 03:57:01.000 195 33778.90 162.67 17094.25 88888.00 2017-07-14 03:57:02.000 195 33778.91 162.70 17094.27 88888.00 2017-07-14 03:57:03.000 195 33778.88 162.74 17094.27 88888.00 2017-07-14 03:57:04.000 195 33778.86 162.75 17094.24 88888.00 2017-07-14 03:57:05.000 195 33778.88 162.73 17094.26 37858.33 2017-07-14 03:57:06.000 195 33778.92 162.72 17094.20 88888.00 2017-07-14 03:57:07.000 195 33778.89 162.74 17094.22 88888.00 2017-07-14 03:57:08.000 195 33778.88 162.76 17094.25 88888.00 2017-07-14 03:57:09.000 195 33778.90 162.74 17094.23 88888.00 2017-07-14 03:57:10.000 195 33778.97 162.79 17094.26 37858.30 2017-07-14 03:57:11.000 195 33778.95 162.80 17094.26 88888.00 2017-07-14 03:57:12.000 195 33778.94 162.79 17094.28 88888.00 2017-07-14 03:57:13.000 195 33778.95 162.79 17094.28 88888.00 2017-07-14 03:57:14.000 195 33778.93 162.81 17094.26 88888.00 2017-07-14 03:57:15.000 195 33778.92 162.83 17094.27 37858.26 2017-07-14 03:57:16.000 195 33778.92 162.79 17094.26 88888.00 2017-07-14 03:57:17.000 195 33778.91 162.83 17094.24 88888.00 2017-07-14 03:57:18.000 195 33778.93 162.87 17094.29 88888.00 2017-07-14 03:57:19.000 195 33778.93 162.84 17094.25 88888.00 2017-07-14 03:57:20.000 195 33778.91 162.81 17094.25 37858.44 2017-07-14 03:57:21.000 195 33778.96 162.81 17094.23 88888.00 2017-07-14 03:57:22.000 195 33778.93 162.81 17094.23 88888.00 2017-07-14 03:57:23.000 195 33778.90 162.81 17094.20 88888.00 2017-07-14 03:57:24.000 195 33778.94 162.84 17094.15 88888.00 2017-07-14 03:57:25.000 195 33778.97 162.87 17094.15 37858.41 2017-07-14 03:57:26.000 195 33779.00 162.88 17094.18 88888.00 2017-07-14 03:57:27.000 195 33778.95 162.89 17094.19 88888.00 2017-07-14 03:57:28.000 195 33778.94 162.87 17094.20 88888.00 2017-07-14 03:57:29.000 195 33778.93 162.87 17094.25 88888.00 2017-07-14 03:57:30.000 195 33778.92 162.88 17094.27 37858.40 2017-07-14 03:57:31.000 195 33778.90 162.85 17094.29 88888.00 2017-07-14 03:57:32.000 195 33778.92 162.87 17094.28 88888.00 2017-07-14 03:57:33.000 195 33778.94 162.86 17094.28 88888.00 2017-07-14 03:57:34.000 195 33778.94 162.84 17094.29 88888.00 2017-07-14 03:57:35.000 195 33778.94 162.82 17094.25 37858.36 2017-07-14 03:57:36.000 195 33778.94 162.85 17094.26 88888.00 2017-07-14 03:57:37.000 195 33778.93 162.87 17094.25 88888.00 2017-07-14 03:57:38.000 195 33778.93 162.87 17094.24 88888.00 2017-07-14 03:57:39.000 195 33778.95 162.85 17094.20 88888.00 2017-07-14 03:57:40.000 195 33778.94 162.83 17094.20 37858.48 2017-07-14 03:57:41.000 195 33778.90 162.83 17094.21 88888.00 2017-07-14 03:57:42.000 195 33778.91 162.83 17094.22 88888.00 2017-07-14 03:57:43.000 195 33778.89 162.86 17094.23 88888.00 2017-07-14 03:57:44.000 195 33778.89 162.81 17094.25 88888.00 2017-07-14 03:57:45.000 195 33778.83 162.78 17094.19 37858.44 2017-07-14 03:57:46.000 195 33778.82 162.77 17094.15 88888.00 2017-07-14 03:57:47.000 195 33778.87 162.73 17094.14 88888.00 2017-07-14 03:57:48.000 195 33778.88 162.77 17094.17 88888.00 2017-07-14 03:57:49.000 195 33778.86 162.75 17094.22 88888.00 2017-07-14 03:57:50.000 195 33778.87 162.74 17094.26 37858.26 2017-07-14 03:57:51.000 195 33778.84 162.73 17094.26 88888.00 2017-07-14 03:57:52.000 195 33778.79 162.72 17094.25 88888.00 2017-07-14 03:57:53.000 195 33778.80 162.69 17094.27 88888.00 2017-07-14 03:57:54.000 195 33778.84 162.71 17094.28 88888.00 2017-07-14 03:57:55.000 195 33778.79 162.71 17094.26 37858.33 2017-07-14 03:57:56.000 195 33778.77 162.67 17094.22 88888.00 2017-07-14 03:57:57.000 195 33778.76 162.71 17094.21 88888.00 2017-07-14 03:57:58.000 195 33778.74 162.70 17094.18 88888.00 2017-07-14 03:57:59.000 195 33778.75 162.70 17094.21 88888.00 2017-07-14 03:58:00.000 195 33778.77 162.71 17094.21 37858.30 2017-07-14 03:58:01.000 195 33778.77 162.70 17094.23 88888.00 2017-07-14 03:58:02.000 195 33778.75 162.68 17094.23 88888.00 2017-07-14 03:58:03.000 195 33778.76 162.69 17094.21 88888.00 2017-07-14 03:58:04.000 195 33778.75 162.70 17094.21 88888.00 2017-07-14 03:58:05.000 195 33778.78 162.67 17094.23 37858.29 2017-07-14 03:58:06.000 195 33778.74 162.66 17094.25 88888.00 2017-07-14 03:58:07.000 195 33778.75 162.69 17094.23 88888.00 2017-07-14 03:58:08.000 195 33778.82 162.69 17094.21 88888.00 2017-07-14 03:58:09.000 195 33778.81 162.68 17094.21 88888.00 2017-07-14 03:58:10.000 195 33778.83 162.70 17094.21 37858.29 2017-07-14 03:58:11.000 195 33778.86 162.70 17094.19 88888.00 2017-07-14 03:58:12.000 195 33778.83 162.71 17094.15 88888.00 2017-07-14 03:58:13.000 195 33778.81 162.72 17094.14 88888.00 2017-07-14 03:58:14.000 195 33778.78 162.74 17094.18 88888.00 2017-07-14 03:58:15.000 195 33778.81 162.76 17094.18 37858.32 2017-07-14 03:58:16.000 195 33778.80 162.76 17094.20 88888.00 2017-07-14 03:58:17.000 195 33778.80 162.79 17094.22 88888.00 2017-07-14 03:58:18.000 195 33778.83 162.77 17094.22 88888.00 2017-07-14 03:58:19.000 195 33778.82 162.80 17094.23 88888.00 2017-07-14 03:58:20.000 195 33778.82 162.81 17094.21 37858.32 2017-07-14 03:58:21.000 195 33778.84 162.76 17094.21 88888.00 2017-07-14 03:58:22.000 195 33778.84 162.74 17094.21 88888.00 2017-07-14 03:58:23.000 195 33778.83 162.74 17094.25 88888.00 2017-07-14 03:58:24.000 195 33778.82 162.72 17094.24 88888.00 2017-07-14 03:58:25.000 195 33778.84 162.72 17094.23 37858.28 2017-07-14 03:58:26.000 195 33778.86 162.79 17094.23 88888.00 2017-07-14 03:58:27.000 195 33778.87 162.80 17094.20 88888.00 2017-07-14 03:58:28.000 195 33778.86 162.77 17094.21 88888.00 2017-07-14 03:58:29.000 195 33778.86 162.74 17094.23 88888.00 2017-07-14 03:58:30.000 195 33778.89 162.76 17094.22 37858.26 2017-07-14 03:58:31.000 195 33778.86 162.81 17094.25 88888.00 2017-07-14 03:58:32.000 195 33778.84 162.79 17094.22 88888.00 2017-07-14 03:58:33.000 195 33778.83 162.79 17094.19 88888.00 2017-07-14 03:58:34.000 195 33778.87 162.80 17094.21 88888.00 2017-07-14 03:58:35.000 195 33778.90 162.79 17094.22 37858.37 2017-07-14 03:58:36.000 195 33778.91 162.80 17094.22 88888.00 2017-07-14 03:58:37.000 195 33778.92 162.85 17094.23 88888.00 2017-07-14 03:58:38.000 195 33778.95 162.87 17094.25 88888.00 2017-07-14 03:58:39.000 195 33778.96 162.85 17094.26 88888.00 2017-07-14 03:58:40.000 195 33778.97 162.84 17094.28 37858.39 2017-07-14 03:58:41.000 195 33778.93 162.81 17094.24 88888.00 2017-07-14 03:58:42.000 195 33778.95 162.84 17094.21 88888.00 2017-07-14 03:58:43.000 195 33778.99 162.85 17094.23 88888.00 2017-07-14 03:58:44.000 195 33778.96 162.82 17094.24 88888.00 2017-07-14 03:58:45.000 195 33778.96 162.81 17094.24 37858.43 2017-07-14 03:58:46.000 195 33778.97 162.81 17094.22 88888.00 2017-07-14 03:58:47.000 195 33778.99 162.81 17094.20 88888.00 2017-07-14 03:58:48.000 195 33778.98 162.80 17094.23 88888.00 2017-07-14 03:58:49.000 195 33778.96 162.78 17094.20 88888.00 2017-07-14 03:58:50.000 195 33778.99 162.78 17094.20 37858.42 2017-07-14 03:58:51.000 195 33778.95 162.78 17094.23 88888.00 2017-07-14 03:58:52.000 195 33778.98 162.76 17094.24 88888.00 2017-07-14 03:58:53.000 195 33778.95 162.71 17094.23 88888.00 2017-07-14 03:58:54.000 195 33778.97 162.70 17094.24 88888.00 2017-07-14 03:58:55.000 195 33778.99 162.73 17094.26 37858.52 2017-07-14 03:58:56.000 195 33779.02 162.78 17094.26 88888.00 2017-07-14 03:58:57.000 195 33779.01 162.75 17094.25 88888.00 2017-07-14 03:58:58.000 195 33779.00 162.74 17094.26 88888.00 2017-07-14 03:58:59.000 195 33779.00 162.75 17094.23 88888.00 2017-07-14 03:59:00.000 195 33779.02 162.75 17094.26 37858.52 2017-07-14 03:59:01.000 195 33779.04 162.72 17094.27 88888.00 2017-07-14 03:59:02.000 195 33779.02 162.74 17094.25 88888.00 2017-07-14 03:59:03.000 195 33778.92 162.69 17094.21 88888.00 2017-07-14 03:59:04.000 195 33778.92 162.66 17094.21 88888.00 2017-07-14 03:59:05.000 195 33778.97 162.69 17094.20 37858.49 2017-07-14 03:59:06.000 195 33778.98 162.68 17094.21 88888.00 2017-07-14 03:59:07.000 195 33778.97 162.71 17094.25 88888.00 2017-07-14 03:59:08.000 195 33778.95 162.76 17094.26 88888.00 2017-07-14 03:59:09.000 195 33778.93 162.74 17094.26 88888.00 2017-07-14 03:59:10.000 195 33778.95 162.77 17094.28 37858.41 2017-07-14 03:59:11.000 195 33778.94 162.76 17094.27 88888.00 2017-07-14 03:59:12.000 195 33778.92 162.78 17094.30 88888.00 2017-07-14 03:59:13.000 195 33778.92 162.78 17094.28 88888.00 2017-07-14 03:59:14.000 195 33778.95 162.78 17094.25 88888.00 2017-07-14 03:59:15.000 195 33778.90 162.74 17094.34 37858.34 2017-07-14 03:59:16.000 195 33778.92 162.71 17094.32 88888.00 2017-07-14 03:59:17.000 195 33778.92 162.78 17094.34 88888.00 2017-07-14 03:59:18.000 195 33778.89 162.81 17094.31 88888.00 2017-07-14 03:59:19.000 195 33778.90 162.79 17094.28 88888.00 2017-07-14 03:59:20.000 195 33778.90 162.79 17094.32 37858.32 2017-07-14 03:59:21.000 195 33778.92 162.79 17094.33 88888.00 2017-07-14 03:59:22.000 195 33778.92 162.77 17094.32 88888.00 2017-07-14 03:59:23.000 195 33778.91 162.75 17094.34 88888.00 2017-07-14 03:59:24.000 195 33778.95 162.79 17094.33 88888.00 2017-07-14 03:59:25.000 195 33778.97 162.81 17094.33 37858.41 2017-07-14 03:59:26.000 195 33778.94 162.84 17094.29 88888.00 2017-07-14 03:59:27.000 195 33778.93 162.82 17094.31 88888.00 2017-07-14 03:59:28.000 195 33778.94 162.80 17094.30 88888.00 2017-07-14 03:59:29.000 195 33778.91 162.78 17094.30 88888.00 2017-07-14 03:59:30.000 195 33778.93 162.73 17094.30 37858.32 2017-07-14 03:59:31.000 195 33778.91 162.76 17094.27 88888.00 2017-07-14 03:59:32.000 195 33778.94 162.81 17094.31 88888.00 2017-07-14 03:59:33.000 195 33778.93 162.81 17094.35 88888.00 2017-07-14 03:59:34.000 195 33778.92 162.83 17094.30 88888.00 2017-07-14 03:59:35.000 195 33778.96 162.84 17094.30 37858.48 2017-07-14 03:59:36.000 195 33778.98 162.85 17094.34 88888.00 2017-07-14 03:59:37.000 195 33778.95 162.86 17094.35 88888.00 2017-07-14 03:59:38.000 195 33778.93 162.86 17094.36 88888.00 2017-07-14 03:59:39.000 195 33778.94 162.86 17094.34 88888.00 2017-07-14 03:59:40.000 195 33778.98 162.88 17094.32 37858.54 2017-07-14 03:59:41.000 195 33778.99 162.90 17094.28 88888.00 2017-07-14 03:59:42.000 195 33778.99 162.91 17094.28 88888.00 2017-07-14 03:59:43.000 195 33779.00 162.94 17094.27 88888.00 2017-07-14 03:59:44.000 195 33778.96 162.93 17094.26 88888.00 2017-07-14 03:59:45.000 195 33779.01 162.93 17094.28 37858.47 2017-07-14 03:59:46.000 195 33778.95 162.95 17094.26 88888.00 2017-07-14 03:59:47.000 195 33778.94 162.91 17094.25 88888.00 2017-07-14 03:59:48.000 195 33778.96 162.89 17094.25 88888.00 2017-07-14 03:59:49.000 195 33779.02 162.90 17094.22 88888.00 2017-07-14 03:59:50.000 195 33779.00 162.93 17094.22 37858.48 2017-07-14 03:59:51.000 195 33778.97 162.95 17094.22 88888.00 2017-07-14 03:59:52.000 195 33778.94 162.94 17094.16 88888.00 2017-07-14 03:59:53.000 195 33778.93 162.94 17094.22 88888.00 2017-07-14 03:59:54.000 195 33779.02 162.94 17094.24 88888.00 2017-07-14 03:59:55.000 195 33778.99 162.97 17094.23 37858.45 2017-07-14 03:59:56.000 195 33779.00 162.97 17094.25 88888.00 2017-07-14 03:59:57.000 195 33779.03 162.94 17094.26 88888.00 2017-07-14 03:59:58.000 195 33779.05 162.92 17094.20 88888.00 2017-07-14 03:59:59.000 195 33779.04 162.93 17094.23 88888.00 2017-07-14 04:00:00.000 195 33779.06 162.93 17094.23 37858.56 2017-07-14 04:00:01.000 195 33779.04 162.92 17094.24 88888.00 2017-07-14 04:00:02.000 195 33779.03 162.92 17094.27 88888.00 2017-07-14 04:00:03.000 195 33779.01 162.93 17094.28 88888.00 2017-07-14 04:00:04.000 195 33778.99 162.93 17094.24 88888.00 2017-07-14 04:00:05.000 195 33779.04 162.94 17094.28 37858.51 2017-07-14 04:00:06.000 195 33779.02 162.95 17094.26 88888.00 2017-07-14 04:00:07.000 195 33779.01 162.95 17094.25 88888.00 2017-07-14 04:00:08.000 195 33779.03 162.91 17094.25 88888.00 2017-07-14 04:00:09.000 195 33779.07 162.91 17094.27 88888.00 2017-07-14 04:00:10.000 195 33779.10 162.92 17094.28 37858.44 2017-07-14 04:00:11.000 195 33779.12 162.90 17094.31 88888.00 2017-07-14 04:00:12.000 195 33779.09 162.90 17094.28 88888.00 2017-07-14 04:00:13.000 195 33779.06 162.89 17094.29 88888.00 2017-07-14 04:00:14.000 195 33779.00 162.89 17094.34 88888.00 2017-07-14 04:00:15.000 195 33778.97 162.88 17094.34 37858.41 2017-07-14 04:00:16.000 195 33778.97 162.88 17094.31 88888.00 2017-07-14 04:00:17.000 195 33778.95 162.92 17094.29 88888.00 2017-07-14 04:00:18.000 195 33778.94 162.93 17094.30 88888.00 2017-07-14 04:00:19.000 195 33778.97 162.94 17094.27 88888.00 2017-07-14 04:00:20.000 195 33778.96 162.92 17094.27 37858.47 2017-07-14 04:00:21.000 195 33778.98 162.93 17094.25 88888.00 2017-07-14 04:00:22.000 195 33778.95 162.90 17094.25 88888.00 2017-07-14 04:00:23.000 195 33778.98 162.91 17094.26 88888.00 2017-07-14 04:00:24.000 195 33779.02 162.90 17094.28 88888.00 2017-07-14 04:00:25.000 195 33779.01 162.90 17094.23 37858.54 2017-07-14 04:00:26.000 195 33779.00 162.87 17094.26 88888.00 2017-07-14 04:00:27.000 195 33778.98 162.86 17094.29 88888.00 2017-07-14 04:00:28.000 195 33779.02 162.88 17094.30 88888.00 2017-07-14 04:00:29.000 195 33779.03 162.91 17094.27 88888.00 2017-07-14 04:00:30.000 195 33779.03 162.93 17094.25 37858.50 2017-07-14 04:00:31.000 195 33779.02 162.90 17094.28 88888.00 2017-07-14 04:00:32.000 195 33779.01 162.91 17094.32 88888.00 2017-07-14 04:00:33.000 195 33779.00 162.90 17094.32 88888.00 2017-07-14 04:00:34.000 195 33779.04 162.90 17094.30 88888.00 2017-07-14 04:00:35.000 195 33779.07 162.89 17094.26 37858.49 2017-07-14 04:00:36.000 195 33779.08 162.95 17094.30 88888.00 2017-07-14 04:00:37.000 195 33779.11 162.98 17094.30 88888.00 2017-07-14 04:00:38.000 195 33779.11 162.98 17094.30 88888.00 2017-07-14 04:00:39.000 195 33779.14 162.99 17094.33 88888.00 2017-07-14 04:00:40.000 195 33779.21 162.97 17094.33 37858.55 2017-07-14 04:00:41.000 195 33779.21 162.91 17094.28 88888.00 2017-07-14 04:00:42.000 195 33779.22 162.89 17094.32 88888.00 2017-07-14 04:00:43.000 195 33779.19 162.91 17094.32 88888.00 2017-07-14 04:00:44.000 195 33779.20 162.87 17094.35 88888.00 2017-07-14 04:00:45.000 195 33779.24 162.89 17094.31 37858.55 2017-07-14 04:00:46.000 195 33779.24 162.94 17094.31 88888.00 2017-07-14 04:00:47.000 195 33779.22 162.94 17094.33 88888.00 2017-07-14 04:00:48.000 195 33779.19 162.92 17094.29 88888.00 2017-07-14 04:00:49.000 195 33779.21 162.90 17094.25 88888.00 2017-07-14 04:00:50.000 195 33779.24 162.95 17094.27 37858.58 2017-07-14 04:00:51.000 195 33779.24 162.97 17094.30 88888.00 2017-07-14 04:00:52.000 195 33779.24 162.94 17094.27 88888.00 2017-07-14 04:00:53.000 195 33779.27 162.95 17094.26 88888.00 2017-07-14 04:00:54.000 195 33779.25 162.97 17094.25 88888.00 2017-07-14 04:00:55.000 195 33779.27 162.93 17094.24 37858.67 2017-07-14 04:00:56.000 195 33779.25 162.93 17094.20 88888.00 2017-07-14 04:00:57.000 195 33779.25 162.93 17094.22 88888.00 2017-07-14 04:00:58.000 195 33779.24 162.88 17094.21 88888.00 2017-07-14 04:00:59.000 195 33779.25 162.88 17094.23 88888.00 2017-07-14 04:01:00.000 195 33779.28 162.91 17094.24 37858.74 2017-07-14 04:01:01.000 195 33779.25 162.95 17094.22 88888.00 2017-07-14 04:01:02.000 195 33779.25 162.89 17094.22 88888.00 2017-07-14 04:01:03.000 195 33779.27 162.90 17094.20 88888.00 2017-07-14 04:01:04.000 195 33779.28 162.94 17094.24 88888.00 2017-07-14 04:01:05.000 195 33779.24 162.95 17094.29 37858.70 2017-07-14 04:01:06.000 195 33779.28 162.94 17094.29 88888.00 2017-07-14 04:01:07.000 195 33779.29 162.92 17094.25 88888.00 2017-07-14 04:01:08.000 195 33779.30 162.92 17094.25 88888.00 2017-07-14 04:01:09.000 195 33779.27 162.91 17094.25 88888.00 2017-07-14 04:01:10.000 195 33779.31 162.93 17094.19 37858.64 2017-07-14 04:01:11.000 195 33779.30 162.90 17094.16 88888.00 2017-07-14 04:01:12.000 195 33779.31 162.87 17094.18 88888.00 2017-07-14 04:01:13.000 195 33779.34 162.87 17094.28 88888.00 2017-07-14 04:01:14.000 195 33779.34 162.87 17094.27 88888.00 2017-07-14 04:01:15.000 195 33779.33 162.85 17094.25 37858.76 2017-07-14 04:01:16.000 195 33779.30 162.84 17094.26 88888.00 2017-07-14 04:01:17.000 195 33779.27 162.80 17094.28 88888.00 2017-07-14 04:01:18.000 195 33779.30 162.78 17094.27 88888.00 2017-07-14 04:01:19.000 195 33779.33 162.79 17094.31 88888.00 2017-07-14 04:01:20.000 195 33779.31 162.83 17094.32 37858.77 2017-07-14 04:01:21.000 195 33779.30 162.80 17094.29 88888.00 2017-07-14 04:01:22.000 195 33779.28 162.79 17094.27 88888.00 2017-07-14 04:01:23.000 195 33779.26 162.81 17094.26 88888.00 2017-07-14 04:01:24.000 195 33779.26 162.80 17094.24 88888.00 2017-07-14 04:01:25.000 195 33779.30 162.80 17094.24 37858.64 2017-07-14 04:01:26.000 195 33779.28 162.81 17094.25 88888.00 2017-07-14 04:01:27.000 195 33779.26 162.80 17094.25 88888.00 2017-07-14 04:01:28.000 195 33779.26 162.81 17094.28 88888.00 2017-07-14 04:01:29.000 195 33779.25 162.86 17094.30 88888.00 2017-07-14 04:01:30.000 195 33779.24 162.85 17094.28 37858.64 2017-07-14 04:01:31.000 195 33779.23 162.84 17094.26 88888.00 2017-07-14 04:01:32.000 195 33779.26 162.87 17094.27 88888.00 2017-07-14 04:01:33.000 195 33779.26 162.89 17094.24 88888.00 2017-07-14 04:01:34.000 195 33779.24 162.88 17094.20 88888.00 2017-07-14 04:01:35.000 195 33779.22 162.85 17094.22 37858.61 2017-07-14 04:01:36.000 195 33779.23 162.83 17094.25 88888.00 2017-07-14 04:01:37.000 195 33779.23 162.85 17094.25 88888.00 2017-07-14 04:01:38.000 195 33779.26 162.83 17094.23 88888.00 2017-07-14 04:01:39.000 195 33779.24 162.83 17094.27 88888.00 2017-07-14 04:01:40.000 195 33779.25 162.85 17094.28 37858.70 2017-07-14 04:01:41.000 195 33779.23 162.85 17094.27 88888.00 2017-07-14 04:01:42.000 195 33779.25 162.87 17094.22 88888.00 2017-07-14 04:01:43.000 195 33779.23 162.91 17094.22 88888.00 2017-07-14 04:01:44.000 195 33779.23 162.92 17094.24 88888.00 2017-07-14 04:01:45.000 195 33779.24 162.89 17094.26 37858.74 2017-07-14 04:01:46.000 195 33779.23 162.87 17094.28 88888.00 2017-07-14 04:01:47.000 195 33779.23 162.90 17094.28 88888.00 2017-07-14 04:01:48.000 195 33779.24 162.89 17094.26 88888.00 2017-07-14 04:01:49.000 195 33779.23 162.85 17094.26 88888.00 2017-07-14 04:01:50.000 195 33779.24 162.83 17094.27 37858.56 2017-07-14 04:01:51.000 195 33779.26 162.87 17094.26 88888.00 2017-07-14 04:01:52.000 195 33779.20 162.84 17094.28 88888.00 2017-07-14 04:01:53.000 195 33779.24 162.85 17094.26 88888.00 2017-07-14 04:01:54.000 195 33779.27 162.86 17094.22 88888.00 2017-07-14 04:01:55.000 195 33779.26 162.86 17094.22 37858.77 2017-07-14 04:01:56.000 195 33779.24 162.90 17094.22 88888.00 2017-07-14 04:01:57.000 195 33779.24 162.92 17094.22 88888.00 2017-07-14 04:01:58.000 195 33779.25 162.91 17094.22 88888.00 2017-07-14 04:01:59.000 195 33779.26 162.89 17094.18 88888.00 2017-07-14 04:02:00.000 195 33779.28 162.91 17094.24 37858.74 2017-07-14 04:02:01.000 195 33779.31 162.92 17094.26 88888.00 2017-07-14 04:02:02.000 195 33779.27 162.94 17094.24 88888.00 2017-07-14 04:02:03.000 195 33779.27 162.94 17094.23 88888.00 2017-07-14 04:02:04.000 195 33779.29 162.94 17094.23 88888.00 2017-07-14 04:02:05.000 195 33779.33 162.93 17094.22 37858.74 2017-07-14 04:02:06.000 195 33779.36 162.98 17094.23 88888.00 2017-07-14 04:02:07.000 195 33779.35 162.97 17094.22 88888.00 2017-07-14 04:02:08.000 195 33779.31 162.96 17094.22 88888.00 2017-07-14 04:02:09.000 195 33779.27 162.95 17094.19 88888.00 2017-07-14 04:02:10.000 195 33779.28 162.96 17094.18 37858.63 2017-07-14 04:02:11.000 195 33779.28 162.99 17094.25 88888.00 2017-07-14 04:02:12.000 195 33779.26 162.94 17094.24 88888.00 2017-07-14 04:02:13.000 195 33779.25 162.94 17094.19 88888.00 2017-07-14 04:02:14.000 195 33779.25 162.97 17094.20 88888.00 2017-07-14 04:02:15.000 195 33779.30 163.00 17094.16 37858.75 2017-07-14 04:02:16.000 195 33779.31 163.01 17094.16 88888.00 2017-07-14 04:02:17.000 195 33779.33 163.01 17094.20 88888.00 2017-07-14 04:02:18.000 195 33779.34 163.04 17094.19 88888.00 2017-07-14 04:02:19.000 195 33779.32 163.06 17094.20 88888.00 2017-07-14 04:02:20.000 195 33779.35 163.05 17094.21 37858.77 2017-07-14 04:02:21.000 195 33779.33 162.98 17094.23 88888.00 2017-07-14 04:02:22.000 195 33779.33 162.96 17094.23 88888.00 2017-07-14 04:02:23.000 195 33779.32 162.94 17094.19 88888.00 2017-07-14 04:02:24.000 195 33779.32 162.95 17094.20 88888.00 2017-07-14 04:02:25.000 195 33779.31 162.95 17094.21 37858.77 2017-07-14 04:02:26.000 195 33779.33 162.96 17094.18 88888.00 2017-07-14 04:02:27.000 195 33779.34 162.97 17094.18 88888.00 2017-07-14 04:02:28.000 195 33779.35 163.01 17094.18 88888.00 2017-07-14 04:02:29.000 195 33779.30 163.07 17094.18 88888.00 2017-07-14 04:02:30.000 195 33779.31 163.05 17094.19 37858.71 2017-07-14 04:02:31.000 195 33779.33 163.01 17094.23 88888.00 2017-07-14 04:02:32.000 195 33779.37 163.00 17094.20 88888.00 2017-07-14 04:02:33.000 195 33779.33 162.98 17094.15 88888.00 2017-07-14 04:02:34.000 195 33779.32 162.98 17094.13 88888.00 2017-07-14 04:02:35.000 195 33779.34 162.99 17094.16 37858.74 2017-07-14 04:02:36.000 195 33779.36 163.02 17094.14 88888.00 2017-07-14 04:02:37.000 195 33779.36 163.06 17094.18 88888.00 2017-07-14 04:02:38.000 195 33779.36 163.05 17094.19 88888.00 2017-07-14 04:02:39.000 195 33779.38 163.04 17094.15 88888.00 2017-07-14 04:02:40.000 195 33779.37 163.01 17094.20 37858.87 2017-07-14 04:02:41.000 195 33779.37 163.03 17094.20 88888.00 2017-07-14 04:02:42.000 195 33779.38 163.02 17094.20 88888.00 2017-07-14 04:02:43.000 195 33779.36 163.00 17094.18 88888.00 2017-07-14 04:02:44.000 195 33779.39 162.99 17094.19 88888.00 2017-07-14 04:02:45.000 195 33779.39 163.01 17094.21 37858.82 2017-07-14 04:02:46.000 195 33779.38 163.00 17094.21 88888.00 2017-07-14 04:02:47.000 195 33779.39 162.97 17094.19 88888.00 2017-07-14 04:02:48.000 195 33779.42 162.99 17094.22 88888.00 2017-07-14 04:02:49.000 195 33779.42 162.98 17094.20 88888.00 2017-07-14 04:02:50.000 195 33779.38 162.97 17094.21 37858.82 2017-07-14 04:02:51.000 195 33779.40 162.96 17094.24 88888.00 2017-07-14 04:02:52.000 195 33779.41 162.95 17094.24 88888.00 2017-07-14 04:02:53.000 195 33779.42 162.91 17094.26 88888.00 2017-07-14 04:02:54.000 195 33779.42 162.90 17094.23 88888.00 2017-07-14 04:02:55.000 195 33779.45 162.95 17094.18 37858.83 2017-07-14 04:02:56.000 195 33779.49 162.94 17094.21 88888.00 2017-07-14 04:02:57.000 195 33779.48 162.92 17094.22 88888.00 2017-07-14 04:02:58.000 195 33779.54 162.96 17094.21 88888.00 2017-07-14 04:02:59.000 195 33779.50 162.93 17094.16 88888.00 2017-07-14 04:03:00.000 195 33779.51 162.94 17094.19 37858.92 2017-07-14 04:03:01.000 195 33779.53 163.00 17094.21 88888.00 2017-07-14 04:03:02.000 195 33779.49 162.98 17094.24 88888.00 2017-07-14 04:03:03.000 195 33779.49 163.00 17094.22 88888.00 2017-07-14 04:03:04.000 195 33779.51 162.99 17094.26 88888.00 2017-07-14 04:03:05.000 195 33779.52 162.96 17094.28 37858.98 2017-07-14 04:03:06.000 195 33779.50 162.96 17094.25 88888.00 2017-07-14 04:03:07.000 195 33779.52 162.97 17094.25 88888.00 2017-07-14 04:03:08.000 195 33779.55 162.96 17094.27 88888.00 2017-07-14 04:03:09.000 195 33779.56 162.97 17094.24 88888.00 2017-07-14 04:03:10.000 195 33779.58 162.98 17094.24 37858.85 2017-07-14 04:03:11.000 195 33779.55 162.98 17094.22 88888.00 2017-07-14 04:03:12.000 195 33779.51 162.99 17094.24 88888.00 2017-07-14 04:03:13.000 195 33779.49 162.99 17094.27 88888.00 2017-07-14 04:03:14.000 195 33779.52 163.01 17094.23 88888.00 2017-07-14 04:03:15.000 195 33779.53 163.03 17094.21 37858.96 2017-07-14 04:03:16.000 195 33779.51 163.03 17094.22 88888.00 2017-07-14 04:03:17.000 195 33779.49 163.00 17094.18 88888.00 2017-07-14 04:03:18.000 195 33779.47 162.94 17094.20 88888.00 2017-07-14 04:03:19.000 195 33779.52 162.95 17094.26 88888.00 2017-07-14 04:03:20.000 195 33779.56 162.98 17094.28 37858.88 2017-07-14 04:03:21.000 195 33779.56 162.98 17094.29 88888.00 2017-07-14 04:03:22.000 195 33779.51 162.92 17094.29 88888.00 2017-07-14 04:03:23.000 195 33779.50 162.94 17094.31 88888.00 2017-07-14 04:03:24.000 195 33779.51 162.94 17094.34 88888.00 2017-07-14 04:03:25.000 195 33779.50 162.97 17094.31 37858.91 2017-07-14 04:03:26.000 195 33779.53 162.93 17094.27 88888.00 2017-07-14 04:03:27.000 195 33779.52 162.93 17094.25 88888.00 2017-07-14 04:03:28.000 195 33779.55 162.96 17094.22 88888.00 2017-07-14 04:03:29.000 195 33779.54 162.98 17094.20 88888.00 2017-07-14 04:03:30.000 195 33779.49 162.96 17094.21 37859.02 2017-07-14 04:03:31.000 195 33779.49 162.92 17094.16 88888.00 2017-07-14 04:03:32.000 195 33779.50 162.95 17094.23 88888.00 2017-07-14 04:03:33.000 195 33779.50 163.01 17094.23 88888.00 2017-07-14 04:03:34.000 195 33779.48 163.00 17094.27 88888.00 2017-07-14 04:03:35.000 195 33779.51 162.98 17094.28 37858.87 2017-07-14 04:03:36.000 195 33779.51 162.96 17094.26 88888.00 2017-07-14 04:03:37.000 195 33779.48 162.98 17094.27 88888.00 2017-07-14 04:03:38.000 195 33779.52 162.96 17094.27 88888.00 2017-07-14 04:03:39.000 195 33779.52 162.94 17094.30 88888.00 2017-07-14 04:03:40.000 195 33779.55 162.97 17094.29 37859.02 2017-07-14 04:03:41.000 195 33779.54 162.93 17094.27 88888.00 2017-07-14 04:03:42.000 195 33779.54 162.94 17094.27 88888.00 2017-07-14 04:03:43.000 195 33779.53 162.97 17094.32 88888.00 2017-07-14 04:03:44.000 195 33779.52 163.02 17094.31 88888.00 2017-07-14 04:03:45.000 195 33779.48 163.01 17094.33 37858.92 2017-07-14 04:03:46.000 195 33779.49 163.01 17094.31 88888.00 2017-07-14 04:03:47.000 195 33779.48 163.04 17094.38 88888.00 2017-07-14 04:03:48.000 195 33779.49 163.05 17094.36 88888.00 2017-07-14 04:03:49.000 195 33779.48 163.03 17094.36 88888.00 2017-07-14 04:03:50.000 195 33779.48 163.05 17094.34 37858.87 2017-07-14 04:03:51.000 195 33779.51 163.02 17094.32 88888.00 2017-07-14 04:03:52.000 195 33779.48 162.97 17094.31 88888.00 2017-07-14 04:03:53.000 195 33779.51 162.95 17094.32 88888.00 2017-07-14 04:03:54.000 195 33779.53 163.03 17094.37 88888.00 2017-07-14 04:03:55.000 195 33779.53 163.06 17094.37 37858.83 2017-07-14 04:03:56.000 195 33779.49 163.01 17094.39 88888.00 2017-07-14 04:03:57.000 195 33779.47 163.01 17094.39 88888.00 2017-07-14 04:03:58.000 195 33779.52 163.03 17094.38 88888.00 2017-07-14 04:03:59.000 195 33779.54 163.03 17094.42 88888.00 2017-07-14 04:04:00.000 195 33779.56 163.04 17094.44 37858.96 2017-07-14 04:04:01.000 195 33779.56 163.01 17094.41 88888.00 2017-07-14 04:04:02.000 195 33779.56 163.05 17094.39 88888.00 2017-07-14 04:04:03.000 195 33779.53 163.05 17094.36 88888.00 2017-07-14 04:04:04.000 195 33779.55 163.04 17094.36 88888.00 2017-07-14 04:04:05.000 195 33779.58 163.04 17094.40 37859.03 2017-07-14 04:04:06.000 195 33779.57 163.00 17094.38 88888.00 2017-07-14 04:04:07.000 195 33779.54 163.00 17094.38 88888.00 2017-07-14 04:04:08.000 195 33779.54 163.03 17094.36 88888.00 2017-07-14 04:04:09.000 195 33779.54 163.08 17094.38 88888.00 2017-07-14 04:04:10.000 195 33779.53 163.06 17094.41 37858.94 2017-07-14 04:04:11.000 195 33779.49 163.07 17094.40 88888.00 2017-07-14 04:04:12.000 195 33779.50 163.07 17094.39 88888.00 2017-07-14 04:04:13.000 195 33779.50 163.06 17094.40 88888.00 2017-07-14 04:04:14.000 195 33779.49 163.01 17094.35 88888.00 2017-07-14 04:04:15.000 195 33779.50 163.03 17094.42 37858.89 2017-07-14 04:04:16.000 195 33779.48 163.05 17094.38 88888.00 2017-07-14 04:04:17.000 195 33779.46 163.02 17094.36 88888.00 2017-07-14 04:04:18.000 195 33779.46 163.01 17094.41 88888.00 2017-07-14 04:04:19.000 195 33779.47 163.03 17094.42 88888.00 2017-07-14 04:04:20.000 195 33779.50 163.02 17094.40 37858.93 2017-07-14 04:04:21.000 195 33779.47 163.04 17094.41 88888.00 2017-07-14 04:04:22.000 195 33779.50 163.05 17094.41 88888.00 2017-07-14 04:04:23.000 195 33779.49 163.04 17094.42 88888.00 2017-07-14 04:04:24.000 195 33779.50 163.09 17094.43 88888.00 2017-07-14 04:04:25.000 195 33779.49 163.09 17094.41 37859.00 2017-07-14 04:04:26.000 195 33779.47 163.08 17094.40 88888.00 2017-07-14 04:04:27.000 195 33779.45 163.12 17094.42 88888.00 2017-07-14 04:04:28.000 195 33779.44 163.09 17094.43 88888.00 2017-07-14 04:04:29.000 195 33779.45 163.07 17094.44 88888.00 2017-07-14 04:04:30.000 195 33779.42 163.07 17094.43 37858.89 2017-07-14 04:04:31.000 195 33779.42 163.06 17094.43 88888.00 2017-07-14 04:04:32.000 195 33779.39 163.07 17094.42 88888.00 2017-07-14 04:04:33.000 195 33779.42 163.05 17094.42 88888.00 2017-07-14 04:04:34.000 195 33779.45 163.06 17094.45 88888.00 2017-07-14 04:04:35.000 195 33779.39 163.08 17094.44 37858.88 2017-07-14 04:04:36.000 195 33779.44 163.08 17094.41 88888.00 2017-07-14 04:04:37.000 195 33779.43 163.05 17094.45 88888.00 2017-07-14 04:04:38.000 195 33779.43 163.11 17094.49 88888.00 2017-07-14 04:04:39.000 195 33779.43 163.07 17094.49 88888.00 2017-07-14 04:04:40.000 195 33779.41 163.07 17094.46 37858.93 2017-07-14 04:04:41.000 195 33779.43 163.08 17094.44 88888.00 2017-07-14 04:04:42.000 195 33779.44 163.07 17094.42 88888.00 2017-07-14 04:04:43.000 195 33779.40 163.06 17094.43 88888.00 2017-07-14 04:04:44.000 195 33779.40 163.03 17094.42 88888.00 2017-07-14 04:04:45.000 195 33779.41 163.07 17094.45 37858.89 2017-07-14 04:04:46.000 195 33779.44 163.07 17094.50 88888.00 2017-07-14 04:04:47.000 195 33779.45 163.05 17094.47 88888.00 2017-07-14 04:04:48.000 195 33779.46 163.04 17094.43 88888.00 2017-07-14 04:04:49.000 195 33779.45 163.05 17094.41 88888.00 2017-07-14 04:04:50.000 195 33779.50 163.03 17094.43 37859.02 2017-07-14 04:04:51.000 195 33779.50 163.04 17094.43 88888.00 2017-07-14 04:04:52.000 195 33779.50 163.00 17094.40 88888.00 2017-07-14 04:04:53.000 195 33779.51 163.00 17094.38 88888.00 2017-07-14 04:04:54.000 195 33779.55 162.98 17094.40 88888.00 2017-07-14 04:04:55.000 195 33779.59 163.00 17094.43 37859.05 2017-07-14 04:04:56.000 195 33779.56 162.99 17094.42 88888.00 2017-07-14 04:04:57.000 195 33779.55 162.96 17094.41 88888.00 2017-07-14 04:04:58.000 195 33779.56 162.95 17094.43 88888.00 2017-07-14 04:04:59.000 195 33779.60 163.02 17094.43 88888.00 2017-07-14 04:05:00.000 195 33779.62 163.02 17094.42 37858.99 2017-07-14 04:05:01.000 195 33779.59 163.00 17094.44 88888.00 2017-07-14 04:05:02.000 195 33779.61 162.96 17094.41 88888.00 2017-07-14 04:05:03.000 195 33779.60 162.96 17094.45 88888.00 2017-07-14 04:05:04.000 195 33779.59 162.95 17094.45 88888.00 2017-07-14 04:05:05.000 195 33779.60 162.98 17094.43 37858.94 2017-07-14 04:05:06.000 195 33779.62 162.99 17094.46 88888.00 2017-07-14 04:05:07.000 195 33779.56 162.95 17094.43 88888.00 2017-07-14 04:05:08.000 195 33779.57 162.90 17094.38 88888.00 2017-07-14 04:05:09.000 195 33779.58 162.94 17094.38 88888.00 2017-07-14 04:05:10.000 195 33779.60 162.98 17094.41 37859.13 2017-07-14 04:05:11.000 195 33779.60 162.95 17094.43 88888.00 2017-07-14 04:05:12.000 195 33779.60 162.98 17094.44 88888.00 2017-07-14 04:05:13.000 195 33779.59 162.95 17094.42 88888.00 2017-07-14 04:05:14.000 195 33779.62 162.92 17094.41 88888.00 2017-07-14 04:05:15.000 195 33779.61 162.92 17094.43 37859.06 2017-07-14 04:05:16.000 195 33779.64 162.94 17094.46 88888.00 2017-07-14 04:05:17.000 195 33779.61 162.98 17094.42 88888.00 2017-07-14 04:05:18.000 195 33779.64 163.00 17094.44 88888.00 2017-07-14 04:05:19.000 195 33779.66 162.97 17094.41 88888.00 2017-07-14 04:05:20.000 195 33779.65 162.95 17094.42 37859.12 2017-07-14 04:05:21.000 195 33779.66 162.99 17094.47 88888.00 2017-07-14 04:05:22.000 195 33779.64 162.94 17094.49 88888.00 2017-07-14 04:05:23.000 195 33779.64 162.92 17094.47 88888.00 2017-07-14 04:05:24.000 195 33779.63 162.92 17094.47 88888.00 2017-07-14 04:05:25.000 195 33779.60 162.94 17094.46 37859.04 2017-07-14 04:05:26.000 195 33779.62 162.92 17094.45 88888.00 2017-07-14 04:05:27.000 195 33779.60 162.92 17094.44 88888.00 2017-07-14 04:05:28.000 195 33779.57 162.90 17094.40 88888.00 2017-07-14 04:05:29.000 195 33779.62 162.94 17094.42 88888.00 2017-07-14 04:05:30.000 195 33779.67 162.92 17094.43 37859.17 2017-07-14 04:05:31.000 195 33779.68 162.95 17094.46 88888.00 2017-07-14 04:05:32.000 195 33779.63 162.95 17094.48 88888.00 2017-07-14 04:05:33.000 195 33779.63 162.96 17094.49 88888.00 2017-07-14 04:05:34.000 195 33779.64 162.93 17094.46 88888.00 2017-07-14 04:05:35.000 195 33779.65 162.95 17094.47 37859.05 2017-07-14 04:05:36.000 195 33779.60 162.93 17094.41 88888.00 2017-07-14 04:05:37.000 195 33779.63 162.92 17094.40 88888.00 2017-07-14 04:05:38.000 195 33779.61 162.93 17094.41 88888.00 2017-07-14 04:05:39.000 195 33779.58 162.96 17094.39 88888.00 2017-07-14 04:05:40.000 195 33779.65 162.95 17094.38 37859.00 2017-07-14 04:05:41.000 195 33779.70 162.92 17094.40 88888.00 2017-07-14 04:05:42.000 195 33779.71 162.91 17094.47 88888.00 2017-07-14 04:05:43.000 195 33779.71 162.91 17094.45 88888.00 2017-07-14 04:05:44.000 195 33779.67 162.94 17094.42 88888.00 2017-07-14 04:05:45.000 195 33779.67 162.97 17094.38 37859.09 2017-07-14 04:05:46.000 195 33779.66 162.96 17094.39 88888.00 2017-07-14 04:05:47.000 195 33779.61 162.95 17094.43 88888.00 2017-07-14 04:05:48.000 195 33779.63 162.95 17094.43 88888.00 2017-07-14 04:05:49.000 195 33779.67 162.95 17094.43 88888.00 2017-07-14 04:05:50.000 195 33779.67 162.96 17094.41 37859.15 2017-07-14 04:05:51.000 195 33779.67 162.95 17094.40 88888.00 2017-07-14 04:05:52.000 195 33779.71 162.92 17094.39 88888.00 2017-07-14 04:05:53.000 195 33779.68 162.95 17094.41 88888.00 2017-07-14 04:05:54.000 195 33779.67 162.97 17094.40 88888.00 2017-07-14 04:05:55.000 195 33779.66 162.94 17094.40 37859.10 2017-07-14 04:05:56.000 195 33779.64 162.91 17094.39 88888.00 2017-07-14 04:05:57.000 195 33779.66 162.95 17094.39 88888.00 2017-07-14 04:05:58.000 195 33779.66 162.96 17094.44 88888.00 2017-07-14 04:05:59.000 195 33779.66 162.97 17094.45 88888.00 2017-07-14 04:06:00.000 195 33779.68 162.95 17094.44 37859.15 2017-07-14 04:06:01.000 195 33779.67 162.97 17094.43 88888.00 2017-07-14 04:06:02.000 195 33779.68 162.97 17094.43 88888.00 2017-07-14 04:06:03.000 195 33779.66 163.00 17094.46 88888.00 2017-07-14 04:06:04.000 195 33779.65 163.01 17094.44 88888.00 2017-07-14 04:06:05.000 195 33779.66 163.02 17094.46 37859.18 2017-07-14 04:06:06.000 195 33779.66 163.01 17094.45 88888.00 2017-07-14 04:06:07.000 195 33779.64 162.99 17094.43 88888.00 2017-07-14 04:06:08.000 195 33779.66 163.01 17094.44 88888.00 2017-07-14 04:06:09.000 195 33779.66 162.99 17094.42 88888.00 2017-07-14 04:06:10.000 195 33779.67 162.98 17094.44 37859.18 2017-07-14 04:06:11.000 195 33779.69 162.99 17094.46 88888.00 2017-07-14 04:06:12.000 195 33779.66 162.99 17094.47 88888.00 2017-07-14 04:06:13.000 195 33779.62 162.95 17094.44 88888.00 2017-07-14 04:06:14.000 195 33779.66 162.96 17094.45 88888.00 2017-07-14 04:06:15.000 195 33779.65 162.98 17094.42 37859.17 2017-07-14 04:06:16.000 195 33779.69 162.97 17094.40 88888.00 2017-07-14 04:06:17.000 195 33779.66 162.99 17094.41 88888.00 2017-07-14 04:06:18.000 195 33779.64 163.00 17094.39 88888.00 2017-07-14 04:06:19.000 195 33779.65 163.06 17094.37 88888.00 2017-07-14 04:06:20.000 195 33779.66 163.04 17094.37 37859.16 2017-07-14 04:06:21.000 195 33779.69 163.05 17094.36 88888.00 2017-07-14 04:06:22.000 195 33779.68 163.08 17094.39 88888.00 2017-07-14 04:06:23.000 195 33779.67 163.09 17094.42 88888.00 2017-07-14 04:06:24.000 195 33779.65 163.04 17094.41 88888.00 2017-07-14 04:06:25.000 195 33779.64 163.05 17094.42 37859.16 2017-07-14 04:06:26.000 195 33779.65 163.06 17094.43 88888.00 2017-07-14 04:06:27.000 195 33779.66 163.08 17094.44 88888.00 2017-07-14 04:06:28.000 195 33779.62 163.09 17094.41 88888.00 2017-07-14 04:06:29.000 195 33779.63 163.09 17094.43 88888.00 2017-07-14 04:06:30.000 195 33779.66 163.09 17094.44 37859.16 2017-07-14 04:06:31.000 195 33779.67 163.08 17094.43 88888.00 2017-07-14 04:06:32.000 195 33779.63 163.10 17094.43 88888.00 2017-07-14 04:06:33.000 195 33779.63 163.11 17094.44 88888.00 2017-07-14 04:06:34.000 195 33779.64 163.13 17094.45 88888.00 2017-07-14 04:06:35.000 195 33779.66 163.09 17094.45 37859.03 2017-07-14 04:06:36.000 195 33779.66 163.09 17094.47 88888.00 2017-07-14 04:06:37.000 195 33779.61 163.11 17094.48 88888.00 2017-07-14 04:06:38.000 195 33779.61 163.09 17094.48 88888.00 2017-07-14 04:06:39.000 195 33779.56 163.06 17094.43 88888.00 2017-07-14 04:06:40.000 195 33779.57 163.11 17094.48 37859.14 2017-07-14 04:06:41.000 195 33779.58 163.10 17094.47 88888.00 2017-07-14 04:06:42.000 195 33779.60 163.12 17094.45 88888.00 2017-07-14 04:06:43.000 195 33779.59 163.12 17094.45 88888.00 2017-07-14 04:06:44.000 195 33779.58 163.08 17094.46 88888.00 2017-07-14 04:06:45.000 195 33779.56 163.07 17094.46 37859.15 2017-07-14 04:06:46.000 195 33779.59 163.11 17094.48 88888.00 2017-07-14 04:06:47.000 195 33779.61 163.14 17094.48 88888.00 2017-07-14 04:06:48.000 195 33779.61 163.13 17094.48 88888.00 2017-07-14 04:06:49.000 195 33779.59 163.12 17094.46 88888.00 2017-07-14 04:06:50.000 195 33779.58 163.11 17094.49 37859.16 2017-07-14 04:06:51.000 195 33779.55 163.11 17094.46 88888.00 2017-07-14 04:06:52.000 195 33779.49 163.09 17094.42 88888.00 2017-07-14 04:06:53.000 195 33779.51 163.15 17094.43 88888.00 2017-07-14 04:06:54.000 195 33779.54 163.16 17094.40 88888.00 2017-07-14 04:06:55.000 195 33779.52 163.16 17094.40 37859.03 2017-07-14 04:06:56.000 195 33779.50 163.11 17094.41 88888.00 2017-07-14 04:06:57.000 195 33779.48 163.11 17094.42 88888.00 2017-07-14 04:06:58.000 195 33779.53 163.13 17094.44 88888.00 2017-07-14 04:06:59.000 195 33779.49 163.15 17094.45 88888.00 2017-07-14 04:07:00.000 195 33779.50 163.11 17094.42 37859.09 2017-07-14 04:07:01.000 195 33779.47 163.12 17094.43 88888.00 2017-07-14 04:07:02.000 195 33779.53 163.13 17094.49 88888.00 2017-07-14 04:07:03.000 195 33779.55 163.14 17094.46 88888.00 2017-07-14 04:07:04.000 195 33779.55 163.10 17094.39 88888.00 2017-07-14 04:07:05.000 195 33779.53 163.08 17094.39 37858.97 2017-07-14 04:07:06.000 195 33779.55 163.10 17094.38 88888.00 2017-07-14 04:07:07.000 195 33779.55 163.09 17094.37 88888.00 2017-07-14 04:07:08.000 195 33779.54 163.06 17094.38 88888.00 2017-07-14 04:07:09.000 195 33779.57 163.06 17094.40 88888.00 2017-07-14 04:07:10.000 195 33779.57 163.04 17094.37 37858.89 2017-07-14 04:07:11.000 195 33779.56 163.05 17094.33 88888.00 2017-07-14 04:07:12.000 195 33779.55 163.05 17094.34 88888.00 2017-07-14 04:07:13.000 195 33779.57 163.08 17094.37 88888.00 2017-07-14 04:07:14.000 195 33779.56 163.08 17094.38 88888.00 2017-07-14 04:07:15.000 195 33779.54 163.10 17094.36 37859.11 2017-07-14 04:07:16.000 195 33779.55 163.10 17094.35 88888.00 2017-07-14 04:07:17.000 195 33779.55 163.09 17094.39 88888.00 2017-07-14 04:07:18.000 195 33779.56 163.08 17094.39 88888.00 2017-07-14 04:07:19.000 195 33779.57 163.05 17094.37 88888.00 2017-07-14 04:07:20.000 195 33779.57 163.06 17094.37 37859.04 2017-07-14 04:07:21.000 195 33779.60 163.04 17094.42 88888.00 2017-07-14 04:07:22.000 195 33779.58 163.04 17094.43 88888.00 2017-07-14 04:07:23.000 195 33779.57 163.00 17094.43 88888.00 2017-07-14 04:07:24.000 195 33779.54 163.02 17094.44 88888.00 2017-07-14 04:07:25.000 195 33779.55 163.03 17094.46 37859.09 2017-07-14 04:07:26.000 195 33779.55 163.02 17094.48 88888.00 2017-07-14 04:07:27.000 195 33779.55 163.00 17094.48 88888.00 2017-07-14 04:07:28.000 195 33779.55 162.99 17094.49 88888.00 2017-07-14 04:07:29.000 195 33779.55 162.96 17094.47 88888.00 2017-07-14 04:07:30.000 195 33779.57 162.98 17094.49 37859.02 2017-07-14 04:07:31.000 195 33779.55 163.01 17094.51 88888.00 2017-07-14 04:07:32.000 195 33779.55 163.02 17094.49 88888.00 2017-07-14 04:07:33.000 195 33779.55 163.01 17094.46 88888.00 2017-07-14 04:07:34.000 195 33779.53 163.02 17094.44 88888.00 2017-07-14 04:07:35.000 195 33779.52 162.99 17094.45 37858.93 2017-07-14 04:07:36.000 195 33779.51 163.00 17094.46 88888.00 2017-07-14 04:07:37.000 195 33779.51 162.98 17094.47 88888.00 2017-07-14 04:07:38.000 195 33779.51 162.99 17094.49 88888.00 2017-07-14 04:07:39.000 195 33779.53 163.01 17094.48 88888.00 2017-07-14 04:07:40.000 195 33779.53 163.02 17094.42 37859.10 2017-07-14 04:07:41.000 195 33779.54 163.04 17094.44 88888.00 2017-07-14 04:07:42.000 195 33779.54 163.00 17094.47 88888.00 2017-07-14 04:07:43.000 195 33779.52 162.97 17094.42 88888.00 2017-07-14 04:07:44.000 195 33779.56 162.97 17094.46 88888.00 2017-07-14 04:07:45.000 195 33779.55 162.97 17094.53 37859.06 2017-07-14 04:07:46.000 195 33779.55 162.98 17094.50 88888.00 2017-07-14 04:07:47.000 195 33779.54 163.00 17094.44 88888.00 2017-07-14 04:07:48.000 195 33779.54 163.06 17094.47 88888.00 2017-07-14 04:07:49.000 195 33779.55 163.05 17094.48 88888.00 2017-07-14 04:07:50.000 195 33779.56 163.05 17094.47 37859.11 2017-07-14 04:07:51.000 195 33779.54 163.11 17094.48 88888.00 2017-07-14 04:07:52.000 195 33779.57 163.05 17094.49 88888.00 2017-07-14 04:07:53.000 195 33779.56 162.98 17094.47 88888.00 2017-07-14 04:07:54.000 195 33779.57 162.94 17094.48 88888.00 2017-07-14 04:07:55.000 195 33779.58 162.94 17094.46 37859.01 2017-07-14 04:07:56.000 195 33779.54 162.94 17094.43 88888.00 2017-07-14 04:07:57.000 195 33779.54 162.88 17094.45 88888.00 2017-07-14 04:07:58.000 195 33779.57 162.91 17094.49 88888.00 2017-07-14 04:07:59.000 195 33779.56 162.92 17094.50 88888.00 2017-07-14 04:08:00.000 195 33779.58 162.93 17094.49 37859.07 2017-07-14 04:08:01.000 195 33779.57 162.91 17094.50 88888.00 2017-07-14 04:08:02.000 195 33779.55 162.92 17094.52 88888.00 2017-07-14 04:08:03.000 195 33779.56 162.91 17094.47 88888.00 2017-07-14 04:08:04.000 195 33779.57 162.92 17094.44 88888.00 2017-07-14 04:08:05.000 195 33779.55 162.91 17094.48 37859.10 2017-07-14 04:08:06.000 195 33779.52 162.86 17094.51 88888.00 2017-07-14 04:08:07.000 195 33779.50 162.85 17094.53 88888.00 2017-07-14 04:08:08.000 195 33779.49 162.87 17094.50 88888.00 2017-07-14 04:08:09.000 195 33779.49 162.87 17094.45 88888.00 2017-07-14 04:08:10.000 195 33779.48 162.85 17094.45 37859.06 2017-07-14 04:08:11.000 195 33779.45 162.87 17094.45 88888.00 2017-07-14 04:08:12.000 195 33779.48 162.92 17094.48 88888.00 2017-07-14 04:08:13.000 195 33779.48 162.94 17094.41 88888.00 2017-07-14 04:08:14.000 195 33779.48 162.96 17094.43 88888.00 2017-07-14 04:08:15.000 195 33779.42 162.95 17094.42 37858.96 2017-07-14 04:08:16.000 195 33779.41 162.96 17094.38 88888.00 2017-07-14 04:08:17.000 195 33779.43 162.94 17094.42 88888.00 2017-07-14 04:08:18.000 195 33779.41 162.94 17094.44 88888.00 2017-07-14 04:08:19.000 195 33779.42 162.95 17094.45 88888.00 2017-07-14 04:08:20.000 195 33779.40 162.95 17094.46 37858.97 2017-07-14 04:08:21.000 195 33779.41 162.93 17094.51 88888.00 2017-07-14 04:08:22.000 195 33779.41 162.94 17094.50 88888.00 2017-07-14 04:08:23.000 195 33779.39 162.96 17094.48 88888.00 2017-07-14 04:08:24.000 195 33779.41 163.00 17094.46 88888.00 2017-07-14 04:08:25.000 195 33779.39 163.00 17094.47 37858.99 2017-07-14 04:08:26.000 195 33779.41 163.00 17094.50 88888.00 2017-07-14 04:08:27.000 195 33779.40 163.01 17094.46 88888.00 2017-07-14 04:08:28.000 195 33779.43 163.00 17094.46 88888.00 2017-07-14 04:08:29.000 195 33779.48 163.02 17094.46 88888.00 2017-07-14 04:08:30.000 195 33779.48 163.04 17094.49 37858.99 2017-07-14 04:08:31.000 195 33779.47 163.03 17094.47 88888.00 2017-07-14 04:08:32.000 195 33779.45 163.02 17094.45 88888.00 2017-07-14 04:08:33.000 195 33779.46 162.99 17094.46 88888.00 2017-07-14 04:08:34.000 195 33779.47 162.99 17094.46 88888.00 2017-07-14 04:08:35.000 195 33779.46 162.96 17094.42 37858.88 2017-07-14 04:08:36.000 195 33779.49 162.98 17094.42 88888.00 2017-07-14 04:08:37.000 195 33779.51 163.02 17094.41 88888.00 2017-07-14 04:08:38.000 195 33779.52 163.00 17094.44 88888.00 2017-07-14 04:08:39.000 195 33779.50 163.02 17094.49 88888.00 2017-07-14 04:08:40.000 195 33779.52 163.02 17094.51 37858.89 2017-07-14 04:08:41.000 195 33779.52 162.98 17094.49 88888.00 2017-07-14 04:08:42.000 195 33779.52 162.98 17094.48 88888.00 2017-07-14 04:08:43.000 195 33779.52 163.02 17094.47 88888.00 2017-07-14 04:08:44.000 195 33779.53 163.02 17094.48 88888.00 2017-07-14 04:08:45.000 195 33779.52 163.02 17094.47 37859.06 2017-07-14 04:08:46.000 195 33779.53 163.04 17094.47 88888.00 2017-07-14 04:08:47.000 195 33779.56 163.03 17094.53 88888.00 2017-07-14 04:08:48.000 195 33779.57 163.02 17094.50 88888.00 2017-07-14 04:08:49.000 195 33779.55 162.99 17094.47 88888.00 2017-07-14 04:08:50.000 195 33779.54 163.01 17094.47 37859.03 2017-07-14 04:08:51.000 195 33779.58 163.06 17094.48 88888.00 2017-07-14 04:08:52.000 195 33779.55 163.07 17094.50 88888.00 2017-07-14 04:08:53.000 195 33779.51 163.03 17094.50 88888.00 2017-07-14 04:08:54.000 195 33779.52 163.05 17094.48 88888.00 2017-07-14 04:08:55.000 195 33779.50 163.02 17094.49 37859.10 2017-07-14 04:08:56.000 195 33779.49 163.04 17094.50 88888.00 2017-07-14 04:08:57.000 195 33779.49 163.01 17094.50 88888.00 2017-07-14 04:08:58.000 195 33779.46 162.99 17094.50 88888.00 2017-07-14 04:08:59.000 195 33779.45 162.98 17094.50 88888.00 2017-07-14 04:09:00.000 195 33779.44 162.96 17094.54 37858.97 2017-07-14 04:09:01.000 195 33779.45 163.01 17094.56 88888.00 2017-07-14 04:09:02.000 195 33779.45 163.04 17094.53 88888.00 2017-07-14 04:09:03.000 195 33779.44 163.01 17094.50 88888.00 2017-07-14 04:09:04.000 195 33779.43 162.98 17094.48 88888.00 2017-07-14 04:09:05.000 195 33779.44 162.97 17094.48 37859.00 2017-07-14 04:09:06.000 195 33779.45 162.97 17094.46 88888.00 2017-07-14 04:09:07.000 195 33779.41 162.96 17094.47 88888.00 2017-07-14 04:09:08.000 195 33779.42 162.97 17094.47 88888.00 2017-07-14 04:09:09.000 195 33779.44 162.97 17094.48 88888.00 2017-07-14 04:09:10.000 195 33779.41 162.93 17094.45 37859.03 2017-07-14 04:09:11.000 195 33779.40 162.94 17094.44 88888.00 2017-07-14 04:09:12.000 195 33779.44 162.96 17094.46 88888.00 2017-07-14 04:09:13.000 195 33779.43 162.94 17094.48 88888.00 2017-07-14 04:09:14.000 195 33779.42 162.90 17094.50 88888.00 2017-07-14 04:09:15.000 195 33779.45 162.93 17094.52 37858.84 2017-07-14 04:09:16.000 195 33779.41 162.99 17094.53 88888.00 2017-07-14 04:09:17.000 195 33779.41 162.97 17094.52 88888.00 2017-07-14 04:09:18.000 195 33779.44 162.99 17094.50 88888.00 2017-07-14 04:09:19.000 195 33779.41 162.98 17094.48 88888.00 2017-07-14 04:09:20.000 195 33779.44 162.96 17094.50 37858.92 2017-07-14 04:09:21.000 195 33779.43 162.98 17094.53 88888.00 2017-07-14 04:09:22.000 195 33779.45 162.98 17094.54 88888.00 2017-07-14 04:09:23.000 195 33779.40 162.97 17094.55 88888.00 2017-07-14 04:09:24.000 195 33779.40 162.99 17094.51 88888.00 2017-07-14 04:09:25.000 195 33779.41 163.00 17094.57 37858.82 2017-07-14 04:09:26.000 195 33779.36 163.02 17094.58 88888.00 2017-07-14 04:09:27.000 195 33779.40 162.97 17094.55 88888.00 2017-07-14 04:09:28.000 195 33779.39 162.98 17094.56 88888.00 2017-07-14 04:09:29.000 195 33779.37 162.98 17094.52 88888.00 2017-07-14 04:09:30.000 195 33779.40 162.99 17094.54 37858.97 2017-07-14 04:09:31.000 195 33779.44 163.00 17094.56 88888.00 2017-07-14 04:09:32.000 195 33779.44 163.00 17094.55 88888.00 2017-07-14 04:09:33.000 195 33779.44 163.02 17094.52 88888.00 2017-07-14 04:09:34.000 195 33779.46 163.02 17094.55 88888.00 2017-07-14 04:09:35.000 195 33779.44 163.02 17094.54 37858.99 2017-07-14 04:09:36.000 195 33779.41 163.01 17094.54 88888.00 2017-07-14 04:09:37.000 195 33779.40 163.03 17094.50 88888.00 2017-07-14 04:09:38.000 195 33779.41 163.01 17094.52 88888.00 2017-07-14 04:09:39.000 195 33779.43 162.99 17094.53 88888.00 2017-07-14 04:09:40.000 195 33779.42 163.03 17094.51 37858.95 2017-07-14 04:09:41.000 195 33779.42 162.99 17094.55 88888.00 2017-07-14 04:09:42.000 195 33779.44 162.99 17094.55 88888.00 2017-07-14 04:09:43.000 195 33779.42 163.02 17094.52 88888.00 2017-07-14 04:09:44.000 195 33779.40 163.05 17094.53 88888.00 2017-07-14 04:09:45.000 195 33779.44 163.05 17094.53 37859.02 2017-07-14 04:09:46.000 195 33779.45 163.05 17094.53 88888.00 2017-07-14 04:09:47.000 195 33779.41 163.04 17094.53 88888.00 2017-07-14 04:09:48.000 195 33779.47 163.04 17094.52 88888.00 2017-07-14 04:09:49.000 195 33779.46 163.04 17094.52 88888.00 2017-07-14 04:09:50.000 195 33779.43 163.02 17094.53 37858.98 2017-07-14 04:09:51.000 195 33779.43 162.97 17094.50 88888.00 2017-07-14 04:09:52.000 195 33779.46 162.93 17094.51 88888.00 2017-07-14 04:09:53.000 195 33779.46 162.91 17094.52 88888.00 2017-07-14 04:09:54.000 195 33779.46 162.95 17094.53 88888.00 2017-07-14 04:09:55.000 195 33779.44 163.01 17094.52 37858.95 2017-07-14 04:09:56.000 195 33779.43 162.99 17094.53 88888.00 2017-07-14 04:09:57.000 195 33779.41 162.97 17094.58 88888.00 2017-07-14 04:09:58.000 195 33779.44 163.00 17094.54 88888.00 2017-07-14 04:09:59.000 195 33779.43 163.00 17094.52 88888.00 2017-07-14 04:10:00.000 195 33779.42 162.98 17094.54 37858.92 2017-07-14 04:10:01.000 195 33779.40 162.98 17094.55 88888.00 2017-07-14 04:10:02.000 195 33779.38 162.99 17094.54 88888.00 2017-07-14 04:10:03.000 195 33779.38 163.01 17094.54 88888.00 2017-07-14 04:10:04.000 195 33779.36 163.01 17094.54 88888.00 2017-07-14 04:10:05.000 195 33779.36 163.00 17094.56 37858.94 2017-07-14 04:10:06.000 195 33779.37 163.00 17094.53 88888.00 2017-07-14 04:10:07.000 195 33779.39 163.01 17094.56 88888.00 2017-07-14 04:10:08.000 195 33779.38 162.99 17094.58 88888.00 2017-07-14 04:10:09.000 195 33779.41 162.99 17094.54 88888.00 2017-07-14 04:10:10.000 195 33779.42 162.99 17094.54 37858.97 2017-07-14 04:10:11.000 195 33779.39 162.98 17094.59 88888.00 2017-07-14 04:10:12.000 195 33779.42 162.96 17094.60 88888.00 2017-07-14 04:10:13.000 195 33779.37 162.93 17094.58 88888.00 2017-07-14 04:10:14.000 195 33779.37 162.97 17094.61 88888.00 2017-07-14 04:10:15.000 195 33779.37 163.00 17094.58 37858.81 2017-07-14 04:10:16.000 195 33779.37 162.97 17094.62 88888.00 2017-07-14 04:10:17.000 195 33779.38 162.96 17094.60 88888.00 2017-07-14 04:10:18.000 195 33779.37 162.96 17094.57 88888.00 2017-07-14 04:10:19.000 195 33779.37 162.97 17094.55 88888.00 2017-07-14 04:10:20.000 195 33779.39 163.00 17094.51 37858.97 2017-07-14 04:10:21.000 195 33779.37 163.01 17094.52 88888.00 2017-07-14 04:10:22.000 195 33779.32 162.99 17094.47 88888.00 2017-07-14 04:10:23.000 195 33779.34 163.02 17094.49 88888.00 2017-07-14 04:10:24.000 195 33779.34 163.02 17094.51 88888.00 2017-07-14 04:10:25.000 195 33779.31 162.98 17094.50 37858.75 2017-07-14 04:10:26.000 195 33779.31 163.03 17094.52 88888.00 2017-07-14 04:10:27.000 195 33779.33 163.03 17094.55 88888.00 2017-07-14 04:10:28.000 195 33779.28 163.03 17094.55 88888.00 2017-07-14 04:10:29.000 195 33779.26 163.02 17094.54 88888.00 2017-07-14 04:10:30.000 195 33779.24 163.05 17094.53 37858.70 2017-07-14 04:10:31.000 195 33779.24 163.07 17094.53 88888.00 2017-07-14 04:10:32.000 195 33779.28 163.07 17094.51 88888.00 2017-07-14 04:10:33.000 195 33779.29 163.09 17094.48 88888.00 2017-07-14 04:10:34.000 195 33779.24 163.08 17094.44 88888.00 2017-07-14 04:10:35.000 195 33779.28 163.11 17094.44 37858.84 2017-07-14 04:10:36.000 195 33779.28 163.12 17094.44 88888.00 2017-07-14 04:10:37.000 195 33779.26 163.10 17094.46 88888.00 2017-07-14 04:10:38.000 195 33779.22 163.08 17094.47 88888.00 2017-07-14 04:10:39.000 195 33779.26 163.05 17094.43 88888.00 2017-07-14 04:10:40.000 195 33779.27 163.07 17094.44 37858.78 2017-07-14 04:10:41.000 195 33779.26 163.04 17094.47 88888.00 2017-07-14 04:10:42.000 195 33779.23 163.10 17094.51 88888.00 2017-07-14 04:10:43.000 195 33779.22 163.10 17094.52 88888.00 2017-07-14 04:10:44.000 195 33779.27 163.13 17094.49 88888.00 2017-07-14 04:10:45.000 195 33779.28 163.10 17094.49 37858.77 2017-07-14 04:10:46.000 195 33779.32 163.10 17094.52 88888.00 2017-07-14 04:10:47.000 195 33779.28 163.10 17094.58 88888.00 2017-07-14 04:10:48.000 195 33779.26 163.13 17094.60 88888.00 2017-07-14 04:10:49.000 195 33779.26 163.16 17094.58 88888.00 2017-07-14 04:10:50.000 195 33779.27 163.11 17094.60 37858.82 2017-07-14 04:10:51.000 195 33779.30 163.07 17094.58 88888.00 2017-07-14 04:10:52.000 195 33779.34 163.11 17094.59 88888.00 2017-07-14 04:10:53.000 195 33779.32 163.10 17094.55 88888.00 2017-07-14 04:10:54.000 195 33779.31 163.04 17094.49 88888.00 2017-07-14 04:10:55.000 195 33779.32 163.03 17094.49 37858.86 2017-07-14 04:10:56.000 195 33779.34 163.02 17094.51 88888.00 2017-07-14 04:10:57.000 195 33779.37 163.02 17094.48 88888.00 2017-07-14 04:10:58.000 195 33779.36 163.03 17094.49 88888.00 2017-07-14 04:10:59.000 195 33779.29 163.01 17094.51 88888.00 2017-07-14 04:11:00.000 195 33779.30 163.03 17094.50 37858.81 2017-07-14 04:11:01.000 195 33779.34 163.06 17094.49 88888.00 2017-07-14 04:11:02.000 195 33779.35 163.06 17094.48 88888.00 2017-07-14 04:11:03.000 195 33779.33 163.05 17094.46 88888.00 2017-07-14 04:11:04.000 195 33779.35 163.11 17094.53 88888.00 2017-07-14 04:11:05.000 195 33779.37 163.10 17094.54 37858.85 2017-07-14 04:11:06.000 195 33779.39 163.07 17094.52 88888.00 2017-07-14 04:11:07.000 195 33779.39 163.06 17094.50 88888.00 2017-07-14 04:11:08.000 195 33779.40 163.06 17094.51 88888.00 2017-07-14 04:11:09.000 195 33779.39 163.04 17094.54 88888.00 2017-07-14 04:11:10.000 195 33779.40 163.03 17094.53 37858.92 2017-07-14 04:11:11.000 195 33779.37 162.98 17094.50 88888.00 2017-07-14 04:11:12.000 195 33779.34 163.00 17094.50 88888.00 2017-07-14 04:11:13.000 195 33779.36 163.03 17094.50 88888.00 2017-07-14 04:11:14.000 195 33779.31 163.01 17094.47 88888.00 2017-07-14 04:11:15.000 195 33779.32 162.96 17094.48 37858.93 2017-07-14 04:11:16.000 195 33779.34 162.97 17094.51 88888.00 2017-07-14 04:11:17.000 195 33779.36 163.00 17094.52 88888.00 2017-07-14 04:11:18.000 195 33779.37 162.94 17094.52 88888.00 2017-07-14 04:11:19.000 195 33779.39 162.94 17094.53 88888.00 2017-07-14 04:11:20.000 195 33779.41 162.93 17094.53 37858.84 2017-07-14 04:11:21.000 195 33779.42 162.94 17094.50 88888.00 2017-07-14 04:11:22.000 195 33779.44 162.96 17094.50 88888.00 2017-07-14 04:11:23.000 195 33779.45 162.97 17094.52 88888.00 2017-07-14 04:11:24.000 195 33779.41 162.90 17094.50 88888.00 2017-07-14 04:11:25.000 195 33779.40 162.91 17094.51 37858.97 2017-07-14 04:11:26.000 195 33779.40 162.92 17094.51 88888.00 2017-07-14 04:11:27.000 195 33779.38 162.92 17094.48 88888.00 2017-07-14 04:11:28.000 195 33779.38 162.94 17094.48 88888.00 2017-07-14 04:11:29.000 195 33779.38 162.94 17094.52 88888.00 2017-07-14 04:11:30.000 195 33779.42 162.89 17094.53 37859.01 2017-07-14 04:11:31.000 195 33779.38 162.89 17094.54 88888.00 2017-07-14 04:11:32.000 195 33779.36 162.87 17094.52 88888.00 2017-07-14 04:11:33.000 195 33779.35 162.85 17094.51 88888.00 2017-07-14 04:11:34.000 195 33779.37 162.89 17094.54 88888.00 2017-07-14 04:11:35.000 195 33779.36 162.89 17094.52 37858.93 2017-07-14 04:11:36.000 195 33779.36 162.88 17094.52 88888.00 2017-07-14 04:11:37.000 195 33779.34 162.92 17094.54 88888.00 2017-07-14 04:11:38.000 195 33779.33 162.95 17094.52 88888.00 2017-07-14 04:11:39.000 195 33779.31 162.93 17094.52 88888.00 2017-07-14 04:11:40.000 195 33779.32 162.93 17094.54 37858.87 2017-07-14 04:11:41.000 195 33779.34 162.90 17094.54 88888.00 2017-07-14 04:11:42.000 195 33779.33 162.92 17094.52 88888.00 2017-07-14 04:11:43.000 195 33779.33 162.89 17094.52 88888.00 2017-07-14 04:11:44.000 195 33779.34 162.90 17094.56 88888.00 2017-07-14 04:11:45.000 195 33779.33 162.90 17094.55 37858.87 2017-07-14 04:11:46.000 195 33779.32 162.88 17094.52 88888.00 2017-07-14 04:11:47.000 195 33779.28 162.89 17094.56 88888.00 2017-07-14 04:11:48.000 195 33779.32 162.89 17094.57 88888.00 2017-07-14 04:11:49.000 195 33779.31 162.86 17094.61 88888.00 2017-07-14 04:11:50.000 195 33779.30 162.87 17094.59 37858.78 2017-07-14 04:11:51.000 195 33779.28 162.90 17094.58 88888.00 2017-07-14 04:11:52.000 195 33779.28 162.88 17094.56 88888.00 2017-07-14 04:11:53.000 195 33779.33 162.83 17094.54 88888.00 2017-07-14 04:11:54.000 195 33779.34 162.82 17094.52 88888.00 2017-07-14 04:11:55.000 195 33779.31 162.88 17094.53 37858.74 2017-07-14 04:11:56.000 195 33779.28 162.85 17094.54 88888.00 2017-07-14 04:11:57.000 195 33779.25 162.85 17094.56 88888.00 2017-07-14 04:11:58.000 195 33779.22 162.88 17094.56 88888.00 2017-07-14 04:11:59.000 195 33779.24 162.88 17094.56 88888.00 2017-07-14 04:12:00.000 195 33779.22 162.91 17094.62 37858.83 2017-07-14 04:12:01.000 195 33779.22 162.86 17094.61 88888.00 2017-07-14 04:12:02.000 195 33779.22 162.87 17094.63 88888.00 2017-07-14 04:12:03.000 195 33779.23 162.86 17094.66 88888.00 2017-07-14 04:12:04.000 195 33779.25 162.86 17094.63 88888.00 2017-07-14 04:12:05.000 195 33779.24 162.90 17094.58 37858.91 2017-07-14 04:12:06.000 195 33779.26 162.93 17094.60 88888.00 2017-07-14 04:12:07.000 195 33779.27 162.90 17094.56 88888.00 2017-07-14 04:12:08.000 195 33779.27 162.91 17094.58 88888.00 2017-07-14 04:12:09.000 195 33779.27 162.92 17094.61 88888.00 2017-07-14 04:12:10.000 195 33779.31 162.93 17094.62 37858.78 2017-07-14 04:12:11.000 195 33779.32 162.90 17094.61 88888.00 2017-07-14 04:12:12.000 195 33779.30 162.90 17094.60 88888.00 2017-07-14 04:12:13.000 195 33779.30 162.88 17094.63 88888.00 2017-07-14 04:12:14.000 195 33779.30 162.86 17094.64 88888.00 2017-07-14 04:12:15.000 195 33779.29 162.86 17094.65 37858.84 2017-07-14 04:12:16.000 195 33779.29 162.89 17094.58 88888.00 2017-07-14 04:12:17.000 195 33779.31 162.89 17094.53 88888.00 2017-07-14 04:12:18.000 195 33779.29 162.93 17094.56 88888.00 2017-07-14 04:12:19.000 195 33779.26 162.95 17094.56 88888.00 2017-07-14 04:12:20.000 195 33779.24 162.96 17094.60 37858.92 2017-07-14 04:12:21.000 195 33779.25 162.95 17094.57 88888.00 2017-07-14 04:12:22.000 195 33779.26 162.93 17094.60 88888.00 2017-07-14 04:12:23.000 195 33779.24 162.91 17094.61 88888.00 2017-07-14 04:12:24.000 195 33779.26 162.93 17094.59 88888.00 2017-07-14 04:12:25.000 195 33779.25 162.92 17094.57 37858.84 2017-07-14 04:12:26.000 195 33779.21 162.93 17094.55 88888.00 2017-07-14 04:12:27.000 195 33779.22 162.91 17094.50 88888.00 2017-07-14 04:12:28.000 195 33779.24 162.88 17094.50 88888.00 2017-07-14 04:12:29.000 195 33779.25 162.92 17094.57 88888.00 2017-07-14 04:12:30.000 195 33779.28 162.95 17094.62 37858.80 2017-07-14 04:12:31.000 195 33779.27 162.92 17094.61 88888.00 2017-07-14 04:12:32.000 195 33779.29 162.96 17094.61 88888.00 2017-07-14 04:12:33.000 195 33779.27 162.97 17094.58 88888.00 2017-07-14 04:12:34.000 195 33779.28 162.94 17094.56 88888.00 2017-07-14 04:12:35.000 195 33779.25 162.94 17094.55 37858.83 2017-07-14 04:12:36.000 195 33779.25 162.91 17094.57 88888.00 2017-07-14 04:12:37.000 195 33779.27 162.90 17094.58 88888.00 2017-07-14 04:12:38.000 195 33779.26 162.92 17094.58 88888.00 2017-07-14 04:12:39.000 195 33779.24 162.93 17094.58 88888.00 2017-07-14 04:12:40.000 195 33779.26 162.94 17094.65 37858.86 2017-07-14 04:12:41.000 195 33779.28 162.95 17094.66 88888.00 2017-07-14 04:12:42.000 195 33779.25 162.97 17094.62 88888.00 2017-07-14 04:12:43.000 195 33779.24 162.98 17094.61 88888.00 2017-07-14 04:12:44.000 195 33779.21 162.95 17094.59 88888.00 2017-07-14 04:12:45.000 195 33779.20 162.93 17094.62 37858.77 2017-07-14 04:12:46.000 195 33779.19 162.95 17094.58 88888.00 2017-07-14 04:12:47.000 195 33779.20 162.97 17094.53 88888.00 2017-07-14 04:12:48.000 195 33779.19 162.94 17094.57 88888.00 2017-07-14 04:12:49.000 195 33779.24 162.90 17094.58 88888.00 2017-07-14 04:12:50.000 195 33779.23 162.91 17094.60 37858.80 2017-07-14 04:12:51.000 195 33779.22 162.92 17094.55 88888.00 2017-07-14 04:12:52.000 195 33779.26 162.92 17094.57 88888.00 2017-07-14 04:12:53.000 195 33779.25 162.93 17094.54 88888.00 2017-07-14 04:12:54.000 195 33779.25 162.92 17094.54 88888.00 2017-07-14 04:12:55.000 195 33779.25 162.95 17094.52 37858.82 2017-07-14 04:12:56.000 195 33779.23 162.95 17094.53 88888.00 2017-07-14 04:12:57.000 195 33779.24 162.92 17094.55 88888.00 2017-07-14 04:12:58.000 195 33779.24 162.94 17094.55 88888.00 2017-07-14 04:12:59.000 195 33779.21 162.96 17094.54 88888.00 2017-07-14 04:13:00.000 195 33779.22 162.95 17094.54 37858.75 2017-07-14 04:13:01.000 195 33779.24 162.98 17094.53 88888.00 2017-07-14 04:13:02.000 195 33779.28 163.03 17094.52 88888.00 2017-07-14 04:13:03.000 195 33779.25 163.01 17094.55 88888.00 2017-07-14 04:13:04.000 195 33779.25 162.97 17094.54 88888.00 2017-07-14 04:13:05.000 195 33779.21 162.96 17094.58 37858.79 2017-07-14 04:13:06.000 195 33779.22 162.99 17094.60 88888.00 2017-07-14 04:13:07.000 195 33779.22 162.98 17094.57 88888.00 2017-07-14 04:13:08.000 195 33779.24 163.00 17094.58 88888.00 2017-07-14 04:13:09.000 195 33779.24 163.03 17094.57 88888.00 2017-07-14 04:13:10.000 195 33779.19 163.02 17094.56 37858.75 2017-07-14 04:13:11.000 195 33779.22 163.04 17094.57 88888.00 2017-07-14 04:13:12.000 195 33779.21 163.02 17094.60 88888.00 2017-07-14 04:13:13.000 195 33779.25 163.01 17094.63 88888.00 2017-07-14 04:13:14.000 195 33779.23 163.03 17094.65 88888.00 2017-07-14 04:13:15.000 195 33779.18 163.01 17094.61 37858.72 2017-07-14 04:13:16.000 195 33779.19 162.99 17094.62 88888.00 2017-07-14 04:13:17.000 195 33779.21 163.02 17094.63 88888.00 2017-07-14 04:13:18.000 195 33779.23 163.03 17094.63 88888.00 2017-07-14 04:13:19.000 195 33779.19 163.00 17094.63 88888.00 2017-07-14 04:13:20.000 195 33779.20 163.02 17094.62 37858.74 2017-07-14 04:13:21.000 195 33779.19 162.99 17094.59 88888.00 2017-07-14 04:13:22.000 195 33779.15 162.97 17094.60 88888.00 2017-07-14 04:13:23.000 195 33779.17 162.94 17094.59 88888.00 2017-07-14 04:13:24.000 195 33779.17 162.93 17094.59 88888.00 2017-07-14 04:13:25.000 195 33779.22 162.95 17094.58 37858.75 2017-07-14 04:13:26.000 195 33779.25 162.97 17094.54 88888.00 2017-07-14 04:13:27.000 195 33779.23 162.95 17094.58 88888.00 2017-07-14 04:13:28.000 195 33779.22 162.96 17094.57 88888.00 2017-07-14 04:13:29.000 195 33779.22 162.96 17094.59 88888.00 2017-07-14 04:13:30.000 195 33779.21 162.95 17094.56 37858.73 2017-07-14 04:13:31.000 195 33779.16 162.91 17094.59 88888.00 2017-07-14 04:13:32.000 195 33779.19 162.92 17094.60 88888.00 2017-07-14 04:13:33.000 195 33779.19 162.96 17094.54 88888.00 2017-07-14 04:13:34.000 195 33779.21 162.98 17094.57 88888.00 2017-07-14 04:13:35.000 195 33779.21 162.96 17094.62 37858.82 2017-07-14 04:13:36.000 195 33779.22 162.96 17094.62 88888.00 2017-07-14 04:13:37.000 195 33779.23 162.93 17094.60 88888.00 2017-07-14 04:13:38.000 195 33779.23 162.93 17094.62 88888.00 2017-07-14 04:13:39.000 195 33779.22 162.97 17094.61 88888.00 2017-07-14 04:13:40.000 195 33779.24 162.98 17094.63 37858.76 2017-07-14 04:13:41.000 195 33779.23 162.91 17094.65 88888.00 2017-07-14 04:13:42.000 195 33779.23 162.92 17094.63 88888.00 2017-07-14 04:13:43.000 195 33779.27 162.93 17094.67 88888.00 2017-07-14 04:13:44.000 195 33779.30 162.95 17094.68 88888.00 2017-07-14 04:13:45.000 195 33779.26 162.97 17094.63 37858.76 2017-07-14 04:13:46.000 195 33779.23 162.96 17094.61 88888.00 2017-07-14 04:13:47.000 195 33779.22 162.93 17094.67 88888.00 2017-07-14 04:13:48.000 195 33779.23 162.93 17094.68 88888.00 2017-07-14 04:13:49.000 195 33779.20 162.91 17094.64 88888.00 2017-07-14 04:13:50.000 195 33779.21 162.89 17094.64 37858.79 2017-07-14 04:13:51.000 195 33779.21 162.95 17094.65 88888.00 2017-07-14 04:13:52.000 195 33779.18 162.93 17094.64 88888.00 2017-07-14 04:13:53.000 195 33779.15 162.91 17094.63 88888.00 2017-07-14 04:13:54.000 195 33779.19 162.90 17094.64 88888.00 2017-07-14 04:13:55.000 195 33779.16 162.90 17094.63 37858.76 2017-07-14 04:13:56.000 195 33779.20 162.93 17094.65 88888.00 2017-07-14 04:13:57.000 195 33779.19 162.94 17094.64 88888.00 2017-07-14 04:13:58.000 195 33779.18 162.94 17094.64 88888.00 2017-07-14 04:13:59.000 195 33779.14 162.97 17094.63 88888.00 2017-07-14 04:14:00.000 195 33779.19 162.95 17094.64 37858.75 2017-07-14 04:14:01.000 195 33779.21 162.95 17094.64 88888.00 2017-07-14 04:14:02.000 195 33779.17 162.92 17094.66 88888.00 2017-07-14 04:14:03.000 195 33779.18 162.90 17094.66 88888.00 2017-07-14 04:14:04.000 195 33779.19 162.91 17094.63 88888.00 2017-07-14 04:14:05.000 195 33779.17 162.91 17094.63 37858.79 2017-07-14 04:14:06.000 195 33779.20 162.93 17094.61 88888.00 2017-07-14 04:14:07.000 195 33779.18 162.94 17094.59 88888.00 2017-07-14 04:14:08.000 195 33779.21 162.92 17094.55 88888.00 2017-07-14 04:14:09.000 195 33779.23 162.88 17094.62 88888.00 2017-07-14 04:14:10.000 195 33779.27 162.90 17094.60 37858.81 2017-07-14 04:14:11.000 195 33779.25 162.93 17094.61 88888.00 2017-07-14 04:14:12.000 195 33779.24 162.94 17094.63 88888.00 2017-07-14 04:14:13.000 195 33779.21 162.93 17094.64 88888.00 2017-07-14 04:14:14.000 195 33779.21 162.92 17094.63 88888.00 2017-07-14 04:14:15.000 195 33779.22 162.88 17094.62 37858.78 2017-07-14 04:14:16.000 195 33779.21 162.91 17094.61 88888.00 2017-07-14 04:14:17.000 195 33779.19 162.92 17094.60 88888.00 2017-07-14 04:14:18.000 195 33779.22 162.92 17094.62 88888.00 2017-07-14 04:14:19.000 195 33779.26 162.91 17094.63 88888.00 2017-07-14 04:14:20.000 195 33779.28 162.94 17094.64 37858.86 2017-07-14 04:14:21.000 195 33779.28 162.97 17094.63 88888.00 2017-07-14 04:14:22.000 195 33779.28 162.94 17094.60 88888.00 2017-07-14 04:14:23.000 195 33779.29 162.94 17094.60 88888.00 2017-07-14 04:14:24.000 195 33779.28 162.95 17094.60 88888.00 2017-07-14 04:14:25.000 195 33779.26 162.94 17094.61 37858.87 2017-07-14 04:14:26.000 195 33779.24 162.94 17094.59 88888.00 2017-07-14 04:14:27.000 195 33779.22 162.94 17094.56 88888.00 2017-07-14 04:14:28.000 195 33779.21 162.93 17094.57 88888.00 2017-07-14 04:14:29.000 195 33779.21 162.93 17094.58 88888.00 2017-07-14 04:14:30.000 195 33779.24 162.96 17094.56 37858.92 2017-07-14 04:14:31.000 195 33779.29 162.97 17094.57 88888.00 2017-07-14 04:14:32.000 195 33779.26 162.94 17094.60 88888.00 2017-07-14 04:14:33.000 195 33779.27 162.97 17094.63 88888.00 2017-07-14 04:14:34.000 195 33779.28 162.95 17094.66 88888.00 2017-07-14 04:14:35.000 195 33779.31 162.93 17094.64 37858.86 2017-07-14 04:14:36.000 195 33779.34 162.96 17094.61 88888.00 2017-07-14 04:14:37.000 195 33779.33 162.99 17094.60 88888.00 2017-07-14 04:14:38.000 195 33779.32 162.99 17094.61 88888.00 2017-07-14 04:14:39.000 195 33779.34 162.99 17094.61 88888.00 2017-07-14 04:14:40.000 195 33779.36 162.94 17094.61 37858.84 2017-07-14 04:14:41.000 195 33779.31 162.95 17094.62 88888.00 2017-07-14 04:14:42.000 195 33779.28 162.98 17094.63 88888.00 2017-07-14 04:14:43.000 195 33779.30 162.98 17094.66 88888.00 2017-07-14 04:14:44.000 195 33779.32 162.95 17094.67 88888.00 2017-07-14 04:14:45.000 195 33779.36 162.99 17094.66 37858.98 2017-07-14 04:14:46.000 195 33779.37 162.97 17094.68 88888.00 2017-07-14 04:14:47.000 195 33779.38 162.97 17094.68 88888.00 2017-07-14 04:14:48.000 195 33779.37 162.99 17094.66 88888.00 2017-07-14 04:14:49.000 195 33779.35 162.95 17094.65 88888.00 2017-07-14 04:14:50.000 195 33779.32 162.94 17094.64 37858.89 2017-07-14 04:14:51.000 195 33779.34 162.94 17094.64 88888.00 2017-07-14 04:14:52.000 195 33779.35 162.93 17094.62 88888.00 2017-07-14 04:14:53.000 195 33779.33 162.91 17094.61 88888.00 2017-07-14 04:14:54.000 195 33779.35 162.87 17094.63 88888.00 2017-07-14 04:14:55.000 195 33779.33 162.91 17094.61 37858.94 2017-07-14 04:14:56.000 195 33779.34 162.94 17094.62 88888.00 2017-07-14 04:14:57.000 195 33779.29 162.88 17094.60 88888.00 2017-07-14 04:14:58.000 195 33779.29 162.87 17094.53 88888.00 2017-07-14 04:14:59.000 195 33779.30 162.89 17094.53 88888.00 2017-07-14 04:15:00.000 195 33779.29 162.90 17094.57 37858.84 2017-07-14 04:15:01.000 195 33779.28 162.94 17094.57 88888.00 2017-07-14 04:15:02.000 195 33779.26 162.91 17094.57 88888.00 2017-07-14 04:15:03.000 195 33779.26 162.90 17094.60 88888.00 2017-07-14 04:15:04.000 195 33779.29 162.89 17094.60 88888.00 2017-07-14 04:15:05.000 195 33779.22 162.87 17094.60 37858.84 2017-07-14 04:15:06.000 195 33779.24 162.90 17094.62 88888.00 2017-07-14 04:15:07.000 195 33779.28 162.88 17094.64 88888.00 2017-07-14 04:15:08.000 195 33779.26 162.89 17094.62 88888.00 2017-07-14 04:15:09.000 195 33779.24 162.87 17094.62 88888.00 2017-07-14 04:15:10.000 195 33779.23 162.87 17094.57 37858.79 2017-07-14 04:15:11.000 195 33779.26 162.92 17094.61 88888.00 2017-07-14 04:15:12.000 195 33779.27 162.91 17094.63 88888.00 2017-07-14 04:15:13.000 195 33779.24 162.89 17094.62 88888.00 2017-07-14 04:15:14.000 195 33779.27 162.90 17094.60 88888.00 2017-07-14 04:15:15.000 195 33779.28 162.88 17094.58 37858.97 2017-07-14 04:15:16.000 195 33779.29 162.85 17094.61 88888.00 2017-07-14 04:15:17.000 195 33779.26 162.85 17094.62 88888.00 2017-07-14 04:15:18.000 195 33779.26 162.87 17094.63 88888.00 2017-07-14 04:15:19.000 195 33779.27 162.88 17094.60 88888.00 2017-07-14 04:15:20.000 195 33779.23 162.91 17094.59 37858.78 2017-07-14 04:15:21.000 195 33779.24 162.93 17094.61 88888.00 2017-07-14 04:15:22.000 195 33779.24 162.94 17094.58 88888.00 2017-07-14 04:15:23.000 195 33779.23 162.96 17094.61 88888.00 2017-07-14 04:15:24.000 195 33779.21 162.94 17094.65 88888.00 2017-07-14 04:15:25.000 195 33779.20 162.94 17094.64 37858.81 2017-07-14 04:15:26.000 195 33779.20 162.91 17094.63 88888.00 2017-07-14 04:15:27.000 195 33779.15 162.93 17094.65 88888.00 2017-07-14 04:15:28.000 195 33779.19 162.95 17094.67 88888.00 2017-07-14 04:15:29.000 195 33779.17 162.90 17094.66 88888.00 2017-07-14 04:15:30.000 195 33779.15 162.93 17094.63 37858.88 2017-07-14 04:15:31.000 195 33779.17 162.95 17094.61 88888.00 2017-07-14 04:15:32.000 195 33779.15 162.96 17094.63 88888.00 2017-07-14 04:15:33.000 195 33779.16 162.93 17094.62 88888.00 2017-07-14 04:15:34.000 195 33779.20 162.94 17094.61 88888.00 2017-07-14 04:15:35.000 195 33779.18 162.95 17094.59 37858.77 2017-07-14 04:15:36.000 195 33779.16 162.91 17094.58 88888.00 2017-07-14 04:15:37.000 195 33779.16 162.90 17094.62 88888.00 2017-07-14 04:15:38.000 195 33779.15 162.90 17094.63 88888.00 2017-07-14 04:15:39.000 195 33779.15 162.88 17094.67 88888.00 2017-07-14 04:15:40.000 195 33779.18 162.91 17094.69 37858.70 2017-07-14 04:15:41.000 195 33779.17 162.90 17094.67 88888.00 2017-07-14 04:15:42.000 195 33779.18 162.90 17094.70 88888.00 2017-07-14 04:15:43.000 195 33779.15 162.92 17094.70 88888.00 2017-07-14 04:15:44.000 195 33779.15 162.91 17094.68 88888.00 2017-07-14 04:15:45.000 195 33779.14 162.91 17094.68 37858.59 2017-07-14 04:15:46.000 195 33779.13 162.87 17094.69 88888.00 2017-07-14 04:15:47.000 195 33779.15 162.89 17094.67 88888.00 2017-07-14 04:15:48.000 195 33779.15 162.92 17094.68 88888.00 2017-07-14 04:15:49.000 195 33779.12 162.91 17094.64 88888.00 2017-07-14 04:15:50.000 195 33779.08 162.92 17094.63 37858.67 2017-07-14 04:15:51.000 195 33779.10 162.93 17094.65 88888.00 2017-07-14 04:15:52.000 195 33779.08 162.96 17094.68 88888.00 2017-07-14 04:15:53.000 195 33779.08 162.91 17094.64 88888.00 2017-07-14 04:15:54.000 195 33779.09 162.90 17094.63 88888.00 2017-07-14 04:15:55.000 195 33779.13 162.91 17094.67 37858.71 2017-07-14 04:15:56.000 195 33779.14 162.89 17094.69 88888.00 2017-07-14 04:15:57.000 195 33779.15 162.89 17094.67 88888.00 2017-07-14 04:15:58.000 195 33779.14 162.88 17094.65 88888.00 2017-07-14 04:15:59.000 195 33779.19 162.86 17094.65 88888.00 2017-07-14 04:16:00.000 195 33779.19 162.86 17094.70 37858.77 2017-07-14 04:16:01.000 195 33779.17 162.88 17094.73 88888.00 2017-07-14 04:16:02.000 195 33779.16 162.93 17094.70 88888.00 2017-07-14 04:16:03.000 195 33779.16 162.93 17094.65 88888.00 2017-07-14 04:16:04.000 195 33779.13 162.88 17094.68 88888.00 2017-07-14 04:16:05.000 195 33779.18 162.87 17094.67 37858.83 2017-07-14 04:16:06.000 195 33779.22 162.90 17094.68 88888.00 2017-07-14 04:16:07.000 195 33779.18 162.92 17094.64 88888.00 2017-07-14 04:16:08.000 195 33779.18 162.89 17094.68 88888.00 2017-07-14 04:16:09.000 195 33779.23 162.84 17094.68 88888.00 2017-07-14 04:16:10.000 195 33779.27 162.82 17094.67 37858.66 2017-07-14 04:16:11.000 195 33779.28 162.87 17094.66 88888.00 2017-07-14 04:16:12.000 195 33779.29 162.84 17094.66 88888.00 2017-07-14 04:16:13.000 195 33779.27 162.78 17094.65 88888.00 2017-07-14 04:16:14.000 195 33779.23 162.77 17094.59 88888.00 2017-07-14 04:16:15.000 195 33779.27 162.77 17094.61 37858.74 2017-07-14 04:16:16.000 195 33779.29 162.75 17094.66 88888.00 2017-07-14 04:16:17.000 195 33779.31 162.74 17094.64 88888.00 2017-07-14 04:16:18.000 195 33779.34 162.80 17094.64 88888.00 2017-07-14 04:16:19.000 195 33779.34 162.80 17094.60 88888.00 2017-07-14 04:16:20.000 195 33779.33 162.78 17094.58 37858.78 2017-07-14 04:16:21.000 195 33779.33 162.78 17094.58 88888.00 2017-07-14 04:16:22.000 195 33779.33 162.79 17094.61 88888.00 2017-07-14 04:16:23.000 195 33779.30 162.78 17094.63 88888.00 2017-07-14 04:16:24.000 195 33779.35 162.82 17094.64 88888.00 2017-07-14 04:16:25.000 195 33779.39 162.83 17094.61 37858.87 2017-07-14 04:16:26.000 195 33779.42 162.79 17094.61 88888.00 2017-07-14 04:16:27.000 195 33779.39 162.77 17094.67 88888.00 2017-07-14 04:16:28.000 195 33779.39 162.77 17094.64 88888.00 2017-07-14 04:16:29.000 195 33779.37 162.77 17094.63 88888.00 2017-07-14 04:16:30.000 195 33779.36 162.77 17094.61 37858.89 2017-07-14 04:16:31.000 195 33779.34 162.78 17094.57 88888.00 2017-07-14 04:16:32.000 195 33779.36 162.81 17094.60 88888.00 2017-07-14 04:16:33.000 195 33779.35 162.84 17094.59 88888.00 2017-07-14 04:16:34.000 195 33779.36 162.87 17094.60 88888.00 2017-07-14 04:16:35.000 195 33779.33 162.89 17094.58 37858.92 2017-07-14 04:16:36.000 195 33779.33 162.90 17094.59 88888.00 2017-07-14 04:16:37.000 195 33779.34 162.92 17094.61 88888.00 2017-07-14 04:16:38.000 195 33779.29 162.93 17094.60 88888.00 2017-07-14 04:16:39.000 195 33779.29 162.94 17094.63 88888.00 2017-07-14 04:16:40.000 195 33779.27 162.96 17094.60 37858.77 2017-07-14 04:16:41.000 195 33779.18 162.98 17094.64 88888.00 2017-07-14 04:16:42.000 195 33779.17 163.02 17094.67 88888.00 2017-07-14 04:16:43.000 195 33779.16 163.00 17094.65 88888.00 2017-07-14 04:16:44.000 195 33779.17 163.01 17094.61 88888.00 2017-07-14 04:16:45.000 195 33779.12 163.02 17094.61 37858.75 2017-07-14 04:16:46.000 195 33779.12 163.04 17094.64 88888.00 2017-07-14 04:16:47.000 195 33779.05 163.05 17094.66 88888.00 2017-07-14 04:16:48.000 195 33779.01 163.07 17094.66 88888.00 2017-07-14 04:16:49.000 195 33778.97 163.10 17094.67 88888.00 2017-07-14 04:16:50.000 195 33778.96 163.13 17094.69 37858.67 2017-07-14 04:16:51.000 195 33778.95 163.15 17094.73 88888.00 2017-07-14 04:16:52.000 195 33778.95 163.17 17094.67 88888.00 2017-07-14 04:16:53.000 195 33778.94 163.20 17094.65 88888.00 2017-07-14 04:16:54.000 195 33778.93 163.21 17094.71 88888.00 2017-07-14 04:16:55.000 195 33778.95 163.19 17094.69 37858.55 2017-07-14 04:16:56.000 195 33778.93 163.23 17094.69 88888.00 2017-07-14 04:16:57.000 195 33778.90 163.24 17094.69 88888.00 2017-07-14 04:16:58.000 195 33778.90 163.21 17094.66 88888.00 2017-07-14 04:16:59.000 195 33778.90 163.20 17094.65 88888.00 2017-07-14 04:17:00.000 195 33778.89 163.19 17094.68 37858.48 2017-07-14 04:17:01.000 195 33778.89 163.21 17094.70 88888.00 2017-07-14 04:17:02.000 195 33778.88 163.28 17094.68 88888.00 2017-07-14 04:17:03.000 195 33778.90 163.27 17094.69 88888.00 2017-07-14 04:17:04.000 195 33778.87 163.22 17094.67 88888.00 2017-07-14 04:17:05.000 195 33778.84 163.18 17094.68 37858.49 2017-07-14 04:17:06.000 195 33778.86 163.20 17094.72 88888.00 2017-07-14 04:17:07.000 195 33778.89 163.20 17094.68 88888.00 2017-07-14 04:17:08.000 195 33778.87 163.21 17094.67 88888.00 2017-07-14 04:17:09.000 195 33778.81 163.20 17094.66 88888.00 2017-07-14 04:17:10.000 195 33778.84 163.21 17094.65 37858.50 2017-07-14 04:17:11.000 195 33778.84 163.18 17094.67 88888.00 2017-07-14 04:17:12.000 195 33778.83 163.18 17094.71 88888.00 2017-07-14 04:17:13.000 195 33778.87 163.18 17094.71 88888.00 2017-07-14 04:17:14.000 195 33778.90 163.16 17094.72 88888.00 2017-07-14 04:17:15.000 195 33778.94 163.14 17094.69 37858.55 2017-07-14 04:17:16.000 195 33778.95 163.14 17094.66 88888.00 2017-07-14 04:17:17.000 195 33778.97 163.10 17094.68 88888.00 2017-07-14 04:17:18.000 195 33778.94 163.10 17094.68 88888.00 2017-07-14 04:17:19.000 195 33778.98 163.10 17094.67 88888.00 2017-07-14 04:17:20.000 195 33779.03 163.05 17094.70 37858.65 2017-07-14 04:17:21.000 195 33779.05 163.03 17094.69 88888.00 2017-07-14 04:17:22.000 195 33779.07 163.04 17094.71 88888.00 2017-07-14 04:17:23.000 195 33779.03 163.05 17094.71 88888.00 2017-07-14 04:17:24.000 195 33779.07 163.06 17094.71 88888.00 2017-07-14 04:17:25.000 195 33779.10 163.03 17094.70 37858.75 2017-07-14 04:17:26.000 195 33779.09 163.01 17094.67 88888.00 2017-07-14 04:17:27.000 195 33779.10 162.99 17094.68 88888.00 2017-07-14 04:17:28.000 195 33779.12 163.01 17094.69 88888.00 2017-07-14 04:17:29.000 195 33779.18 162.99 17094.68 88888.00 2017-07-14 04:17:30.000 195 33779.19 162.99 17094.72 37858.80 2017-07-14 04:17:31.000 195 33779.16 162.99 17094.72 88888.00 2017-07-14 04:17:32.000 195 33779.18 162.95 17094.66 88888.00 2017-07-14 04:17:33.000 195 33779.15 162.97 17094.63 88888.00 2017-07-14 04:17:34.000 195 33779.18 162.99 17094.63 88888.00 2017-07-14 04:17:35.000 195 33779.19 162.98 17094.62 37858.82 2017-07-14 04:17:36.000 195 33779.20 162.97 17094.64 88888.00 2017-07-14 04:17:37.000 195 33779.19 162.94 17094.64 88888.00 2017-07-14 04:17:38.000 195 33779.22 162.95 17094.68 88888.00 2017-07-14 04:17:39.000 195 33779.22 162.95 17094.69 88888.00 2017-07-14 04:17:40.000 195 33779.21 162.93 17094.63 37858.90 2017-07-14 04:17:41.000 195 33779.19 162.91 17094.65 88888.00 2017-07-14 04:17:42.000 195 33779.15 162.87 17094.67 88888.00 2017-07-14 04:17:43.000 195 33779.16 162.87 17094.68 88888.00 2017-07-14 04:17:44.000 195 33779.18 162.88 17094.68 88888.00 2017-07-14 04:17:45.000 195 33779.17 162.87 17094.67 37858.90 2017-07-14 04:17:46.000 195 33779.18 162.85 17094.69 88888.00 2017-07-14 04:17:47.000 195 33779.18 162.84 17094.68 88888.00 2017-07-14 04:17:48.000 195 33779.18 162.87 17094.63 88888.00 2017-07-14 04:17:49.000 195 33779.18 162.86 17094.64 88888.00 2017-07-14 04:17:50.000 195 33779.19 162.85 17094.74 37858.82 2017-07-14 04:17:51.000 195 33779.17 162.83 17094.71 88888.00 2017-07-14 04:17:52.000 195 33779.15 162.85 17094.67 88888.00 2017-07-14 04:17:53.000 195 33779.13 162.86 17094.65 88888.00 2017-07-14 04:17:54.000 195 33779.13 162.87 17094.65 88888.00 2017-07-14 04:17:55.000 195 33779.12 162.87 17094.65 37858.76 2017-07-14 04:17:56.000 195 33779.13 162.90 17094.65 88888.00 2017-07-14 04:17:57.000 195 33779.15 162.89 17094.68 88888.00 2017-07-14 04:17:58.000 195 33779.18 162.86 17094.71 88888.00 2017-07-14 04:17:59.000 195 33779.16 162.87 17094.68 88888.00 2017-07-14 04:18:00.000 195 33779.14 162.89 17094.68 37858.86 2017-07-14 04:18:01.000 195 33779.17 162.90 17094.69 88888.00 2017-07-14 04:18:02.000 195 33779.16 162.91 17094.75 88888.00 2017-07-14 04:18:03.000 195 33779.13 162.95 17094.72 88888.00 2017-07-14 04:18:04.000 195 33779.20 162.90 17094.73 88888.00 2017-07-14 04:18:05.000 195 33779.22 162.86 17094.72 37858.76 2017-07-14 04:18:06.000 195 33779.23 162.87 17094.74 88888.00 2017-07-14 04:18:07.000 195 33779.22 162.84 17094.77 88888.00 2017-07-14 04:18:08.000 195 33779.28 162.82 17094.76 88888.00 2017-07-14 04:18:09.000 195 33779.31 162.85 17094.73 88888.00 2017-07-14 04:18:10.000 195 33779.29 162.84 17094.75 37858.86 2017-07-14 04:18:11.000 195 33779.30 162.85 17094.75 88888.00 2017-07-14 04:18:12.000 195 33779.28 162.87 17094.76 88888.00 2017-07-14 04:18:13.000 195 33779.33 162.86 17094.73 88888.00 2017-07-14 04:18:14.000 195 33779.35 162.83 17094.77 88888.00 2017-07-14 04:18:15.000 195 33779.35 162.83 17094.77 37858.95 2017-07-14 04:18:16.000 195 33779.38 162.80 17094.74 88888.00 2017-07-14 04:18:17.000 195 33779.40 162.79 17094.75 88888.00 2017-07-14 04:18:18.000 195 33779.44 162.80 17094.74 88888.00 2017-07-14 04:18:19.000 195 33779.43 162.78 17094.71 88888.00 2017-07-14 04:18:20.000 195 33779.46 162.77 17094.72 37858.90 2017-07-14 04:18:21.000 195 33779.50 162.77 17094.73 88888.00 2017-07-14 04:18:22.000 195 33779.48 162.76 17094.67 88888.00 2017-07-14 04:18:23.000 195 33779.47 162.77 17094.68 88888.00 2017-07-14 04:18:24.000 195 33779.51 162.78 17094.74 88888.00 2017-07-14 04:18:25.000 195 33779.49 162.76 17094.72 37858.94 2017-07-14 04:18:26.000 195 33779.49 162.76 17094.70 88888.00 2017-07-14 04:18:27.000 195 33779.51 162.75 17094.71 88888.00 2017-07-14 04:18:28.000 195 33779.51 162.76 17094.74 88888.00 2017-07-14 04:18:29.000 195 33779.53 162.77 17094.76 88888.00 2017-07-14 04:18:30.000 195 33779.52 162.69 17094.77 37858.98 2017-07-14 04:18:31.000 195 33779.44 162.66 17094.79 88888.00 2017-07-14 04:18:32.000 195 33779.43 162.69 17094.82 88888.00 2017-07-14 04:18:33.000 195 33779.44 162.67 17094.79 88888.00 2017-07-14 04:18:34.000 195 33779.43 162.64 17094.78 88888.00 2017-07-14 04:18:35.000 195 33779.39 162.65 17094.70 37858.98 2017-07-14 04:18:36.000 195 33779.34 162.67 17094.73 88888.00 2017-07-14 04:18:37.000 195 33779.32 162.68 17094.72 88888.00 2017-07-14 04:18:38.000 195 33779.33 162.68 17094.74 88888.00 2017-07-14 04:18:39.000 195 33779.34 162.71 17094.75 88888.00 2017-07-14 04:18:40.000 195 33779.32 162.73 17094.76 37858.86 2017-07-14 04:18:41.000 195 33779.31 162.68 17094.71 88888.00 2017-07-14 04:18:42.000 195 33779.27 162.69 17094.72 88888.00 2017-07-14 04:18:43.000 195 33779.28 162.71 17094.71 88888.00 2017-07-14 04:18:44.000 195 33779.29 162.71 17094.70 88888.00 2017-07-14 04:18:45.000 195 33779.27 162.69 17094.73 37858.91 2017-07-14 04:18:46.000 195 33779.21 162.74 17094.71 88888.00 2017-07-14 04:18:47.000 195 33779.22 162.80 17094.73 88888.00 2017-07-14 04:18:48.000 195 33779.22 162.80 17094.77 88888.00 2017-07-14 04:18:49.000 195 33779.17 162.78 17094.79 88888.00 2017-07-14 04:18:50.000 195 33779.14 162.78 17094.78 37858.81 2017-07-14 04:18:51.000 195 33779.11 162.75 17094.76 88888.00 2017-07-14 04:18:52.000 195 33779.09 162.72 17094.75 88888.00 2017-07-14 04:18:53.000 195 33779.06 162.69 17094.77 88888.00 2017-07-14 04:18:54.000 195 33779.07 162.69 17094.77 88888.00 2017-07-14 04:18:55.000 195 33779.05 162.70 17094.78 37858.72 2017-07-14 04:18:56.000 195 33779.05 162.69 17094.81 88888.00 2017-07-14 04:18:57.000 195 33779.02 162.69 17094.76 88888.00 2017-07-14 04:18:58.000 195 33778.97 162.72 17094.76 88888.00 2017-07-14 04:18:59.000 195 33778.92 162.72 17094.75 88888.00 2017-07-14 04:19:00.000 195 33778.90 162.73 17094.73 37858.60 2017-07-14 04:19:01.000 195 33778.90 162.73 17094.73 88888.00 2017-07-14 04:19:02.000 195 33778.89 162.74 17094.78 88888.00 2017-07-14 04:19:03.000 195 33778.86 162.74 17094.77 88888.00 2017-07-14 04:19:04.000 195 33778.82 162.75 17094.73 88888.00 2017-07-14 04:19:05.000 195 33778.83 162.73 17094.72 37858.57 2017-07-14 04:19:06.000 195 33778.85 162.71 17094.75 88888.00 2017-07-14 04:19:07.000 195 33778.86 162.74 17094.73 88888.00 2017-07-14 04:19:08.000 195 33778.86 162.81 17094.76 88888.00 2017-07-14 04:19:09.000 195 33778.88 162.83 17094.74 88888.00 2017-07-14 04:19:10.000 195 33778.92 162.82 17094.73 37858.53 2017-07-14 04:19:11.000 195 33778.89 162.79 17094.73 88888.00 2017-07-14 04:19:12.000 195 33778.90 162.81 17094.73 88888.00 2017-07-14 04:19:13.000 195 33778.91 162.82 17094.73 88888.00 2017-07-14 04:19:14.000 195 33778.87 162.83 17094.77 88888.00 2017-07-14 04:19:15.000 195 33778.87 162.85 17094.80 37858.53 2017-07-14 04:19:16.000 195 33778.86 162.86 17094.79 88888.00 2017-07-14 04:19:17.000 195 33778.86 162.88 17094.77 88888.00 2017-07-14 04:19:18.000 195 33778.87 162.89 17094.76 88888.00 2017-07-14 04:19:19.000 195 33778.89 162.87 17094.73 88888.00 2017-07-14 04:19:20.000 195 33778.87 162.89 17094.73 37858.47 2017-07-14 04:19:21.000 195 33778.88 162.89 17094.74 88888.00 2017-07-14 04:19:22.000 195 33778.91 162.89 17094.73 88888.00 2017-07-14 04:19:23.000 195 33778.93 162.86 17094.77 88888.00 2017-07-14 04:19:24.000 195 33778.88 162.85 17094.76 88888.00 2017-07-14 04:19:25.000 195 33778.84 162.88 17094.77 37858.46 2017-07-14 04:19:26.000 195 33778.88 162.91 17094.74 88888.00 2017-07-14 04:19:27.000 195 33778.87 162.93 17094.74 88888.00 2017-07-14 04:19:28.000 195 33778.91 162.97 17094.72 88888.00 2017-07-14 04:19:29.000 195 33778.83 162.99 17094.76 88888.00 2017-07-14 04:19:30.000 195 33778.85 162.97 17094.79 37858.46 2017-07-14 04:19:31.000 195 33778.86 162.95 17094.82 88888.00 2017-07-14 04:19:32.000 195 33778.82 162.99 17094.81 88888.00 2017-07-14 04:19:33.000 195 33778.80 163.00 17094.83 88888.00 2017-07-14 04:19:34.000 195 33778.83 163.00 17094.80 88888.00 2017-07-14 04:19:35.000 195 33778.86 162.98 17094.78 37858.44 2017-07-14 04:19:36.000 195 33778.90 162.99 17094.75 88888.00 2017-07-14 04:19:37.000 195 33778.88 162.97 17094.72 88888.00 2017-07-14 04:19:38.000 195 33778.92 162.97 17094.73 88888.00 2017-07-14 04:19:39.000 195 33778.93 162.96 17094.73 88888.00 2017-07-14 04:19:40.000 195 33778.92 162.93 17094.69 37858.50 2017-07-14 04:19:41.000 195 33778.88 162.93 17094.73 88888.00 2017-07-14 04:19:42.000 195 33778.89 162.91 17094.76 88888.00 2017-07-14 04:19:43.000 195 33778.91 162.92 17094.76 88888.00 2017-07-14 04:19:44.000 195 33778.92 162.94 17094.73 88888.00 2017-07-14 04:19:45.000 195 33778.94 162.92 17094.74 37858.62 2017-07-14 04:19:46.000 195 33778.94 162.94 17094.73 88888.00 2017-07-14 04:19:47.000 195 33778.92 162.97 17094.72 88888.00 2017-07-14 04:19:48.000 195 33778.94 162.96 17094.73 88888.00 2017-07-14 04:19:49.000 195 33778.95 162.93 17094.73 88888.00 2017-07-14 04:19:50.000 195 33778.88 162.95 17094.68 37858.53 2017-07-14 04:19:51.000 195 33778.89 162.95 17094.72 88888.00 2017-07-14 04:19:52.000 195 33778.93 162.96 17094.72 88888.00 2017-07-14 04:19:53.000 195 33778.94 162.97 17094.74 88888.00 2017-07-14 04:19:54.000 195 33778.94 163.00 17094.75 88888.00 2017-07-14 04:19:55.000 195 33778.94 163.02 17094.73 37858.53 2017-07-14 04:19:56.000 195 33778.92 163.02 17094.74 88888.00 2017-07-14 04:19:57.000 195 33778.95 163.01 17094.76 88888.00 2017-07-14 04:19:58.000 195 33778.94 163.02 17094.74 88888.00 2017-07-14 04:19:59.000 195 33778.93 163.05 17094.71 88888.00 2017-07-14 04:20:00.000 195 33778.94 163.03 17094.69 37858.50 2017-07-14 04:20:01.000 195 33778.94 163.01 17094.67 88888.00 2017-07-14 04:20:02.000 195 33778.94 163.01 17094.70 88888.00 2017-07-14 04:20:03.000 195 33778.92 163.01 17094.77 88888.00 2017-07-14 04:20:04.000 195 33778.87 163.00 17094.76 88888.00 2017-07-14 04:20:05.000 195 33778.85 162.98 17094.74 37858.58 2017-07-14 04:20:06.000 195 33778.86 162.98 17094.70 88888.00 2017-07-14 04:20:07.000 195 33778.84 162.98 17094.66 88888.00 2017-07-14 04:20:08.000 195 33778.79 162.99 17094.71 88888.00 2017-07-14 04:20:09.000 195 33778.79 162.98 17094.74 88888.00 2017-07-14 04:20:10.000 195 33778.81 162.99 17094.74 37858.55 2017-07-14 04:20:11.000 195 33778.78 162.97 17094.80 88888.00 2017-07-14 04:20:12.000 195 33778.77 162.97 17094.80 88888.00 2017-07-14 04:20:13.000 195 33778.70 162.98 17094.77 88888.00 2017-07-14 04:20:14.000 195 33778.66 162.96 17094.78 88888.00 2017-07-14 04:20:15.000 195 33778.66 162.99 17094.78 37858.41 2017-07-14 04:20:16.000 195 33778.68 163.03 17094.76 88888.00 2017-07-14 04:20:17.000 195 33778.62 163.05 17094.76 88888.00 2017-07-14 04:20:18.000 195 33778.56 162.98 17094.78 88888.00 2017-07-14 04:20:19.000 195 33778.55 163.01 17094.83 88888.00 2017-07-14 04:20:20.000 195 33778.56 163.02 17094.78 37858.30 2017-07-14 04:20:21.000 195 33778.53 163.04 17094.82 88888.00 2017-07-14 04:20:22.000 195 33778.49 163.07 17094.85 88888.00 2017-07-14 04:20:23.000 195 33778.45 163.09 17094.85 88888.00 2017-07-14 04:20:24.000 195 33778.43 163.08 17094.83 88888.00 2017-07-14 04:20:25.000 195 33778.43 163.06 17094.80 37858.08 2017-07-14 04:20:26.000 195 33778.40 163.06 17094.85 88888.00 2017-07-14 04:20:27.000 195 33778.39 163.05 17094.82 88888.00 2017-07-14 04:20:28.000 195 33778.37 163.03 17094.80 88888.00 2017-07-14 04:20:29.000 195 33778.40 163.04 17094.83 88888.00 2017-07-14 04:20:30.000 195 33778.42 163.12 17094.80 37858.11 2017-07-14 04:20:31.000 195 33778.45 163.14 17094.83 88888.00 2017-07-14 04:20:32.000 195 33778.47 163.10 17094.81 88888.00 2017-07-14 04:20:33.000 195 33778.46 163.09 17094.83 88888.00 2017-07-14 04:20:34.000 195 33778.44 163.12 17094.86 88888.00 2017-07-14 04:20:35.000 195 33778.49 163.13 17094.86 37858.22 2017-07-14 04:20:36.000 195 33778.53 163.08 17094.83 88888.00 2017-07-14 04:20:37.000 195 33778.50 163.10 17094.82 88888.00 2017-07-14 04:20:38.000 195 33778.49 163.07 17094.83 88888.00 2017-07-14 04:20:39.000 195 33778.54 163.08 17094.84 88888.00 2017-07-14 04:20:40.000 195 33778.53 163.08 17094.84 37858.19 2017-07-14 04:20:41.000 195 33778.53 163.10 17094.84 88888.00 2017-07-14 04:20:42.000 195 33778.57 163.07 17094.82 88888.00 2017-07-14 04:20:43.000 195 33778.59 163.04 17094.81 88888.00 2017-07-14 04:20:44.000 195 33778.62 163.05 17094.79 88888.00 2017-07-14 04:20:45.000 195 33778.63 163.03 17094.76 37858.28 2017-07-14 04:20:46.000 195 33778.62 163.04 17094.75 88888.00 2017-07-14 04:20:47.000 195 33778.64 163.01 17094.76 88888.00 2017-07-14 04:20:48.000 195 33778.70 162.98 17094.79 88888.00 2017-07-14 04:20:49.000 195 33778.70 162.99 17094.79 88888.00 2017-07-14 04:20:50.000 195 33778.71 163.02 17094.79 37858.35 2017-07-14 04:20:51.000 195 33778.78 163.00 17094.77 88888.00 2017-07-14 04:20:52.000 195 33778.81 163.04 17094.81 88888.00 2017-07-14 04:20:53.000 195 33778.79 162.99 17094.82 88888.00 2017-07-14 04:20:54.000 195 33778.79 163.03 17094.78 88888.00 2017-07-14 04:20:55.000 195 33778.83 163.02 17094.76 37858.53 2017-07-14 04:20:56.000 195 33778.85 163.00 17094.77 88888.00 2017-07-14 04:20:57.000 195 33778.80 162.97 17094.79 88888.00 2017-07-14 04:20:58.000 195 33778.86 162.94 17094.81 88888.00 2017-07-14 04:20:59.000 195 33778.90 162.99 17094.83 88888.00 2017-07-14 04:21:00.000 195 33778.96 163.00 17094.82 37858.52 2017-07-14 04:21:01.000 195 33779.00 162.97 17094.80 88888.00 2017-07-14 04:21:02.000 195 33779.00 162.96 17094.79 88888.00 2017-07-14 04:21:03.000 195 33779.01 162.93 17094.79 88888.00 2017-07-14 04:21:04.000 195 33779.01 162.93 17094.83 88888.00 2017-07-14 04:21:05.000 195 33779.05 162.93 17094.80 37858.70 2017-07-14 04:21:06.000 195 33779.01 162.94 17094.76 88888.00 2017-07-14 04:21:07.000 195 33778.96 162.95 17094.75 88888.00 2017-07-14 04:21:08.000 195 33778.99 162.95 17094.77 88888.00 2017-07-14 04:21:09.000 195 33779.01 162.94 17094.78 88888.00 2017-07-14 04:21:10.000 195 33779.01 162.95 17094.80 37858.63 2017-07-14 04:21:11.000 195 33779.01 162.94 17094.82 88888.00 2017-07-14 04:21:12.000 195 33779.00 162.96 17094.80 88888.00 2017-07-14 04:21:13.000 195 33778.95 162.93 17094.79 88888.00 2017-07-14 04:21:14.000 195 33778.95 162.94 17094.86 88888.00 2017-07-14 04:21:15.000 195 33778.93 162.96 17094.85 37858.51 2017-07-14 04:21:16.000 195 33778.88 162.96 17094.84 88888.00 2017-07-14 04:21:17.000 195 33778.86 162.95 17094.81 88888.00 2017-07-14 04:21:18.000 195 33778.81 162.93 17094.82 88888.00 2017-07-14 04:21:19.000 195 33778.79 162.93 17094.87 88888.00 2017-07-14 04:21:20.000 195 33778.77 162.88 17094.82 37858.54 2017-07-14 04:21:21.000 195 33778.72 162.89 17094.78 88888.00 2017-07-14 04:21:22.000 195 33778.75 162.97 17094.80 88888.00 2017-07-14 04:21:23.000 195 33778.75 162.96 17094.83 88888.00 2017-07-14 04:21:24.000 195 33778.68 162.94 17094.87 88888.00 2017-07-14 04:21:25.000 195 33778.71 162.92 17094.87 37858.49 2017-07-14 04:21:26.000 195 33778.70 162.89 17094.86 88888.00 2017-07-14 04:21:27.000 195 33778.73 162.90 17094.83 88888.00 2017-07-14 04:21:28.000 195 33778.70 162.91 17094.86 88888.00 2017-07-14 04:21:29.000 195 33778.68 162.90 17094.85 88888.00 2017-07-14 04:21:30.000 195 33778.67 162.92 17094.85 37858.40 2017-07-14 04:21:31.000 195 33778.68 162.93 17094.88 88888.00 2017-07-14 04:21:32.000 195 33778.71 162.96 17094.89 88888.00 2017-07-14 04:21:33.000 195 33778.68 162.92 17094.89 88888.00 2017-07-14 04:21:34.000 195 33778.70 162.90 17094.89 88888.00 2017-07-14 04:21:35.000 195 33778.75 162.92 17094.91 37858.48 2017-07-14 04:21:36.000 195 33778.71 162.92 17094.90 88888.00 2017-07-14 04:21:37.000 195 33778.74 162.90 17094.90 88888.00 2017-07-14 04:21:38.000 195 33778.79 162.97 17094.90 88888.00 2017-07-14 04:21:39.000 195 33778.81 162.95 17094.88 88888.00 2017-07-14 04:21:40.000 195 33778.82 162.92 17094.88 37858.49 2017-07-14 04:21:41.000 195 33778.82 162.89 17094.86 88888.00 2017-07-14 04:21:42.000 195 33778.79 162.87 17094.83 88888.00 2017-07-14 04:21:43.000 195 33778.81 162.88 17094.84 88888.00 2017-07-14 04:21:44.000 195 33778.85 162.94 17094.84 88888.00 2017-07-14 04:21:45.000 195 33778.88 162.93 17094.83 37858.53 2017-07-14 04:21:46.000 195 33778.92 162.94 17094.84 88888.00 2017-07-14 04:21:47.000 195 33778.91 162.89 17094.84 88888.00 2017-07-14 04:21:48.000 195 33778.91 162.85 17094.85 88888.00 2017-07-14 04:21:49.000 195 33778.94 162.85 17094.86 88888.00 2017-07-14 04:21:50.000 195 33778.99 162.85 17094.85 37858.67 2017-07-14 04:21:51.000 195 33778.98 162.87 17094.85 88888.00 2017-07-14 04:21:52.000 195 33779.01 162.90 17094.86 88888.00 2017-07-14 04:21:53.000 195 33779.02 162.88 17094.85 88888.00 2017-07-14 04:21:54.000 195 33779.08 162.90 17094.84 88888.00 2017-07-14 04:21:55.000 195 33779.08 162.90 17094.81 37858.71 2017-07-14 04:21:56.000 195 33779.12 162.89 17094.84 88888.00 2017-07-14 04:21:57.000 195 33779.08 162.89 17094.86 88888.00 2017-07-14 04:21:58.000 195 33779.14 162.89 17094.88 88888.00 2017-07-14 04:21:59.000 195 33779.19 162.85 17094.87 88888.00 2017-07-14 04:22:00.000 195 33779.18 162.82 17094.87 37858.71 2017-07-14 04:22:01.000 195 33779.19 162.84 17094.87 88888.00 2017-07-14 04:22:02.000 195 33779.21 162.87 17094.87 88888.00 2017-07-14 04:22:03.000 195 33779.24 162.90 17094.87 88888.00 2017-07-14 04:22:04.000 195 33779.18 162.88 17094.84 88888.00 2017-07-14 04:22:05.000 195 33779.19 162.93 17094.81 37858.72 2017-07-14 04:22:06.000 195 33779.18 162.93 17094.80 88888.00 2017-07-14 04:22:07.000 195 33779.20 162.95 17094.79 88888.00 2017-07-14 04:22:08.000 195 33779.19 162.99 17094.81 88888.00 2017-07-14 04:22:09.000 195 33779.17 163.00 17094.82 88888.00 2017-07-14 04:22:10.000 195 33779.16 163.01 17094.84 37858.71 2017-07-14 04:22:11.000 195 33779.14 162.97 17094.84 88888.00 2017-07-14 04:22:12.000 195 33779.12 162.97 17094.82 88888.00 2017-07-14 04:22:13.000 195 33779.12 162.99 17094.79 88888.00 2017-07-14 04:22:14.000 195 33779.11 162.98 17094.79 88888.00 2017-07-14 04:22:15.000 195 33779.10 163.00 17094.80 37858.73 2017-07-14 04:22:16.000 195 33779.12 163.04 17094.81 88888.00 2017-07-14 04:22:17.000 195 33779.07 163.09 17094.86 88888.00 2017-07-14 04:22:18.000 195 33779.06 163.06 17094.88 88888.00 2017-07-14 04:22:19.000 195 33779.07 163.06 17094.90 88888.00 2017-07-14 04:22:20.000 195 33779.03 163.06 17094.87 37858.76 2017-07-14 04:22:21.000 195 33779.02 163.06 17094.82 88888.00 2017-07-14 04:22:22.000 195 33779.04 163.09 17094.84 88888.00 2017-07-14 04:22:23.000 195 33779.04 163.10 17094.85 88888.00 2017-07-14 04:22:24.000 195 33778.99 163.11 17094.86 88888.00 2017-07-14 04:22:25.000 195 33778.97 163.14 17094.83 37858.79 2017-07-14 04:22:26.000 195 33778.95 163.12 17094.81 88888.00 2017-07-14 04:22:27.000 195 33778.95 163.08 17094.81 88888.00 2017-07-14 04:22:28.000 195 33778.92 163.07 17094.81 88888.00 2017-07-14 04:22:29.000 195 33778.89 163.08 17094.84 88888.00 2017-07-14 04:22:30.000 195 33778.88 163.13 17094.87 37858.51 2017-07-14 04:22:31.000 195 33778.84 163.11 17094.86 88888.00 2017-07-14 04:22:32.000 195 33778.82 163.11 17094.87 88888.00 2017-07-14 04:22:33.000 195 33778.82 163.11 17094.90 88888.00 2017-07-14 04:22:34.000 195 33778.82 163.12 17094.88 88888.00 2017-07-14 04:22:35.000 195 33778.80 163.14 17094.82 37858.56 2017-07-14 04:22:36.000 195 33778.81 163.17 17094.84 88888.00 2017-07-14 04:22:37.000 195 33778.79 163.15 17094.84 88888.00 2017-07-14 04:22:38.000 195 33778.79 163.12 17094.82 88888.00 2017-07-14 04:22:39.000 195 33778.84 163.13 17094.84 88888.00 2017-07-14 04:22:40.000 195 33778.88 163.09 17094.84 37858.56 2017-07-14 04:22:41.000 195 33778.82 163.08 17094.83 88888.00 2017-07-14 04:22:42.000 195 33778.83 163.11 17094.86 88888.00 2017-07-14 04:22:43.000 195 33778.84 163.14 17094.91 88888.00 2017-07-14 04:22:44.000 195 33778.87 163.14 17094.87 88888.00 2017-07-14 04:22:45.000 195 33778.85 163.11 17094.86 37858.51 2017-07-14 04:22:46.000 195 33778.86 163.13 17094.89 88888.00 2017-07-14 04:22:47.000 195 33778.90 163.12 17094.91 88888.00 2017-07-14 04:22:48.000 195 33778.94 163.13 17094.87 88888.00 2017-07-14 04:22:49.000 195 33778.97 163.13 17094.86 88888.00 2017-07-14 04:22:50.000 195 33778.98 163.12 17094.87 37858.68 2017-07-14 04:22:51.000 195 33778.98 163.10 17094.86 88888.00 2017-07-14 04:22:52.000 195 33778.98 163.07 17094.85 88888.00 2017-07-14 04:22:53.000 195 33778.94 163.09 17094.90 88888.00 2017-07-14 04:22:54.000 195 33778.96 163.11 17094.89 88888.00 2017-07-14 04:22:55.000 195 33778.97 163.11 17094.88 37858.70 2017-07-14 04:22:56.000 195 33778.94 163.10 17094.89 88888.00 2017-07-14 04:22:57.000 195 33778.93 163.01 17094.89 88888.00 2017-07-14 04:22:58.000 195 33778.97 163.02 17094.86 88888.00 2017-07-14 04:22:59.000 195 33778.98 163.01 17094.83 88888.00 2017-07-14 04:23:00.000 195 33779.02 163.01 17094.80 37858.71 2017-07-14 04:23:01.000 195 33779.02 163.04 17094.80 88888.00 2017-07-14 04:23:02.000 195 33779.07 163.04 17094.83 88888.00 2017-07-14 04:23:03.000 195 33779.07 163.04 17094.84 88888.00 2017-07-14 04:23:04.000 195 33779.10 162.98 17094.81 88888.00 2017-07-14 04:23:05.000 195 33779.11 163.01 17094.81 37858.71 2017-07-14 04:23:06.000 195 33779.14 163.03 17094.79 88888.00 2017-07-14 04:23:07.000 195 33779.14 162.99 17094.78 88888.00 2017-07-14 04:23:08.000 195 33779.17 162.98 17094.78 88888.00 2017-07-14 04:23:09.000 195 33779.15 162.99 17094.77 88888.00 2017-07-14 04:23:10.000 195 33779.12 162.99 17094.75 37858.66 2017-07-14 04:23:11.000 195 33779.14 162.98 17094.78 88888.00 2017-07-14 04:23:12.000 195 33779.13 163.01 17094.79 88888.00 2017-07-14 04:23:13.000 195 33779.12 163.03 17094.79 88888.00 2017-07-14 04:23:14.000 195 33779.12 163.02 17094.79 88888.00 2017-07-14 04:23:15.000 195 33779.15 163.00 17094.74 37858.73 2017-07-14 04:23:16.000 195 33779.14 163.04 17094.74 88888.00 2017-07-14 04:23:17.000 195 33779.09 163.07 17094.73 88888.00 2017-07-14 04:23:18.000 195 33779.11 163.06 17094.76 88888.00 2017-07-14 04:23:19.000 195 33779.12 163.01 17094.76 88888.00 2017-07-14 04:23:20.000 195 33779.13 162.99 17094.79 37858.77 2017-07-14 04:23:21.000 195 33779.10 163.02 17094.81 88888.00 2017-07-14 04:23:22.000 195 33779.05 163.02 17094.80 88888.00 2017-07-14 04:23:23.000 195 33779.07 162.99 17094.82 88888.00 2017-07-14 04:23:24.000 195 33779.10 163.02 17094.85 88888.00 2017-07-14 04:23:25.000 195 33779.06 163.04 17094.88 37858.72 2017-07-14 04:23:26.000 195 33779.06 163.02 17094.89 88888.00 2017-07-14 04:23:27.000 195 33779.03 163.04 17094.80 88888.00 2017-07-14 04:23:28.000 195 33779.03 163.03 17094.82 88888.00 2017-07-14 04:23:29.000 195 33779.01 163.00 17094.87 88888.00 2017-07-14 04:23:30.000 195 33779.02 163.01 17094.85 37858.74 2017-07-14 04:23:31.000 195 33779.01 163.03 17094.85 88888.00 2017-07-14 04:23:32.000 195 33778.99 163.03 17094.81 88888.00 2017-07-14 04:23:33.000 195 33779.00 163.06 17094.85 88888.00 2017-07-14 04:23:34.000 195 33779.01 163.04 17094.88 88888.00 2017-07-14 04:23:35.000 195 33778.98 163.07 17094.87 37858.57 2017-07-14 04:23:36.000 195 33778.98 163.10 17094.92 88888.00 2017-07-14 04:23:37.000 195 33778.96 163.10 17094.93 88888.00 2017-07-14 04:23:38.000 195 33778.95 163.10 17094.93 88888.00 2017-07-14 04:23:39.000 195 33779.01 163.12 17094.92 88888.00 2017-07-14 04:23:40.000 195 33779.02 163.10 17094.91 37858.69 2017-07-14 04:23:41.000 195 33778.98 163.08 17094.90 88888.00 2017-07-14 04:23:42.000 195 33778.97 163.08 17094.91 88888.00 2017-07-14 04:23:43.000 195 33778.98 163.03 17094.94 88888.00 2017-07-14 04:23:44.000 195 33778.98 163.02 17094.95 88888.00 2017-07-14 04:23:45.000 195 33778.97 163.01 17094.93 37858.58 2017-07-14 04:23:46.000 195 33778.96 163.05 17094.94 88888.00 2017-07-14 04:23:47.000 195 33778.98 163.01 17094.93 88888.00 2017-07-14 04:23:48.000 195 33778.96 163.01 17094.89 88888.00 2017-07-14 04:23:49.000 195 33779.00 163.06 17094.90 88888.00 2017-07-14 04:23:50.000 195 33779.06 163.02 17094.91 37858.58 2017-07-14 04:23:51.000 195 33779.10 163.01 17094.90 88888.00 2017-07-14 04:23:52.000 195 33779.09 163.04 17094.85 88888.00 2017-07-14 04:23:53.000 195 33779.05 163.01 17094.82 88888.00 2017-07-14 04:23:54.000 195 33779.09 163.03 17094.86 88888.00 2017-07-14 04:23:55.000 195 33779.09 163.02 17094.87 37858.77 2017-07-14 04:23:56.000 195 33779.11 163.01 17094.86 88888.00 2017-07-14 04:23:57.000 195 33779.13 162.98 17094.83 88888.00 2017-07-14 04:23:58.000 195 33779.14 162.98 17094.83 88888.00 2017-07-14 04:23:59.000 195 33779.13 163.01 17094.83 88888.00 2017-07-14 04:24:00.000 195 33779.17 163.04 17094.89 37858.88 2017-07-14 04:24:01.000 195 33779.15 163.04 17094.88 88888.00 2017-07-14 04:24:02.000 195 33779.18 163.02 17094.90 88888.00 2017-07-14 04:24:03.000 195 33779.21 163.03 17094.91 88888.00 2017-07-14 04:24:04.000 195 33779.24 163.03 17094.93 88888.00 2017-07-14 04:24:05.000 195 33779.23 163.05 17094.92 37858.85 2017-07-14 04:24:06.000 195 33779.25 163.05 17094.90 88888.00 2017-07-14 04:24:07.000 195 33779.24 163.06 17094.89 88888.00 2017-07-14 04:24:08.000 195 33779.30 163.10 17094.90 88888.00 2017-07-14 04:24:09.000 195 33779.32 163.07 17094.88 88888.00 2017-07-14 04:24:10.000 195 33779.32 163.04 17094.82 37858.80 2017-07-14 04:24:11.000 195 33779.30 163.06 17094.80 88888.00 2017-07-14 04:24:12.000 195 33779.30 163.09 17094.84 88888.00 2017-07-14 04:24:13.000 195 33779.30 163.09 17094.86 88888.00 2017-07-14 04:24:14.000 195 33779.29 163.11 17094.90 88888.00 2017-07-14 04:24:15.000 195 33779.29 163.10 17094.88 37858.84 2017-07-14 04:24:16.000 195 33779.31 163.10 17094.85 88888.00 2017-07-14 04:24:17.000 195 33779.30 163.08 17094.82 88888.00 2017-07-14 04:24:18.000 195 33779.30 163.05 17094.83 88888.00 2017-07-14 04:24:19.000 195 33779.31 163.05 17094.84 88888.00 2017-07-14 04:24:20.000 195 33779.35 163.05 17094.86 37858.90 2017-07-14 04:24:21.000 195 33779.34 163.11 17094.91 88888.00 2017-07-14 04:24:22.000 195 33779.36 163.13 17094.90 88888.00 2017-07-14 04:24:23.000 195 33779.34 163.13 17094.87 88888.00 2017-07-14 04:24:24.000 195 33779.29 163.09 17094.86 88888.00 2017-07-14 04:24:25.000 195 33779.27 163.10 17094.87 37859.00 2017-07-14 04:24:26.000 195 33779.32 163.13 17094.92 88888.00 2017-07-14 04:24:27.000 195 33779.35 163.15 17094.90 88888.00 2017-07-14 04:24:28.000 195 33779.34 163.13 17094.89 88888.00 2017-07-14 04:24:29.000 195 33779.31 163.11 17094.87 88888.00 2017-07-14 04:24:30.000 195 33779.28 163.14 17094.85 37859.03 2017-07-14 04:24:31.000 195 33779.26 163.15 17094.89 88888.00 2017-07-14 04:24:32.000 195 33779.28 163.16 17094.88 88888.00 2017-07-14 04:24:33.000 195 33779.25 163.14 17094.89 88888.00 2017-07-14 04:24:34.000 195 33779.22 163.15 17094.89 88888.00 2017-07-14 04:24:35.000 195 33779.24 163.14 17094.90 37858.92 2017-07-14 04:24:36.000 195 33779.24 163.15 17094.90 88888.00 2017-07-14 04:24:37.000 195 33779.24 163.16 17094.87 88888.00 2017-07-14 04:24:38.000 195 33779.24 163.15 17094.89 88888.00 2017-07-14 04:24:39.000 195 33779.19 163.18 17094.92 88888.00 2017-07-14 04:24:40.000 195 33779.17 163.15 17094.92 37858.95 2017-07-14 04:24:41.000 195 33779.22 163.15 17094.89 88888.00 2017-07-14 04:24:42.000 195 33779.22 163.18 17094.88 88888.00 2017-07-14 04:24:43.000 195 33779.21 163.17 17094.86 88888.00 2017-07-14 04:24:44.000 195 33779.18 163.18 17094.86 88888.00 2017-07-14 04:24:45.000 195 33779.18 163.18 17094.89 37858.92 2017-07-14 04:24:46.000 195 33779.22 163.14 17094.90 88888.00 2017-07-14 04:24:47.000 195 33779.20 163.11 17094.89 88888.00 2017-07-14 04:24:48.000 195 33779.19 163.11 17094.89 88888.00 2017-07-14 04:24:49.000 195 33779.21 163.17 17094.90 88888.00 2017-07-14 04:24:50.000 195 33779.21 163.18 17094.90 37858.88 2017-07-14 04:24:51.000 195 33779.18 163.13 17094.92 88888.00 2017-07-14 04:24:52.000 195 33779.17 163.17 17094.88 88888.00 2017-07-14 04:24:53.000 195 33779.15 163.14 17094.84 88888.00 2017-07-14 04:24:54.000 195 33779.14 163.16 17094.87 88888.00 2017-07-14 04:24:55.000 195 33779.12 163.21 17094.86 37858.78 2017-07-14 04:24:56.000 195 33779.11 163.20 17094.89 88888.00 2017-07-14 04:24:57.000 195 33779.16 163.21 17094.91 88888.00 2017-07-14 04:24:58.000 195 33779.16 163.19 17094.93 88888.00 2017-07-14 04:24:59.000 195 33779.16 163.18 17094.90 88888.00 2017-07-14 04:25:00.000 195 33779.21 163.16 17094.92 37858.92 2017-07-14 04:25:01.000 195 33779.26 163.18 17094.94 88888.00 2017-07-14 04:25:02.000 195 33779.22 163.17 17094.97 88888.00 2017-07-14 04:25:03.000 195 33779.20 163.19 17095.00 88888.00 2017-07-14 04:25:04.000 195 33779.19 163.15 17095.00 88888.00 2017-07-14 04:25:05.000 195 33779.25 163.17 17094.98 37858.94 2017-07-14 04:25:06.000 195 33779.26 163.20 17095.00 88888.00 2017-07-14 04:25:07.000 195 33779.23 163.18 17094.98 88888.00 2017-07-14 04:25:08.000 195 33779.24 163.19 17094.99 88888.00 2017-07-14 04:25:09.000 195 33779.24 163.23 17094.98 88888.00 2017-07-14 04:25:10.000 195 33779.24 163.21 17094.94 37858.83 2017-07-14 04:25:11.000 195 33779.26 163.19 17094.91 88888.00 2017-07-14 04:25:12.000 195 33779.24 163.13 17094.95 88888.00 2017-07-14 04:25:13.000 195 33779.21 163.14 17094.89 88888.00 2017-07-14 04:25:14.000 195 33779.20 163.17 17094.90 88888.00 2017-07-14 04:25:15.000 195 33779.19 163.21 17094.92 37858.95 2017-07-14 04:25:16.000 195 33779.22 163.16 17094.91 88888.00 2017-07-14 04:25:17.000 195 33779.20 163.15 17094.92 88888.00 2017-07-14 04:25:18.000 195 33779.20 163.14 17094.94 88888.00 2017-07-14 04:25:19.000 195 33779.22 163.09 17094.94 88888.00 2017-07-14 04:25:20.000 195 33779.23 163.12 17094.93 37859.02 2017-07-14 04:25:21.000 195 33779.22 163.12 17094.94 88888.00 2017-07-14 04:25:22.000 195 33779.20 163.13 17094.96 88888.00 2017-07-14 04:25:23.000 195 33779.21 163.11 17094.96 88888.00 2017-07-14 04:25:24.000 195 33779.22 163.10 17094.95 88888.00 2017-07-14 04:25:25.000 195 33779.21 163.13 17095.00 37858.89 2017-07-14 04:25:26.000 195 33779.23 163.15 17095.02 88888.00 2017-07-14 04:25:27.000 195 33779.24 163.19 17095.03 88888.00 2017-07-14 04:25:28.000 195 33779.27 163.14 17094.99 88888.00 2017-07-14 04:25:29.000 195 33779.25 163.14 17094.98 88888.00 2017-07-14 04:25:30.000 195 33779.27 163.15 17094.97 37858.86 2017-07-14 04:25:31.000 195 33779.26 163.14 17095.03 88888.00 2017-07-14 04:25:32.000 195 33779.23 163.15 17095.04 88888.00 2017-07-14 04:25:33.000 195 33779.22 163.20 17095.01 88888.00 2017-07-14 04:25:34.000 195 33779.26 163.21 17095.01 88888.00 2017-07-14 04:25:35.000 195 33779.25 163.19 17095.00 37858.92 2017-07-14 04:25:36.000 195 33779.24 163.21 17095.00 88888.00 2017-07-14 04:25:37.000 195 33779.24 163.21 17094.98 88888.00 2017-07-14 04:25:38.000 195 33779.19 163.21 17094.98 88888.00 2017-07-14 04:25:39.000 195 33779.19 163.13 17095.00 88888.00 2017-07-14 04:25:40.000 195 33779.23 163.14 17094.98 37858.98 2017-07-14 04:25:41.000 195 33779.24 163.17 17094.95 88888.00 2017-07-14 04:25:42.000 195 33779.22 163.16 17094.93 88888.00 2017-07-14 04:25:43.000 195 33779.18 163.17 17094.88 88888.00 2017-07-14 04:25:44.000 195 33779.20 163.17 17094.89 88888.00 2017-07-14 04:25:45.000 195 33779.19 163.15 17094.95 37858.90 2017-07-14 04:25:46.000 195 33779.20 163.13 17094.98 88888.00 2017-07-14 04:25:47.000 195 33779.20 163.15 17094.96 88888.00 2017-07-14 04:25:48.000 195 33779.18 163.18 17094.96 88888.00 2017-07-14 04:25:49.000 195 33779.17 163.19 17094.93 88888.00 2017-07-14 04:25:50.000 195 33779.17 163.22 17094.92 37858.94 2017-07-14 04:25:51.000 195 33779.17 163.18 17094.90 88888.00 2017-07-14 04:25:52.000 195 33779.19 163.15 17094.94 88888.00 2017-07-14 04:25:53.000 195 33779.21 163.17 17095.01 88888.00 2017-07-14 04:25:54.000 195 33779.18 163.15 17095.03 88888.00 2017-07-14 04:25:55.000 195 33779.16 163.18 17095.00 37858.85 2017-07-14 04:25:56.000 195 33779.20 163.21 17095.01 88888.00 2017-07-14 04:25:57.000 195 33779.20 163.19 17095.02 88888.00 2017-07-14 04:25:58.000 195 33779.22 163.20 17095.01 88888.00 2017-07-14 04:25:59.000 195 33779.20 163.23 17095.01 88888.00 2017-07-14 04:26:00.000 195 33779.16 163.21 17095.02 37858.89 2017-07-14 04:26:01.000 195 33779.14 163.20 17094.98 88888.00 2017-07-14 04:26:02.000 195 33779.15 163.21 17095.01 88888.00 2017-07-14 04:26:03.000 195 33779.17 163.18 17095.07 88888.00 2017-07-14 04:26:04.000 195 33779.18 163.19 17095.06 88888.00 2017-07-14 04:26:05.000 195 33779.23 163.20 17095.00 37858.94 2017-07-14 04:26:06.000 195 33779.23 163.18 17094.99 88888.00 2017-07-14 04:26:07.000 195 33779.27 163.15 17095.02 88888.00 2017-07-14 04:26:08.000 195 33779.27 163.18 17095.03 88888.00 2017-07-14 04:26:09.000 195 33779.28 163.20 17095.01 88888.00 2017-07-14 04:26:10.000 195 33779.31 163.18 17094.99 37858.99 2017-07-14 04:26:11.000 195 33779.32 163.15 17094.93 88888.00 2017-07-14 04:26:12.000 195 33779.33 163.20 17094.93 88888.00 2017-07-14 04:26:13.000 195 33779.38 163.19 17094.94 88888.00 2017-07-14 04:26:14.000 195 33779.37 163.18 17094.93 88888.00 2017-07-14 04:26:15.000 195 33779.38 163.16 17094.93 37859.07 2017-07-14 04:26:16.000 195 33779.39 163.21 17094.96 88888.00 2017-07-14 04:26:17.000 195 33779.37 163.18 17094.95 88888.00 2017-07-14 04:26:18.000 195 33779.41 163.17 17094.94 88888.00 2017-07-14 04:26:19.000 195 33779.43 163.17 17094.93 88888.00 2017-07-14 04:26:20.000 195 33779.37 163.15 17094.92 37859.09 2017-07-14 04:26:21.000 195 33779.35 163.19 17094.97 88888.00 2017-07-14 04:26:22.000 195 33779.42 163.19 17094.98 88888.00 2017-07-14 04:26:23.000 195 33779.42 163.20 17094.94 88888.00 2017-07-14 04:26:24.000 195 33779.44 163.19 17094.95 88888.00 2017-07-14 04:26:25.000 195 33779.43 163.16 17094.92 37859.02 2017-07-14 04:26:26.000 195 33779.46 163.19 17094.92 88888.00 2017-07-14 04:26:27.000 195 33779.44 163.18 17094.90 88888.00 2017-07-14 04:26:28.000 195 33779.44 163.20 17094.91 88888.00 2017-07-14 04:26:29.000 195 33779.41 163.20 17094.93 88888.00 2017-07-14 04:26:30.000 195 33779.42 163.20 17094.90 37859.09 2017-07-14 04:26:31.000 195 33779.43 163.22 17094.88 88888.00 2017-07-14 04:26:32.000 195 33779.42 163.28 17094.92 88888.00 2017-07-14 04:26:33.000 195 33779.45 163.26 17094.91 88888.00 2017-07-14 04:26:34.000 195 33779.45 163.26 17094.90 88888.00 2017-07-14 04:26:35.000 195 33779.41 163.26 17094.89 37859.09 2017-07-14 04:26:36.000 195 33779.44 163.30 17094.88 88888.00 2017-07-14 04:26:37.000 195 33779.44 163.27 17094.90 88888.00 2017-07-14 04:26:38.000 195 33779.44 163.26 17094.94 88888.00 2017-07-14 04:26:39.000 195 33779.46 163.26 17094.92 88888.00 2017-07-14 04:26:40.000 195 33779.44 163.26 17094.88 37859.07 2017-07-14 04:26:41.000 195 33779.45 163.27 17094.87 88888.00 2017-07-14 04:26:42.000 195 33779.44 163.26 17094.87 88888.00 2017-07-14 04:26:43.000 195 33779.42 163.25 17094.88 88888.00 2017-07-14 04:26:44.000 195 33779.40 163.26 17094.84 88888.00 2017-07-14 04:26:45.000 195 33779.42 163.28 17094.84 37859.06 2017-07-14 04:26:46.000 195 33779.44 163.31 17094.85 88888.00 2017-07-14 04:26:47.000 195 33779.41 163.32 17094.81 88888.00 2017-07-14 04:26:48.000 195 33779.38 163.32 17094.85 88888.00 2017-07-14 04:26:49.000 195 33779.37 163.31 17094.89 88888.00 2017-07-14 04:26:50.000 195 33779.39 163.33 17094.89 37859.12 2017-07-14 04:26:51.000 195 33779.40 163.33 17094.89 88888.00 2017-07-14 04:26:52.000 195 33779.39 163.32 17094.87 88888.00 2017-07-14 04:26:53.000 195 33779.39 163.29 17094.90 88888.00 2017-07-14 04:26:54.000 195 33779.39 163.32 17094.90 88888.00 2017-07-14 04:26:55.000 195 33779.38 163.35 17094.93 37859.04 2017-07-14 04:26:56.000 195 33779.35 163.34 17094.92 88888.00 2017-07-14 04:26:57.000 195 33779.35 163.34 17094.89 88888.00 2017-07-14 04:26:58.000 195 33779.34 163.34 17094.89 88888.00 2017-07-14 04:26:59.000 195 33779.35 163.30 17094.89 88888.00 2017-07-14 04:27:00.000 195 33779.38 163.34 17094.91 37859.05 2017-07-14 04:27:01.000 195 33779.39 163.35 17094.94 88888.00 2017-07-14 04:27:02.000 195 33779.41 163.38 17094.93 88888.00 2017-07-14 04:27:03.000 195 33779.43 163.39 17094.92 88888.00 2017-07-14 04:27:04.000 195 33779.37 163.39 17094.92 88888.00 2017-07-14 04:27:05.000 195 33779.36 163.32 17094.94 37859.05 2017-07-14 04:27:06.000 195 33779.43 163.30 17094.93 88888.00 2017-07-14 04:27:07.000 195 33779.43 163.31 17094.95 88888.00 2017-07-14 04:27:08.000 195 33779.37 163.34 17094.97 88888.00 2017-07-14 04:27:09.000 195 33779.35 163.33 17094.93 88888.00 2017-07-14 04:27:10.000 195 33779.42 163.34 17094.92 37858.96 2017-07-14 04:27:11.000 195 33779.40 163.34 17094.93 88888.00 2017-07-14 04:27:12.000 195 33779.40 163.33 17094.97 88888.00 2017-07-14 04:27:13.000 195 33779.37 163.33 17094.97 88888.00 2017-07-14 04:27:14.000 195 33779.38 163.34 17094.98 88888.00 2017-07-14 04:27:15.000 195 33779.40 163.33 17094.99 37859.13 2017-07-14 04:27:16.000 195 33779.44 163.33 17094.99 88888.00 2017-07-14 04:27:17.000 195 33779.47 163.34 17095.00 88888.00 2017-07-14 04:27:18.000 195 33779.47 163.33 17094.96 88888.00 2017-07-14 04:27:19.000 195 33779.47 163.35 17095.01 88888.00 2017-07-14 04:27:20.000 195 33779.49 163.33 17094.99 37859.05 2017-07-14 04:27:21.000 195 33779.45 163.32 17094.97 88888.00 2017-07-14 04:27:22.000 195 33779.42 163.33 17095.01 88888.00 2017-07-14 04:27:23.000 195 33779.40 163.35 17095.01 88888.00 2017-07-14 04:27:24.000 195 33779.38 163.35 17094.98 88888.00 2017-07-14 04:27:25.000 195 33779.40 163.33 17094.97 37859.13 2017-07-14 04:27:26.000 195 33779.40 163.32 17095.00 88888.00 2017-07-14 04:27:27.000 195 33779.39 163.31 17094.96 88888.00 2017-07-14 04:27:28.000 195 33779.38 163.30 17094.95 88888.00 2017-07-14 04:27:29.000 195 33779.39 163.31 17094.96 88888.00 2017-07-14 04:27:30.000 195 33779.38 163.30 17094.97 37858.96 2017-07-14 04:27:31.000 195 33779.37 163.29 17094.96 88888.00 2017-07-14 04:27:32.000 195 33779.35 163.33 17094.97 88888.00 2017-07-14 04:27:33.000 195 33779.34 163.32 17094.92 88888.00 2017-07-14 04:27:34.000 195 33779.37 163.34 17094.96 88888.00 2017-07-14 04:27:35.000 195 33779.37 163.32 17094.97 37858.99 2017-07-14 04:27:36.000 195 33779.38 163.31 17094.97 88888.00 2017-07-14 04:27:37.000 195 33779.34 163.30 17094.96 88888.00 2017-07-14 04:27:38.000 195 33779.34 163.32 17094.95 88888.00 2017-07-14 04:27:39.000 195 33779.36 163.34 17094.98 88888.00 2017-07-14 04:27:40.000 195 33779.37 163.32 17095.02 37859.09 2017-07-14 04:27:41.000 195 33779.39 163.30 17094.97 88888.00 2017-07-14 04:27:42.000 195 33779.37 163.26 17094.97 88888.00 2017-07-14 04:27:43.000 195 33779.32 163.26 17094.93 88888.00 2017-07-14 04:27:44.000 195 33779.30 163.30 17094.93 88888.00 2017-07-14 04:27:45.000 195 33779.32 163.31 17094.93 37858.99 2017-07-14 04:27:46.000 195 33779.30 163.32 17094.97 88888.00 2017-07-14 04:27:47.000 195 33779.29 163.29 17095.00 88888.00 2017-07-14 04:27:48.000 195 33779.31 163.28 17095.00 88888.00 2017-07-14 04:27:49.000 195 33779.32 163.32 17095.02 88888.00 2017-07-14 04:27:50.000 195 33779.29 163.29 17094.99 37859.03 2017-07-14 04:27:51.000 195 33779.28 163.31 17095.02 88888.00 2017-07-14 04:27:52.000 195 33779.29 163.34 17095.00 88888.00 2017-07-14 04:27:53.000 195 33779.32 163.33 17094.99 88888.00 2017-07-14 04:27:54.000 195 33779.31 163.29 17095.00 88888.00 2017-07-14 04:27:55.000 195 33779.33 163.30 17094.97 37859.06 2017-07-14 04:27:56.000 195 33779.30 163.32 17094.97 88888.00 2017-07-14 04:27:57.000 195 33779.28 163.33 17094.98 88888.00 2017-07-14 04:27:58.000 195 33779.28 163.36 17094.97 88888.00 2017-07-14 04:27:59.000 195 33779.32 163.35 17094.97 88888.00 2017-07-14 04:28:00.000 195 33779.29 163.31 17094.94 37859.05 2017-07-14 04:28:01.000 195 33779.25 163.34 17094.98 88888.00 2017-07-14 04:28:02.000 195 33779.25 163.36 17095.00 88888.00 2017-07-14 04:28:03.000 195 33779.27 163.36 17095.00 88888.00 2017-07-14 04:28:04.000 195 33779.28 163.36 17095.00 88888.00 2017-07-14 04:28:05.000 195 33779.23 163.38 17094.97 37858.93 2017-07-14 04:28:06.000 195 33779.25 163.37 17095.02 88888.00 2017-07-14 04:28:07.000 195 33779.27 163.33 17095.01 88888.00 2017-07-14 04:28:08.000 195 33779.27 163.30 17095.04 88888.00 2017-07-14 04:28:09.000 195 33779.26 163.29 17095.04 88888.00 2017-07-14 04:28:10.000 195 33779.29 163.27 17095.06 37858.98 2017-07-14 04:28:11.000 195 33779.32 163.25 17095.05 88888.00 2017-07-14 04:28:12.000 195 33779.30 163.24 17095.03 88888.00 2017-07-14 04:28:13.000 195 33779.31 163.23 17095.06 88888.00 2017-07-14 04:28:14.000 195 33779.33 163.22 17095.09 88888.00 2017-07-14 04:28:15.000 195 33779.32 163.29 17095.10 37859.04 2017-07-14 04:28:16.000 195 33779.28 163.31 17095.11 88888.00 2017-07-14 04:28:17.000 195 33779.29 163.26 17095.09 88888.00 2017-07-14 04:28:18.000 195 33779.32 163.24 17095.09 88888.00 2017-07-14 04:28:19.000 195 33779.31 163.26 17095.10 88888.00 2017-07-14 04:28:20.000 195 33779.34 163.27 17095.07 37859.07 2017-07-14 04:28:21.000 195 33779.36 163.27 17095.03 88888.00 2017-07-14 04:28:22.000 195 33779.36 163.27 17095.04 88888.00 2017-07-14 04:28:23.000 195 33779.37 163.27 17095.04 88888.00 2017-07-14 04:28:24.000 195 33779.38 163.27 17095.05 88888.00 2017-07-14 04:28:25.000 195 33779.36 163.26 17095.08 37858.99 2017-07-14 04:28:26.000 195 33779.39 163.27 17095.04 88888.00 2017-07-14 04:28:27.000 195 33779.41 163.30 17095.02 88888.00 2017-07-14 04:28:28.000 195 33779.39 163.33 17095.05 88888.00 2017-07-14 04:28:29.000 195 33779.39 163.33 17095.08 88888.00 2017-07-14 04:28:30.000 195 33779.42 163.31 17095.05 37859.00 2017-07-14 04:28:31.000 195 33779.41 163.29 17095.01 88888.00 2017-07-14 04:28:32.000 195 33779.40 163.29 17095.04 88888.00 2017-07-14 04:28:33.000 195 33779.37 163.30 17095.04 88888.00 2017-07-14 04:28:34.000 195 33779.40 163.32 17095.03 88888.00 2017-07-14 04:28:35.000 195 33779.43 163.33 17095.03 37859.11 2017-07-14 04:28:36.000 195 33779.39 163.29 17095.01 88888.00 2017-07-14 04:28:37.000 195 33779.40 163.29 17095.02 88888.00 2017-07-14 04:28:38.000 195 33779.42 163.31 17095.05 88888.00 2017-07-14 04:28:39.000 195 33779.43 163.29 17095.09 88888.00 2017-07-14 04:28:40.000 195 33779.45 163.28 17095.07 37859.12 2017-07-14 04:28:41.000 195 33779.41 163.28 17095.04 88888.00 2017-07-14 04:28:42.000 195 33779.39 163.36 17095.05 88888.00 2017-07-14 04:28:43.000 195 33779.37 163.34 17095.02 88888.00 2017-07-14 04:28:44.000 195 33779.37 163.39 17095.03 88888.00 2017-07-14 04:28:45.000 195 33779.39 163.38 17095.03 37859.09 2017-07-14 04:28:46.000 195 33779.42 163.36 17095.03 88888.00 2017-07-14 04:28:47.000 195 33779.44 163.35 17095.03 88888.00 2017-07-14 04:28:48.000 195 33779.40 163.36 17094.99 88888.00 2017-07-14 04:28:49.000 195 33779.40 163.37 17095.01 88888.00 2017-07-14 04:28:50.000 195 33779.42 163.37 17094.98 37859.04 2017-07-14 04:28:51.000 195 33779.40 163.32 17094.94 88888.00 2017-07-14 04:28:52.000 195 33779.41 163.34 17094.95 88888.00 2017-07-14 04:28:53.000 195 33779.43 163.36 17094.97 88888.00 2017-07-14 04:28:54.000 195 33779.43 163.34 17094.98 88888.00 2017-07-14 04:28:55.000 195 33779.40 163.35 17094.97 37859.07 2017-07-14 04:28:56.000 195 33779.37 163.37 17094.98 88888.00 2017-07-14 04:28:57.000 195 33779.35 163.38 17095.02 88888.00 2017-07-14 04:28:58.000 195 33779.38 163.36 17094.99 88888.00 2017-07-14 04:28:59.000 195 33779.34 163.30 17094.92 88888.00 2017-07-14 04:29:00.000 195 33779.34 163.30 17094.92 37859.02 2017-07-14 04:29:01.000 195 33779.37 163.30 17094.97 88888.00 2017-07-14 04:29:02.000 195 33779.32 163.30 17094.98 88888.00 2017-07-14 04:29:03.000 195 33779.34 163.37 17095.01 88888.00 2017-07-14 04:29:04.000 195 33779.40 163.38 17094.98 88888.00 2017-07-14 04:29:05.000 195 33779.35 163.36 17095.00 37859.04 2017-07-14 04:29:06.000 195 33779.33 163.36 17095.02 88888.00 2017-07-14 04:29:07.000 195 33779.31 163.33 17095.04 88888.00 2017-07-14 04:29:08.000 195 33779.31 163.31 17095.00 88888.00 2017-07-14 04:29:09.000 195 33779.36 163.35 17094.96 88888.00 2017-07-14 04:29:10.000 195 33779.40 163.37 17095.01 37859.12 2017-07-14 04:29:11.000 195 33779.40 163.37 17095.07 88888.00 2017-07-14 04:29:12.000 195 33779.38 163.34 17095.08 88888.00 2017-07-14 04:29:13.000 195 33779.37 163.33 17095.08 88888.00 2017-07-14 04:29:14.000 195 33779.40 163.36 17095.10 88888.00 2017-07-14 04:29:15.000 195 33779.37 163.43 17095.08 37859.10 2017-07-14 04:29:16.000 195 33779.41 163.45 17095.06 88888.00 2017-07-14 04:29:17.000 195 33779.41 163.40 17095.04 88888.00 2017-07-14 04:29:18.000 195 33779.39 163.36 17095.03 88888.00 2017-07-14 04:29:19.000 195 33779.42 163.34 17095.02 88888.00 2017-07-14 04:29:20.000 195 33779.41 163.34 17095.01 37859.09 2017-07-14 04:29:21.000 195 33779.41 163.36 17095.01 88888.00 2017-07-14 04:29:22.000 195 33779.41 163.34 17095.03 88888.00 2017-07-14 04:29:23.000 195 33779.40 163.32 17095.03 88888.00 2017-07-14 04:29:24.000 195 33779.35 163.37 17095.03 88888.00 2017-07-14 04:29:25.000 195 33779.37 163.38 17094.98 37859.06 2017-07-14 04:29:26.000 195 33779.39 163.41 17095.01 88888.00 2017-07-14 04:29:27.000 195 33779.41 163.43 17095.00 88888.00 2017-07-14 04:29:28.000 195 33779.41 163.42 17095.00 88888.00 2017-07-14 04:29:29.000 195 33779.40 163.41 17095.03 88888.00 2017-07-14 04:29:30.000 195 33779.40 163.45 17095.04 37859.07 2017-07-14 04:29:31.000 195 33779.38 163.45 17095.01 88888.00 2017-07-14 04:29:32.000 195 33779.37 163.42 17095.05 88888.00 2017-07-14 04:29:33.000 195 33779.39 163.41 17095.05 88888.00 2017-07-14 04:29:34.000 195 33779.36 163.39 17095.03 88888.00 2017-07-14 04:29:35.000 195 33779.37 163.39 17095.05 37859.12 2017-07-14 04:29:36.000 195 33779.37 163.37 17095.06 88888.00 2017-07-14 04:29:37.000 195 33779.37 163.39 17095.00 88888.00 2017-07-14 04:29:38.000 195 33779.33 163.42 17095.03 88888.00 2017-07-14 04:29:39.000 195 33779.36 163.40 17095.03 88888.00 2017-07-14 04:29:40.000 195 33779.36 163.43 17095.03 37859.09 2017-07-14 04:29:41.000 195 33779.37 163.45 17095.06 88888.00 2017-07-14 04:29:42.000 195 33779.39 163.46 17095.05 88888.00 2017-07-14 04:29:43.000 195 33779.38 163.45 17095.08 88888.00 2017-07-14 04:29:44.000 195 33779.41 163.44 17095.07 88888.00 2017-07-14 04:29:45.000 195 33779.39 163.47 17095.05 37859.13 2017-07-14 04:29:46.000 195 33779.39 163.44 17095.06 88888.00 2017-07-14 04:29:47.000 195 33779.41 163.40 17095.07 88888.00 2017-07-14 04:29:48.000 195 33779.39 163.41 17095.05 88888.00 2017-07-14 04:29:49.000 195 33779.39 163.42 17095.08 88888.00 2017-07-14 04:29:50.000 195 33779.41 163.42 17095.06 37859.10 2017-07-14 04:29:51.000 195 33779.37 163.43 17095.08 88888.00 2017-07-14 04:29:52.000 195 33779.41 163.45 17095.10 88888.00 2017-07-14 04:29:53.000 195 33779.42 163.45 17095.11 88888.00 2017-07-14 04:29:54.000 195 33779.40 163.48 17095.08 88888.00 2017-07-14 04:29:55.000 195 33779.37 163.48 17095.08 37859.09 2017-07-14 04:29:56.000 195 33779.33 163.48 17095.12 88888.00 2017-07-14 04:29:57.000 195 33779.33 163.51 17095.12 88888.00 2017-07-14 04:29:58.000 195 33779.33 163.52 17095.13 88888.00 2017-07-14 04:29:59.000 195 33779.31 163.46 17095.13 88888.00 2017-07-14 04:30:00.000 195 33779.28 163.46 17095.11 37859.09 2017-07-14 04:30:01.000 195 33779.30 163.50 17095.07 88888.00 2017-07-14 04:30:02.000 195 33779.32 163.55 17095.10 88888.00 2017-07-14 04:30:03.000 195 33779.28 163.57 17095.15 88888.00 2017-07-14 04:30:04.000 195 33779.29 163.54 17095.14 88888.00 2017-07-14 04:30:05.000 195 33779.30 163.53 17095.11 37858.93 2017-07-14 04:30:06.000 195 33779.31 163.54 17095.09 88888.00 2017-07-14 04:30:07.000 195 33779.27 163.55 17095.08 88888.00 2017-07-14 04:30:08.000 195 33779.27 163.57 17095.05 88888.00 2017-07-14 04:30:09.000 195 33779.26 163.56 17095.07 88888.00 2017-07-14 04:30:10.000 195 33779.27 163.56 17095.06 37859.00 2017-07-14 04:30:11.000 195 33779.29 163.58 17095.06 88888.00 2017-07-14 04:30:12.000 195 33779.28 163.57 17095.09 88888.00 2017-07-14 04:30:13.000 195 33779.29 163.55 17095.09 88888.00 2017-07-14 04:30:14.000 195 33779.32 163.60 17095.10 88888.00 2017-07-14 04:30:15.000 195 33779.28 163.60 17095.09 37859.00 2017-07-14 04:30:16.000 195 33779.24 163.59 17095.10 88888.00 2017-07-14 04:30:17.000 195 33779.28 163.59 17095.07 88888.00 2017-07-14 04:30:18.000 195 33779.27 163.61 17095.07 88888.00 2017-07-14 04:30:19.000 195 33779.26 163.61 17095.05 88888.00 2017-07-14 04:30:20.000 195 33779.23 163.60 17095.03 37858.85 2017-07-14 04:30:21.000 195 33779.27 163.61 17095.03 88888.00 2017-07-14 04:30:22.000 195 33779.28 163.58 17095.06 88888.00 2017-07-14 04:30:23.000 195 33779.29 163.59 17095.05 88888.00 2017-07-14 04:30:24.000 195 33779.28 163.57 17095.04 88888.00 2017-07-14 04:30:25.000 195 33779.26 163.54 17095.00 37859.02 2017-07-14 04:30:26.000 195 33779.27 163.53 17095.02 88888.00 2017-07-14 04:30:27.000 195 33779.28 163.54 17095.03 88888.00 2017-07-14 04:30:28.000 195 33779.26 163.55 17095.03 88888.00 2017-07-14 04:30:29.000 195 33779.27 163.54 17095.09 88888.00 2017-07-14 04:30:30.000 195 33779.30 163.53 17095.06 37859.03 2017-07-14 04:30:31.000 195 33779.26 163.56 17095.06 88888.00 2017-07-14 04:30:32.000 195 33779.28 163.58 17095.11 88888.00 2017-07-14 04:30:33.000 195 33779.30 163.61 17095.09 88888.00 2017-07-14 04:30:34.000 195 33779.33 163.58 17095.08 88888.00 2017-07-14 04:30:35.000 195 33779.31 163.57 17095.08 37858.99 2017-07-14 04:30:36.000 195 33779.29 163.62 17095.06 88888.00 2017-07-14 04:30:37.000 195 33779.28 163.63 17095.03 88888.00 2017-07-14 04:30:38.000 195 33779.32 163.63 17095.03 88888.00 2017-07-14 04:30:39.000 195 33779.30 163.60 17095.03 88888.00 2017-07-14 04:30:40.000 195 33779.32 163.59 17095.02 37859.05 2017-07-14 04:30:41.000 195 33779.30 163.60 17095.03 88888.00 2017-07-14 04:30:42.000 195 33779.29 163.65 17095.00 88888.00 2017-07-14 04:30:43.000 195 33779.28 163.69 17095.05 88888.00 2017-07-14 04:30:44.000 195 33779.31 163.66 17095.07 88888.00 2017-07-14 04:30:45.000 195 33779.32 163.64 17095.06 37859.07 2017-07-14 04:30:46.000 195 33779.31 163.63 17095.03 88888.00 2017-07-14 04:30:47.000 195 33779.31 163.63 17095.08 88888.00 2017-07-14 04:30:48.000 195 33779.30 163.65 17095.14 88888.00 2017-07-14 04:30:49.000 195 33779.29 163.68 17095.14 88888.00 2017-07-14 04:30:50.000 195 33779.27 163.67 17095.13 37858.96 2017-07-14 04:30:51.000 195 33779.31 163.69 17095.13 88888.00 2017-07-14 04:30:52.000 195 33779.29 163.69 17095.12 88888.00 2017-07-14 04:30:53.000 195 33779.28 163.64 17095.09 88888.00 2017-07-14 04:30:54.000 195 33779.28 163.64 17095.12 88888.00 2017-07-14 04:30:55.000 195 33779.29 163.63 17095.13 37859.10 2017-07-14 04:30:56.000 195 33779.27 163.63 17095.11 88888.00 2017-07-14 04:30:57.000 195 33779.26 163.63 17095.11 88888.00 2017-07-14 04:30:58.000 195 33779.26 163.66 17095.13 88888.00 2017-07-14 04:30:59.000 195 33779.25 163.66 17095.09 88888.00 2017-07-14 04:31:00.000 195 33779.27 163.62 17095.05 37859.06 2017-07-14 04:31:01.000 195 33779.29 163.64 17095.04 88888.00 2017-07-14 04:31:02.000 195 33779.26 163.66 17095.07 88888.00 2017-07-14 04:31:03.000 195 33779.28 163.68 17095.07 88888.00 2017-07-14 04:31:04.000 195 33779.28 163.71 17095.08 88888.00 2017-07-14 04:31:05.000 195 33779.29 163.67 17095.11 37859.05 2017-07-14 04:31:06.000 195 33779.30 163.63 17095.09 88888.00 2017-07-14 04:31:07.000 195 33779.26 163.64 17095.07 88888.00 2017-07-14 04:31:08.000 195 33779.30 163.65 17095.10 88888.00 2017-07-14 04:31:09.000 195 33779.28 163.65 17095.15 88888.00 2017-07-14 04:31:10.000 195 33779.26 163.68 17095.08 37859.06 2017-07-14 04:31:11.000 195 33779.29 163.70 17095.07 88888.00 2017-07-14 04:31:12.000 195 33779.24 163.68 17095.04 88888.00 2017-07-14 04:31:13.000 195 33779.24 163.67 17095.04 88888.00 2017-07-14 04:31:14.000 195 33779.26 163.66 17095.07 88888.00 2017-07-14 04:31:15.000 195 33779.27 163.68 17095.12 37859.09 2017-07-14 04:31:16.000 195 33779.28 163.69 17095.09 88888.00 2017-07-14 04:31:17.000 195 33779.28 163.73 17095.13 88888.00 2017-07-14 04:31:18.000 195 33779.25 163.74 17095.15 88888.00 2017-07-14 04:31:19.000 195 33779.28 163.72 17095.15 88888.00 2017-07-14 04:31:20.000 195 33779.27 163.69 17095.15 37859.01 2017-07-14 04:31:21.000 195 33779.21 163.69 17095.11 88888.00 2017-07-14 04:31:22.000 195 33779.20 163.72 17095.15 88888.00 2017-07-14 04:31:23.000 195 33779.21 163.77 17095.19 88888.00 2017-07-14 04:31:24.000 195 33779.23 163.76 17095.19 88888.00 2017-07-14 04:31:25.000 195 33779.26 163.73 17095.17 37859.08 2017-07-14 04:31:26.000 195 33779.28 163.75 17095.17 88888.00 2017-07-14 04:31:27.000 195 33779.28 163.76 17095.16 88888.00 2017-07-14 04:31:28.000 195 33779.25 163.76 17095.17 88888.00 2017-07-14 04:31:29.000 195 33779.26 163.74 17095.16 88888.00 2017-07-14 04:31:30.000 195 33779.30 163.72 17095.13 37859.03 2017-07-14 04:31:31.000 195 33779.30 163.71 17095.13 88888.00 2017-07-14 04:31:32.000 195 33779.27 163.74 17095.14 88888.00 2017-07-14 04:31:33.000 195 33779.27 163.76 17095.13 88888.00 2017-07-14 04:31:34.000 195 33779.28 163.73 17095.12 88888.00 2017-07-14 04:31:35.000 195 33779.29 163.75 17095.19 37859.08 2017-07-14 04:31:36.000 195 33779.28 163.76 17095.22 88888.00 2017-07-14 04:31:37.000 195 33779.24 163.75 17095.19 88888.00 2017-07-14 04:31:38.000 195 33779.26 163.76 17095.17 88888.00 2017-07-14 04:31:39.000 195 33779.26 163.78 17095.18 88888.00 2017-07-14 04:31:40.000 195 33779.28 163.79 17095.20 37858.99 2017-07-14 04:31:41.000 195 33779.27 163.75 17095.18 88888.00 2017-07-14 04:31:42.000 195 33779.25 163.78 17095.21 88888.00 2017-07-14 04:31:43.000 195 33779.25 163.78 17095.23 88888.00 2017-07-14 04:31:44.000 195 33779.28 163.77 17095.23 88888.00 2017-07-14 04:31:45.000 195 33779.29 163.74 17095.23 37858.98 2017-07-14 04:31:46.000 195 33779.30 163.72 17095.23 88888.00 2017-07-14 04:31:47.000 195 33779.26 163.75 17095.21 88888.00 2017-07-14 04:31:48.000 195 33779.29 163.74 17095.20 88888.00 2017-07-14 04:31:49.000 195 33779.28 163.72 17095.19 88888.00 2017-07-14 04:31:50.000 195 33779.28 163.70 17095.16 37858.99 2017-07-14 04:31:51.000 195 33779.28 163.69 17095.13 88888.00 2017-07-14 04:31:52.000 195 33779.27 163.69 17095.14 88888.00 2017-07-14 04:31:53.000 195 33779.27 163.71 17095.17 88888.00 2017-07-14 04:31:54.000 195 33779.26 163.70 17095.14 88888.00 2017-07-14 04:31:55.000 195 33779.22 163.71 17095.16 37859.06 2017-07-14 04:31:56.000 195 33779.23 163.72 17095.19 88888.00 2017-07-14 04:31:57.000 195 33779.23 163.72 17095.18 88888.00 2017-07-14 04:31:58.000 195 33779.25 163.76 17095.21 88888.00 2017-07-14 04:31:59.000 195 33779.21 163.75 17095.16 88888.00 2017-07-14 04:32:00.000 195 33779.22 163.72 17095.17 37859.07 2017-07-14 04:32:01.000 195 33779.23 163.73 17095.13 88888.00 2017-07-14 04:32:02.000 195 33779.26 163.76 17095.13 88888.00 2017-07-14 04:32:03.000 195 33779.26 163.74 17095.15 88888.00 2017-07-14 04:32:04.000 195 33779.27 163.76 17095.16 88888.00 2017-07-14 04:32:05.000 195 33779.28 163.73 17095.14 37859.03 2017-07-14 04:32:06.000 195 33779.28 163.75 17095.17 88888.00 2017-07-14 04:32:07.000 195 33779.28 163.75 17095.19 88888.00 2017-07-14 04:32:08.000 195 33779.26 163.76 17095.19 88888.00 2017-07-14 04:32:09.000 195 33779.31 163.74 17095.16 88888.00 2017-07-14 04:32:10.000 195 33779.30 163.74 17095.12 37859.06 2017-07-14 04:32:11.000 195 33779.28 163.74 17095.14 88888.00 2017-07-14 04:32:12.000 195 33779.26 163.75 17095.14 88888.00 2017-07-14 04:32:13.000 195 33779.25 163.75 17095.13 88888.00 2017-07-14 04:32:14.000 195 33779.27 163.77 17095.12 88888.00 2017-07-14 04:32:15.000 195 33779.24 163.78 17095.14 37859.12 2017-07-14 04:32:16.000 195 33779.21 163.76 17095.14 88888.00 2017-07-14 04:32:17.000 195 33779.23 163.78 17095.14 88888.00 2017-07-14 04:32:18.000 195 33779.24 163.81 17095.16 88888.00 2017-07-14 04:32:19.000 195 33779.25 163.84 17095.21 88888.00 2017-07-14 04:32:20.000 195 33779.32 163.83 17095.19 37858.98 2017-07-14 04:32:21.000 195 33779.31 163.85 17095.19 88888.00 2017-07-14 04:32:22.000 195 33779.24 163.84 17095.23 88888.00 2017-07-14 04:32:23.000 195 33779.22 163.83 17095.25 88888.00 2017-07-14 04:32:24.000 195 33779.24 163.82 17095.19 88888.00 2017-07-14 04:32:25.000 195 33779.23 163.80 17095.22 37859.04 2017-07-14 04:32:26.000 195 33779.25 163.78 17095.27 88888.00 2017-07-14 04:32:27.000 195 33779.28 163.79 17095.26 88888.00 2017-07-14 04:32:28.000 195 33779.30 163.82 17095.20 88888.00 2017-07-14 04:32:29.000 195 33779.27 163.85 17095.20 88888.00 2017-07-14 04:32:30.000 195 33779.29 163.86 17095.19 37858.94 2017-07-14 04:32:31.000 195 33779.24 163.82 17095.21 88888.00 2017-07-14 04:32:32.000 195 33779.22 163.81 17095.21 88888.00 2017-07-14 04:32:33.000 195 33779.19 163.83 17095.24 88888.00 2017-07-14 04:32:34.000 195 33779.23 163.83 17095.22 88888.00 2017-07-14 04:32:35.000 195 33779.22 163.82 17095.21 37859.09 2017-07-14 04:32:36.000 195 33779.21 163.82 17095.22 88888.00 2017-07-14 04:32:37.000 195 33779.19 163.80 17095.21 88888.00 2017-07-14 04:32:38.000 195 33779.20 163.81 17095.23 88888.00 2017-07-14 04:32:39.000 195 33779.23 163.82 17095.22 88888.00 2017-07-14 04:32:40.000 195 33779.24 163.81 17095.17 37859.07 2017-07-14 04:32:41.000 195 33779.23 163.79 17095.18 88888.00 2017-07-14 04:32:42.000 195 33779.25 163.81 17095.21 88888.00 2017-07-14 04:32:43.000 195 33779.22 163.78 17095.19 88888.00 2017-07-14 04:32:44.000 195 33779.21 163.80 17095.21 88888.00 2017-07-14 04:32:45.000 195 33779.19 163.81 17095.22 37859.09 2017-07-14 04:32:46.000 195 33779.21 163.82 17095.23 88888.00 2017-07-14 04:32:47.000 195 33779.23 163.84 17095.21 88888.00 2017-07-14 04:32:48.000 195 33779.22 163.83 17095.22 88888.00 2017-07-14 04:32:49.000 195 33779.25 163.85 17095.19 88888.00 2017-07-14 04:32:50.000 195 33779.28 163.80 17095.17 37858.96 2017-07-14 04:32:51.000 195 33779.25 163.80 17095.15 88888.00 2017-07-14 04:32:52.000 195 33779.26 163.81 17095.17 88888.00 2017-07-14 04:32:53.000 195 33779.23 163.80 17095.16 88888.00 2017-07-14 04:32:54.000 195 33779.23 163.79 17095.23 88888.00 2017-07-14 04:32:55.000 195 33779.25 163.77 17095.23 37858.86 2017-07-14 04:32:56.000 195 33779.28 163.76 17095.19 88888.00 2017-07-14 04:32:57.000 195 33779.27 163.80 17095.19 88888.00 2017-07-14 04:32:58.000 195 33779.26 163.80 17095.20 88888.00 2017-07-14 04:32:59.000 195 33779.26 163.76 17095.21 88888.00 2017-07-14 04:33:00.000 195 33779.26 163.76 17095.19 37859.16 2017-07-14 04:33:01.000 195 33779.24 163.79 17095.21 88888.00 2017-07-14 04:33:02.000 195 33779.23 163.83 17095.27 88888.00 2017-07-14 04:33:03.000 195 33779.23 163.82 17095.24 88888.00 2017-07-14 04:33:04.000 195 33779.22 163.81 17095.25 88888.00 2017-07-14 04:33:05.000 195 33779.18 163.79 17095.26 37859.08 2017-07-14 04:33:06.000 195 33779.20 163.84 17095.25 88888.00 2017-07-14 04:33:07.000 195 33779.21 163.82 17095.24 88888.00 2017-07-14 04:33:08.000 195 33779.21 163.81 17095.25 88888.00 2017-07-14 04:33:09.000 195 33779.18 163.82 17095.23 88888.00 2017-07-14 04:33:10.000 195 33779.19 163.80 17095.26 37858.99 2017-07-14 04:33:11.000 195 33779.19 163.82 17095.26 88888.00 2017-07-14 04:33:12.000 195 33779.21 163.82 17095.30 88888.00 2017-07-14 04:33:13.000 195 33779.18 163.86 17095.28 88888.00 2017-07-14 04:33:14.000 195 33779.17 163.83 17095.25 88888.00 2017-07-14 04:33:15.000 195 33779.16 163.84 17095.27 37859.06 2017-07-14 04:33:16.000 195 33779.18 163.87 17095.25 88888.00 2017-07-14 04:33:17.000 195 33779.19 163.87 17095.27 88888.00 2017-07-14 04:33:18.000 195 33779.21 163.90 17095.29 88888.00 2017-07-14 04:33:19.000 195 33779.18 163.87 17095.29 88888.00 2017-07-14 04:33:20.000 195 33779.21 163.86 17095.34 37859.09 2017-07-14 04:33:21.000 195 33779.23 163.82 17095.29 88888.00 2017-07-14 04:33:22.000 195 33779.21 163.85 17095.31 88888.00 2017-07-14 04:33:23.000 195 33779.23 163.90 17095.32 88888.00 2017-07-14 04:33:24.000 195 33779.24 163.89 17095.30 88888.00 2017-07-14 04:33:25.000 195 33779.25 163.89 17095.32 37859.06 2017-07-14 04:33:26.000 195 33779.27 163.90 17095.30 88888.00 2017-07-14 04:33:27.000 195 33779.23 163.86 17095.28 88888.00 2017-07-14 04:33:28.000 195 33779.23 163.87 17095.31 88888.00 2017-07-14 04:33:29.000 195 33779.23 163.88 17095.30 88888.00 2017-07-14 04:33:30.000 195 33779.27 163.89 17095.27 37859.04 2017-07-14 04:33:31.000 195 33779.26 163.91 17095.26 88888.00 2017-07-14 04:33:32.000 195 33779.30 163.87 17095.28 88888.00 2017-07-14 04:33:33.000 195 33779.30 163.85 17095.31 88888.00 2017-07-14 04:33:34.000 195 33779.29 163.84 17095.32 88888.00 2017-07-14 04:33:35.000 195 33779.30 163.84 17095.32 37859.02 2017-07-14 04:33:36.000 195 33779.28 163.84 17095.31 88888.00 2017-07-14 04:33:37.000 195 33779.27 163.85 17095.28 88888.00 2017-07-14 04:33:38.000 195 33779.27 163.85 17095.27 88888.00 2017-07-14 04:33:39.000 195 33779.26 163.85 17095.26 88888.00 2017-07-14 04:33:40.000 195 33779.25 163.84 17095.27 37859.17 2017-07-14 04:33:41.000 195 33779.25 163.87 17095.27 88888.00 2017-07-14 04:33:42.000 195 33779.26 163.86 17095.25 88888.00 2017-07-14 04:33:43.000 195 33779.25 163.87 17095.27 88888.00 2017-07-14 04:33:44.000 195 33779.28 163.88 17095.23 88888.00 2017-07-14 04:33:45.000 195 33779.30 163.87 17095.22 37859.20 2017-07-14 04:33:46.000 195 33779.30 163.79 17095.20 88888.00 2017-07-14 04:33:47.000 195 33779.28 163.78 17095.20 88888.00 2017-07-14 04:33:48.000 195 33779.29 163.81 17095.20 88888.00 2017-07-14 04:33:49.000 195 33779.27 163.83 17095.23 88888.00 2017-07-14 04:33:50.000 195 33779.26 163.85 17095.22 37859.16 2017-07-14 04:33:51.000 195 33779.25 163.87 17095.25 88888.00 2017-07-14 04:33:52.000 195 33779.27 163.87 17095.27 88888.00 2017-07-14 04:33:53.000 195 33779.25 163.87 17095.26 88888.00 2017-07-14 04:33:54.000 195 33779.27 163.85 17095.26 88888.00 2017-07-14 04:33:55.000 195 33779.27 163.84 17095.26 37859.18 2017-07-14 04:33:56.000 195 33779.28 163.86 17095.26 88888.00 2017-07-14 04:33:57.000 195 33779.26 163.88 17095.24 88888.00 2017-07-14 04:33:58.000 195 33779.26 163.86 17095.21 88888.00 2017-07-14 04:33:59.000 195 33779.29 163.88 17095.22 88888.00 2017-07-14 04:34:00.000 195 33779.26 163.91 17095.25 37859.18 2017-07-14 04:34:01.000 195 33779.27 163.90 17095.31 88888.00 2017-07-14 04:34:02.000 195 33779.27 163.88 17095.31 88888.00 2017-07-14 04:34:03.000 195 33779.30 163.89 17095.31 88888.00 2017-07-14 04:34:04.000 195 33779.28 163.91 17095.30 88888.00 2017-07-14 04:34:05.000 195 33779.29 163.93 17095.30 37859.01 2017-07-14 04:34:06.000 195 33779.30 163.92 17095.31 88888.00 2017-07-14 04:34:07.000 195 33779.31 163.91 17095.31 88888.00 2017-07-14 04:34:08.000 195 33779.31 163.93 17095.31 88888.00 2017-07-14 04:34:09.000 195 33779.28 163.98 17095.27 88888.00 2017-07-14 04:34:10.000 195 33779.29 163.95 17095.27 37858.99 2017-07-14 04:34:11.000 195 33779.31 163.96 17095.32 88888.00 2017-07-14 04:34:12.000 195 33779.30 164.02 17095.34 88888.00 2017-07-14 04:34:13.000 195 33779.26 163.99 17095.33 88888.00 2017-07-14 04:34:14.000 195 33779.27 163.96 17095.29 88888.00 2017-07-14 04:34:15.000 195 33779.28 163.94 17095.31 37859.14 2017-07-14 04:34:16.000 195 33779.28 163.97 17095.33 88888.00 2017-07-14 04:34:17.000 195 33779.30 163.97 17095.34 88888.00 2017-07-14 04:34:18.000 195 33779.31 163.97 17095.35 88888.00 2017-07-14 04:34:19.000 195 33779.35 163.95 17095.35 88888.00 2017-07-14 04:34:20.000 195 33779.33 163.94 17095.33 37859.13 2017-07-14 04:34:21.000 195 33779.36 163.91 17095.29 88888.00 2017-07-14 04:34:22.000 195 33779.34 163.92 17095.27 88888.00 2017-07-14 04:34:23.000 195 33779.30 163.94 17095.26 88888.00 2017-07-14 04:34:24.000 195 33779.27 163.94 17095.28 88888.00 2017-07-14 04:34:25.000 195 33779.26 163.97 17095.31 37859.13 2017-07-14 04:34:26.000 195 33779.30 163.95 17095.32 88888.00 2017-07-14 04:34:27.000 195 33779.33 163.89 17095.31 88888.00 2017-07-14 04:34:28.000 195 33779.33 163.89 17095.33 88888.00 2017-07-14 04:34:29.000 195 33779.27 163.90 17095.32 88888.00 2017-07-14 04:34:30.000 195 33779.27 163.88 17095.33 37859.08 2017-07-14 04:34:31.000 195 33779.27 163.83 17095.31 88888.00 2017-07-14 04:34:32.000 195 33779.30 163.86 17095.33 88888.00 2017-07-14 04:34:33.000 195 33779.26 163.88 17095.31 88888.00 2017-07-14 04:34:34.000 195 33779.25 163.88 17095.30 88888.00 2017-07-14 04:34:35.000 195 33779.25 163.86 17095.29 37859.08 2017-07-14 04:34:36.000 195 33779.28 163.87 17095.33 88888.00 2017-07-14 04:34:37.000 195 33779.24 163.88 17095.32 88888.00 2017-07-14 04:34:38.000 195 33779.22 163.91 17095.32 88888.00 2017-07-14 04:34:39.000 195 33779.20 163.93 17095.32 88888.00 2017-07-14 04:34:40.000 195 33779.20 163.88 17095.32 37858.98 2017-07-14 04:34:41.000 195 33779.21 163.91 17095.31 88888.00 2017-07-14 04:34:42.000 195 33779.20 163.98 17095.30 88888.00 2017-07-14 04:34:43.000 195 33779.20 163.97 17095.31 88888.00 2017-07-14 04:34:44.000 195 33779.24 163.95 17095.32 88888.00 2017-07-14 04:34:45.000 195 33779.24 163.98 17095.31 37859.15 2017-07-14 04:34:46.000 195 33779.25 164.01 17095.29 88888.00 2017-07-14 04:34:47.000 195 33779.23 164.01 17095.33 88888.00 2017-07-14 04:34:48.000 195 33779.20 163.98 17095.33 88888.00 2017-07-14 04:34:49.000 195 33779.20 163.95 17095.28 88888.00 2017-07-14 04:34:50.000 195 33779.22 163.97 17095.30 37859.03 2017-07-14 04:34:51.000 195 33779.24 164.00 17095.32 88888.00 2017-07-14 04:34:52.000 195 33779.22 164.01 17095.34 88888.00 2017-07-14 04:34:53.000 195 33779.18 164.02 17095.31 88888.00 2017-07-14 04:34:54.000 195 33779.18 164.03 17095.29 88888.00 2017-07-14 04:34:55.000 195 33779.19 164.01 17095.32 37858.98 2017-07-14 04:34:56.000 195 33779.18 164.00 17095.33 88888.00 2017-07-14 04:34:57.000 195 33779.21 164.01 17095.35 88888.00 2017-07-14 04:34:58.000 195 33779.21 164.02 17095.36 88888.00 2017-07-14 04:34:59.000 195 33779.20 164.01 17095.33 88888.00 2017-07-14 04:35:00.000 195 33779.18 164.03 17095.33 37859.07 2017-07-14 04:35:01.000 195 33779.16 164.02 17095.34 88888.00 2017-07-14 04:35:02.000 195 33779.17 163.99 17095.36 88888.00 2017-07-14 04:35:03.000 195 33779.16 164.02 17095.37 88888.00 2017-07-14 04:35:04.000 195 33779.20 164.04 17095.35 88888.00 2017-07-14 04:35:05.000 195 33779.18 164.02 17095.34 37859.08 2017-07-14 04:35:06.000 195 33779.15 163.99 17095.36 88888.00 2017-07-14 04:35:07.000 195 33779.19 164.02 17095.37 88888.00 2017-07-14 04:35:08.000 195 33779.21 164.03 17095.38 88888.00 2017-07-14 04:35:09.000 195 33779.22 164.06 17095.35 88888.00 2017-07-14 04:35:10.000 195 33779.19 164.07 17095.41 37859.00 2017-07-14 04:35:11.000 195 33779.19 164.08 17095.43 88888.00 2017-07-14 04:35:12.000 195 33779.22 164.08 17095.40 88888.00 2017-07-14 04:35:13.000 195 33779.22 164.10 17095.40 88888.00 2017-07-14 04:35:14.000 195 33779.18 164.11 17095.39 88888.00 2017-07-14 04:35:15.000 195 33779.19 164.13 17095.38 37858.89 2017-07-14 04:35:16.000 195 33779.20 164.12 17095.39 88888.00 2017-07-14 04:35:17.000 195 33779.19 164.12 17095.34 88888.00 2017-07-14 04:35:18.000 195 33779.21 164.09 17095.32 88888.00 2017-07-14 04:35:19.000 195 33779.22 164.10 17095.33 88888.00 2017-07-14 04:35:20.000 195 33779.17 164.11 17095.34 37859.06 2017-07-14 04:35:21.000 195 33779.17 164.13 17095.32 88888.00 2017-07-14 04:35:22.000 195 33779.19 164.17 17095.35 88888.00 2017-07-14 04:35:23.000 195 33779.16 164.17 17095.37 88888.00 2017-07-14 04:35:24.000 195 33779.17 164.14 17095.37 88888.00 2017-07-14 04:35:25.000 195 33779.21 164.12 17095.34 37859.11 2017-07-14 04:35:26.000 195 33779.21 164.10 17095.37 88888.00 2017-07-14 04:35:27.000 195 33779.19 164.08 17095.34 88888.00 2017-07-14 04:35:28.000 195 33779.21 164.10 17095.29 88888.00 2017-07-14 04:35:29.000 195 33779.22 164.08 17095.29 88888.00 2017-07-14 04:35:30.000 195 33779.20 164.12 17095.34 37859.11 2017-07-14 04:35:31.000 195 33779.21 164.10 17095.35 88888.00 2017-07-14 04:35:32.000 195 33779.20 164.07 17095.36 88888.00 2017-07-14 04:35:33.000 195 33779.19 164.08 17095.33 88888.00 2017-07-14 04:35:34.000 195 33779.19 164.07 17095.34 88888.00 2017-07-14 04:35:35.000 195 33779.20 164.09 17095.36 37858.96 2017-07-14 04:35:36.000 195 33779.18 164.09 17095.38 88888.00 2017-07-14 04:35:37.000 195 33779.15 164.10 17095.36 88888.00 2017-07-14 04:35:38.000 195 33779.18 164.13 17095.33 88888.00 2017-07-14 04:35:39.000 195 33779.19 164.11 17095.34 88888.00 2017-07-14 04:35:40.000 195 33779.17 164.09 17095.41 37859.07 2017-07-14 04:35:41.000 195 33779.18 164.10 17095.40 88888.00 2017-07-14 04:35:42.000 195 33779.18 164.09 17095.36 88888.00 2017-07-14 04:35:43.000 195 33779.15 164.08 17095.32 88888.00 2017-07-14 04:35:44.000 195 33779.16 164.10 17095.32 88888.00 2017-07-14 04:35:45.000 195 33779.18 164.15 17095.35 37859.11 2017-07-14 04:35:46.000 195 33779.18 164.16 17095.36 88888.00 2017-07-14 04:35:47.000 195 33779.17 164.13 17095.34 88888.00 2017-07-14 04:35:48.000 195 33779.16 164.14 17095.34 88888.00 2017-07-14 04:35:49.000 195 33779.17 164.14 17095.33 88888.00 2017-07-14 04:35:50.000 195 33779.22 164.18 17095.32 37858.94 2017-07-14 04:35:51.000 195 33779.19 164.19 17095.29 88888.00 2017-07-14 04:35:52.000 195 33779.19 164.17 17095.30 88888.00 2017-07-14 04:35:53.000 195 33779.18 164.19 17095.31 88888.00 2017-07-14 04:35:54.000 195 33779.21 164.20 17095.31 88888.00 2017-07-14 04:35:55.000 195 33779.22 164.20 17095.34 37859.01 2017-07-14 04:35:56.000 195 33779.21 164.20 17095.36 88888.00 2017-07-14 04:35:57.000 195 33779.20 164.17 17095.36 88888.00 2017-07-14 04:35:58.000 195 33779.21 164.17 17095.36 88888.00 2017-07-14 04:35:59.000 195 33779.19 164.16 17095.40 88888.00 2017-07-14 04:36:00.000 195 33779.23 164.18 17095.45 37859.15 2017-07-14 04:36:01.000 195 33779.25 164.20 17095.45 88888.00 2017-07-14 04:36:02.000 195 33779.20 164.23 17095.39 88888.00 2017-07-14 04:36:03.000 195 33779.17 164.17 17095.40 88888.00 2017-07-14 04:36:04.000 195 33779.20 164.13 17095.42 88888.00 2017-07-14 04:36:05.000 195 33779.19 164.13 17095.40 37859.12 2017-07-14 04:36:06.000 195 33779.18 164.17 17095.42 88888.00 2017-07-14 04:36:07.000 195 33779.18 164.17 17095.40 88888.00 2017-07-14 04:36:08.000 195 33779.20 164.22 17095.38 88888.00 2017-07-14 04:36:09.000 195 33779.22 164.21 17095.41 88888.00 2017-07-14 04:36:10.000 195 33779.23 164.22 17095.43 37859.19 2017-07-14 04:36:11.000 195 33779.22 164.20 17095.45 88888.00 2017-07-14 04:36:12.000 195 33779.23 164.23 17095.45 88888.00 2017-07-14 04:36:13.000 195 33779.23 164.22 17095.44 88888.00 2017-07-14 04:36:14.000 195 33779.22 164.24 17095.42 88888.00 2017-07-14 04:36:15.000 195 33779.21 164.25 17095.38 37859.09 2017-07-14 04:36:16.000 195 33779.23 164.26 17095.37 88888.00 2017-07-14 04:36:17.000 195 33779.26 164.29 17095.37 88888.00 2017-07-14 04:36:18.000 195 33779.26 164.28 17095.43 88888.00 2017-07-14 04:36:19.000 195 33779.28 164.27 17095.43 88888.00 2017-07-14 04:36:20.000 195 33779.32 164.27 17095.41 37859.23 2017-07-14 04:36:21.000 195 33779.33 164.26 17095.40 88888.00 2017-07-14 04:36:22.000 195 33779.30 164.27 17095.36 88888.00 2017-07-14 04:36:23.000 195 33779.27 164.28 17095.38 88888.00 2017-07-14 04:36:24.000 195 33779.26 164.28 17095.41 88888.00 2017-07-14 04:36:25.000 195 33779.23 164.29 17095.35 37859.18 2017-07-14 04:36:26.000 195 33779.25 164.29 17095.35 88888.00 2017-07-14 04:36:27.000 195 33779.20 164.28 17095.33 88888.00 2017-07-14 04:36:28.000 195 33779.21 164.30 17095.36 88888.00 2017-07-14 04:36:29.000 195 33779.22 164.31 17095.40 88888.00 2017-07-14 04:36:30.000 195 33779.24 164.32 17095.40 37859.19 2017-07-14 04:36:31.000 195 33779.26 164.34 17095.41 88888.00 2017-07-14 04:36:32.000 195 33779.24 164.31 17095.45 88888.00 2017-07-14 04:36:33.000 195 33779.24 164.35 17095.44 88888.00 2017-07-14 04:36:34.000 195 33779.28 164.35 17095.47 88888.00 2017-07-14 04:36:35.000 195 33779.29 164.32 17095.46 37859.10 2017-07-14 04:36:36.000 195 33779.24 164.31 17095.43 88888.00 2017-07-14 04:36:37.000 195 33779.25 164.30 17095.44 88888.00 2017-07-14 04:36:38.000 195 33779.24 164.30 17095.47 88888.00 2017-07-14 04:36:39.000 195 33779.25 164.30 17095.45 88888.00 2017-07-14 04:36:40.000 195 33779.24 164.32 17095.44 37859.06 2017-07-14 04:36:41.000 195 33779.25 164.32 17095.43 88888.00 2017-07-14 04:36:42.000 195 33779.26 164.30 17095.41 88888.00 2017-07-14 04:36:43.000 195 33779.22 164.26 17095.38 88888.00 2017-07-14 04:36:44.000 195 33779.25 164.27 17095.41 88888.00 2017-07-14 04:36:45.000 195 33779.26 164.28 17095.42 37859.22 2017-07-14 04:36:46.000 195 33779.25 164.27 17095.47 88888.00 2017-07-14 04:36:47.000 195 33779.28 164.28 17095.49 88888.00 2017-07-14 04:36:48.000 195 33779.25 164.29 17095.48 88888.00 2017-07-14 04:36:49.000 195 33779.25 164.28 17095.47 88888.00 2017-07-14 04:36:50.000 195 33779.30 164.27 17095.48 37859.21 2017-07-14 04:36:51.000 195 33779.32 164.30 17095.49 88888.00 2017-07-14 04:36:52.000 195 33779.30 164.29 17095.45 88888.00 2017-07-14 04:36:53.000 195 33779.26 164.31 17095.45 88888.00 2017-07-14 04:36:54.000 195 33779.22 164.30 17095.44 88888.00 2017-07-14 04:36:55.000 195 33779.22 164.30 17095.45 37859.11 2017-07-14 04:36:56.000 195 33779.20 164.33 17095.46 88888.00 2017-07-14 04:36:57.000 195 33779.21 164.33 17095.49 88888.00 2017-07-14 04:36:58.000 195 33779.23 164.31 17095.47 88888.00 2017-07-14 04:36:59.000 195 33779.22 164.28 17095.48 88888.00 2017-07-14 04:37:00.000 195 33779.21 164.30 17095.48 37859.10 2017-07-14 04:37:01.000 195 33779.22 164.29 17095.48 88888.00 2017-07-14 04:37:02.000 195 33779.26 164.32 17095.47 88888.00 2017-07-14 04:37:03.000 195 33779.21 164.30 17095.51 88888.00 2017-07-14 04:37:04.000 195 33779.19 164.27 17095.47 88888.00 2017-07-14 04:37:05.000 195 33779.19 164.28 17095.49 37859.16 2017-07-14 04:37:06.000 195 33779.21 164.28 17095.46 88888.00 2017-07-14 04:37:07.000 195 33779.26 164.29 17095.48 88888.00 2017-07-14 04:37:08.000 195 33779.23 164.33 17095.48 88888.00 2017-07-14 04:37:09.000 195 33779.20 164.25 17095.45 88888.00 2017-07-14 04:37:10.000 195 33779.22 164.23 17095.47 37859.13 2017-07-14 04:37:11.000 195 33779.23 164.24 17095.49 88888.00 2017-07-14 04:37:12.000 195 33779.23 164.28 17095.46 88888.00 2017-07-14 04:37:13.000 195 33779.23 164.27 17095.46 88888.00 2017-07-14 04:37:14.000 195 33779.26 164.25 17095.47 88888.00 2017-07-14 04:37:15.000 195 33779.31 164.26 17095.50 37859.04 2017-07-14 04:37:16.000 195 33779.32 164.26 17095.51 88888.00 2017-07-14 04:37:17.000 195 33779.30 164.26 17095.51 88888.00 2017-07-14 04:37:18.000 195 33779.29 164.28 17095.50 88888.00 2017-07-14 04:37:19.000 195 33779.26 164.31 17095.48 88888.00 2017-07-14 04:37:20.000 195 33779.27 164.26 17095.48 37859.22 2017-07-14 04:37:21.000 195 33779.25 164.27 17095.52 88888.00 2017-07-14 04:37:22.000 195 33779.26 164.29 17095.54 88888.00 2017-07-14 04:37:23.000 195 33779.30 164.32 17095.55 88888.00 2017-07-14 04:37:24.000 195 33779.25 164.33 17095.53 88888.00 2017-07-14 04:37:25.000 195 33779.24 164.34 17095.50 37859.24 2017-07-14 04:37:26.000 195 33779.29 164.35 17095.49 88888.00 2017-07-14 04:37:27.000 195 33779.26 164.36 17095.47 88888.00 2017-07-14 04:37:28.000 195 33779.25 164.36 17095.47 88888.00 2017-07-14 04:37:29.000 195 33779.27 164.34 17095.49 88888.00 2017-07-14 04:37:30.000 195 33779.26 164.40 17095.50 37859.17 2017-07-14 04:37:31.000 195 33779.29 164.40 17095.49 88888.00 2017-07-14 04:37:32.000 195 33779.27 164.39 17095.49 88888.00 2017-07-14 04:37:33.000 195 33779.28 164.38 17095.49 88888.00 2017-07-14 04:37:34.000 195 33779.32 164.38 17095.49 88888.00 2017-07-14 04:37:35.000 195 33779.32 164.36 17095.49 37859.13 2017-07-14 04:37:36.000 195 33779.34 164.34 17095.49 88888.00 2017-07-14 04:37:37.000 195 33779.36 164.32 17095.50 88888.00 2017-07-14 04:37:38.000 195 33779.34 164.36 17095.53 88888.00 2017-07-14 04:37:39.000 195 33779.34 164.38 17095.50 88888.00 2017-07-14 04:37:40.000 195 33779.38 164.40 17095.49 37859.27 2017-07-14 04:37:41.000 195 33779.35 164.43 17095.44 88888.00 2017-07-14 04:37:42.000 195 33779.34 164.44 17095.48 88888.00 2017-07-14 04:37:43.000 195 33779.34 164.39 17095.48 88888.00 2017-07-14 04:37:44.000 195 33779.34 164.38 17095.48 88888.00 2017-07-14 04:37:45.000 195 33779.36 164.37 17095.45 37859.31 2017-07-14 04:37:46.000 195 33779.40 164.34 17095.44 88888.00 2017-07-14 04:37:47.000 195 33779.43 164.37 17095.47 88888.00 2017-07-14 04:37:48.000 195 33779.44 164.39 17095.48 88888.00 2017-07-14 04:37:49.000 195 33779.47 164.39 17095.50 88888.00 2017-07-14 04:37:50.000 195 33779.47 164.38 17095.50 37859.21 2017-07-14 04:37:51.000 195 33779.48 164.38 17095.46 88888.00 2017-07-14 04:37:52.000 195 33779.55 164.43 17095.48 88888.00 2017-07-14 04:37:53.000 195 33779.58 164.43 17095.50 88888.00 2017-07-14 04:37:54.000 195 33779.61 164.42 17095.49 88888.00 2017-07-14 04:37:55.000 195 33779.58 164.42 17095.50 37859.31 2017-07-14 04:37:56.000 195 33779.66 164.43 17095.54 88888.00 2017-07-14 04:37:57.000 195 33779.66 164.46 17095.53 88888.00 2017-07-14 04:37:58.000 195 33779.70 164.47 17095.50 88888.00 2017-07-14 04:37:59.000 195 33779.76 164.45 17095.44 88888.00 2017-07-14 04:38:00.000 195 33779.77 164.44 17095.44 37859.51 2017-07-14 04:38:01.000 195 33779.77 164.42 17095.46 88888.00 2017-07-14 04:38:02.000 195 33779.77 164.40 17095.45 88888.00 2017-07-14 04:38:03.000 195 33779.79 164.36 17095.43 88888.00 2017-07-14 04:38:04.000 195 33779.84 164.37 17095.49 88888.00 2017-07-14 04:38:05.000 195 33779.88 164.41 17095.50 37859.52 2017-07-14 04:38:06.000 195 33779.84 164.38 17095.49 88888.00 2017-07-14 04:38:07.000 195 33779.82 164.39 17095.48 88888.00 2017-07-14 04:38:08.000 195 33779.73 164.45 17095.45 88888.00 2017-07-14 04:38:09.000 195 33779.70 164.46 17095.47 88888.00 2017-07-14 04:38:10.000 195 33779.71 164.45 17095.50 37859.67 2017-07-14 04:38:11.000 195 33779.60 164.44 17095.51 88888.00 2017-07-14 04:38:12.000 195 33779.48 164.46 17095.52 88888.00 2017-07-14 04:38:13.000 195 33779.43 164.49 17095.50 88888.00 2017-07-14 04:38:14.000 195 33779.36 164.53 17095.55 88888.00 2017-07-14 04:38:15.000 195 33779.23 164.55 17095.57 37859.22 2017-07-14 04:38:16.000 195 33779.15 164.56 17095.55 88888.00 2017-07-14 04:38:17.000 195 33779.16 164.62 17095.58 88888.00 2017-07-14 04:38:18.000 195 33779.10 164.59 17095.58 88888.00 2017-07-14 04:38:19.000 195 33779.01 164.55 17095.58 88888.00 2017-07-14 04:38:20.000 195 33778.96 164.56 17095.57 37859.07 2017-07-14 04:38:21.000 195 33778.96 164.60 17095.60 88888.00 2017-07-14 04:38:22.000 195 33778.93 164.63 17095.61 88888.00 2017-07-14 04:38:23.000 195 33778.90 164.60 17095.62 88888.00 2017-07-14 04:38:24.000 195 33778.90 164.60 17095.64 88888.00 2017-07-14 04:38:25.000 195 33778.88 164.62 17095.62 37858.86 2017-07-14 04:38:26.000 195 33778.87 164.61 17095.60 88888.00 2017-07-14 04:38:27.000 195 33778.84 164.57 17095.59 88888.00 2017-07-14 04:38:28.000 195 33778.81 164.56 17095.59 88888.00 2017-07-14 04:38:29.000 195 33778.82 164.57 17095.57 88888.00 2017-07-14 04:38:30.000 195 33778.84 164.60 17095.59 37858.91 2017-07-14 04:38:31.000 195 33778.81 164.59 17095.59 88888.00 2017-07-14 04:38:32.000 195 33778.85 164.58 17095.59 88888.00 2017-07-14 04:38:33.000 195 33778.85 164.62 17095.60 88888.00 2017-07-14 04:38:34.000 195 33778.87 164.64 17095.63 88888.00 2017-07-14 04:38:35.000 195 33778.92 164.63 17095.60 37858.78 2017-07-14 04:38:36.000 195 33778.89 164.60 17095.63 88888.00 2017-07-14 04:38:37.000 195 33778.91 164.55 17095.63 88888.00 2017-07-14 04:38:38.000 195 33778.92 164.57 17095.63 88888.00 2017-07-14 04:38:39.000 195 33778.86 164.61 17095.60 88888.00 2017-07-14 04:38:40.000 195 33778.89 164.60 17095.61 37858.99 2017-07-14 04:38:41.000 195 33778.95 164.61 17095.60 88888.00 2017-07-14 04:38:42.000 195 33778.91 164.63 17095.60 88888.00 2017-07-14 04:38:43.000 195 33778.94 164.63 17095.58 88888.00 2017-07-14 04:38:44.000 195 33778.98 164.66 17095.60 88888.00 2017-07-14 04:38:45.000 195 33778.98 164.68 17095.62 37858.97 2017-07-14 04:38:46.000 195 33779.02 164.68 17095.63 88888.00 2017-07-14 04:38:47.000 195 33779.02 164.67 17095.63 88888.00 2017-07-14 04:38:48.000 195 33779.05 164.68 17095.59 88888.00 2017-07-14 04:38:49.000 195 33779.07 164.65 17095.56 88888.00 2017-07-14 04:38:50.000 195 33779.06 164.66 17095.61 37859.01 2017-07-14 04:38:51.000 195 33779.06 164.65 17095.58 88888.00 2017-07-14 04:38:52.000 195 33779.05 164.60 17095.57 88888.00 2017-07-14 04:38:53.000 195 33779.10 164.60 17095.56 88888.00 2017-07-14 04:38:54.000 195 33779.11 164.62 17095.56 88888.00 2017-07-14 04:38:55.000 195 33779.14 164.60 17095.59 37859.05 2017-07-14 04:38:56.000 195 33779.13 164.58 17095.59 88888.00 2017-07-14 04:38:57.000 195 33779.14 164.61 17095.58 88888.00 2017-07-14 04:38:58.000 195 33779.13 164.58 17095.60 88888.00 2017-07-14 04:38:59.000 195 33779.15 164.54 17095.58 88888.00 2017-07-14 04:39:00.000 195 33779.19 164.57 17095.57 37859.06 2017-07-14 04:39:01.000 195 33779.24 164.58 17095.57 88888.00 2017-07-14 04:39:02.000 195 33779.22 164.58 17095.56 88888.00 2017-07-14 04:39:03.000 195 33779.20 164.55 17095.58 88888.00 2017-07-14 04:39:04.000 195 33779.19 164.56 17095.59 88888.00 2017-07-14 04:39:05.000 195 33779.22 164.58 17095.59 37859.16 2017-07-14 04:39:06.000 195 33779.27 164.59 17095.60 88888.00 2017-07-14 04:39:07.000 195 33779.24 164.62 17095.59 88888.00 2017-07-14 04:39:08.000 195 33779.22 164.56 17095.55 88888.00 2017-07-14 04:39:09.000 195 33779.25 164.58 17095.55 88888.00 2017-07-14 04:39:10.000 195 33779.23 164.61 17095.57 37859.22 2017-07-14 04:39:11.000 195 33779.25 164.54 17095.59 88888.00 2017-07-14 04:39:12.000 195 33779.29 164.53 17095.61 88888.00 2017-07-14 04:39:13.000 195 33779.31 164.56 17095.62 88888.00 2017-07-14 04:39:14.000 195 33779.34 164.55 17095.62 88888.00 2017-07-14 04:39:15.000 195 33779.36 164.54 17095.61 37859.16 2017-07-14 04:39:16.000 195 33779.39 164.50 17095.59 88888.00 2017-07-14 04:39:17.000 195 33779.41 164.50 17095.59 88888.00 2017-07-14 04:39:18.000 195 33779.42 164.56 17095.56 88888.00 2017-07-14 04:39:19.000 195 33779.43 164.59 17095.54 88888.00 2017-07-14 04:39:20.000 195 33779.43 164.57 17095.56 37859.35 2017-07-14 04:39:21.000 195 33779.42 164.52 17095.58 88888.00 2017-07-14 04:39:22.000 195 33779.42 164.51 17095.57 88888.00 2017-07-14 04:39:23.000 195 33779.44 164.54 17095.60 88888.00 2017-07-14 04:39:24.000 195 33779.44 164.51 17095.59 88888.00 2017-07-14 04:39:25.000 195 33779.44 164.50 17095.55 37859.39 2017-07-14 04:39:26.000 195 33779.45 164.52 17095.55 88888.00 2017-07-14 04:39:27.000 195 33779.40 164.51 17095.55 88888.00 2017-07-14 04:39:28.000 195 33779.41 164.48 17095.58 88888.00 2017-07-14 04:39:29.000 195 33779.42 164.49 17095.59 88888.00 2017-07-14 04:39:30.000 195 33779.39 164.54 17095.61 37859.36 2017-07-14 04:39:31.000 195 33779.36 164.50 17095.61 88888.00 2017-07-14 04:39:32.000 195 33779.38 164.51 17095.62 88888.00 2017-07-14 04:39:33.000 195 33779.39 164.49 17095.63 88888.00 2017-07-14 04:39:34.000 195 33779.39 164.50 17095.63 88888.00 2017-07-14 04:39:35.000 195 33779.38 164.50 17095.63 37859.37 2017-07-14 04:39:36.000 195 33779.40 164.50 17095.64 88888.00 2017-07-14 04:39:37.000 195 33779.39 164.49 17095.64 88888.00 2017-07-14 04:39:38.000 195 33779.46 164.49 17095.64 88888.00 2017-07-14 04:39:39.000 195 33779.45 164.46 17095.64 88888.00 2017-07-14 04:39:40.000 195 33779.45 164.46 17095.62 37859.37 2017-07-14 04:39:41.000 195 33779.47 164.44 17095.65 88888.00 2017-07-14 04:39:42.000 195 33779.50 164.38 17095.60 88888.00 2017-07-14 04:39:43.000 195 33779.50 164.36 17095.61 88888.00 2017-07-14 04:39:44.000 195 33779.48 164.33 17095.60 88888.00 2017-07-14 04:39:45.000 195 33779.51 164.35 17095.58 37859.45 2017-07-14 04:39:46.000 195 33779.58 164.37 17095.55 88888.00 2017-07-14 04:39:47.000 195 33779.61 164.36 17095.57 88888.00 2017-07-14 04:39:48.000 195 33779.62 164.35 17095.57 88888.00 2017-07-14 04:39:49.000 195 33779.64 164.33 17095.56 88888.00 2017-07-14 04:39:50.000 195 33779.68 164.31 17095.56 37859.60 2017-07-14 04:39:51.000 195 33779.69 164.32 17095.58 88888.00 2017-07-14 04:39:52.000 195 33779.72 164.31 17095.59 88888.00 2017-07-14 04:39:53.000 195 33779.74 164.30 17095.60 88888.00 2017-07-14 04:39:54.000 195 33779.71 164.30 17095.61 88888.00 2017-07-14 04:39:55.000 195 33779.71 164.24 17095.57 37859.56 2017-07-14 04:39:56.000 195 33779.73 164.26 17095.59 88888.00 2017-07-14 04:39:57.000 195 33779.74 164.25 17095.62 88888.00 2017-07-14 04:39:58.000 195 33779.75 164.25 17095.63 88888.00 2017-07-14 04:39:59.000 195 33779.76 164.30 17095.62 88888.00 2017-07-14 04:40:00.000 195 33779.71 164.26 17095.62 37859.70 2017-07-14 04:40:01.000 195 33779.71 164.27 17095.63 88888.00 2017-07-14 04:40:02.000 195 33779.74 164.31 17095.61 88888.00 2017-07-14 04:40:03.000 195 33779.72 164.27 17095.59 88888.00 2017-07-14 04:40:04.000 195 33779.73 164.33 17095.64 88888.00 2017-07-14 04:40:05.000 195 33779.75 164.31 17095.62 37859.73 2017-07-14 04:40:06.000 195 33779.73 164.29 17095.63 88888.00 2017-07-14 04:40:07.000 195 33779.74 164.26 17095.66 88888.00 2017-07-14 04:40:08.000 195 33779.75 164.25 17095.67 88888.00 2017-07-14 04:40:09.000 195 33779.71 164.23 17095.62 88888.00 2017-07-14 04:40:10.000 195 33779.74 164.24 17095.61 37859.65 2017-07-14 04:40:11.000 195 33779.71 164.26 17095.59 88888.00 2017-07-14 04:40:12.000 195 33779.71 164.28 17095.60 88888.00 2017-07-14 04:40:13.000 195 33779.72 164.25 17095.62 88888.00 2017-07-14 04:40:14.000 195 33779.69 164.28 17095.59 88888.00 2017-07-14 04:40:15.000 195 33779.68 164.30 17095.58 37859.56 2017-07-14 04:40:16.000 195 33779.68 164.33 17095.59 88888.00 2017-07-14 04:40:17.000 195 33779.65 164.29 17095.62 88888.00 2017-07-14 04:40:18.000 195 33779.64 164.30 17095.60 88888.00 2017-07-14 04:40:19.000 195 33779.57 164.37 17095.62 88888.00 2017-07-14 04:40:20.000 195 33779.54 164.41 17095.66 37859.66 2017-07-14 04:40:21.000 195 33779.53 164.37 17095.66 88888.00 2017-07-14 04:40:22.000 195 33779.52 164.37 17095.65 88888.00 2017-07-14 04:40:23.000 195 33779.55 164.36 17095.67 88888.00 2017-07-14 04:40:24.000 195 33779.56 164.40 17095.68 88888.00 2017-07-14 04:40:25.000 195 33779.55 164.39 17095.65 37859.60 2017-07-14 04:40:26.000 195 33779.52 164.42 17095.65 88888.00 2017-07-14 04:40:27.000 195 33779.51 164.43 17095.63 88888.00 2017-07-14 04:40:28.000 195 33779.47 164.41 17095.62 88888.00 2017-07-14 04:40:29.000 195 33779.46 164.42 17095.58 88888.00 2017-07-14 04:40:30.000 195 33779.48 164.41 17095.56 37859.49 2017-07-14 04:40:31.000 195 33779.49 164.41 17095.57 88888.00 2017-07-14 04:40:32.000 195 33779.49 164.42 17095.58 88888.00 2017-07-14 04:40:33.000 195 33779.52 164.48 17095.62 88888.00 2017-07-14 04:40:34.000 195 33779.49 164.55 17095.64 88888.00 2017-07-14 04:40:35.000 195 33779.46 164.56 17095.64 37859.45 2017-07-14 04:40:36.000 195 33779.45 164.56 17095.66 88888.00 2017-07-14 04:40:37.000 195 33779.45 164.57 17095.65 88888.00 2017-07-14 04:40:38.000 195 33779.42 164.61 17095.68 88888.00 2017-07-14 04:40:39.000 195 33779.42 164.63 17095.69 88888.00 2017-07-14 04:40:40.000 195 33779.41 164.66 17095.65 37859.50 2017-07-14 04:40:41.000 195 33779.35 164.65 17095.68 88888.00 2017-07-14 04:40:42.000 195 33779.37 164.67 17095.68 88888.00 2017-07-14 04:40:43.000 195 33779.33 164.71 17095.71 88888.00 2017-07-14 04:40:44.000 195 33779.29 164.72 17095.68 88888.00 2017-07-14 04:40:45.000 195 33779.30 164.71 17095.69 37859.20 2017-07-14 04:40:46.000 195 33779.27 164.74 17095.69 88888.00 2017-07-14 04:40:47.000 195 33779.21 164.81 17095.69 88888.00 2017-07-14 04:40:48.000 195 33779.19 164.82 17095.66 88888.00 2017-07-14 04:40:49.000 195 33779.21 164.81 17095.65 88888.00 2017-07-14 04:40:50.000 195 33779.20 164.83 17095.70 37859.26 2017-07-14 04:40:51.000 195 33779.24 164.84 17095.71 88888.00 2017-07-14 04:40:52.000 195 33779.24 164.85 17095.72 88888.00 2017-07-14 04:40:53.000 195 33779.23 164.85 17095.72 88888.00 2017-07-14 04:40:54.000 195 33779.18 164.92 17095.69 88888.00 2017-07-14 04:40:55.000 195 33779.17 164.94 17095.69 37859.15 2017-07-14 04:40:56.000 195 33779.17 164.93 17095.68 88888.00 2017-07-14 04:40:57.000 195 33779.15 164.93 17095.69 88888.00 2017-07-14 04:40:58.000 195 33779.10 164.92 17095.74 88888.00 2017-07-14 04:40:59.000 195 33779.11 164.99 17095.74 88888.00 2017-07-14 04:41:00.000 195 33779.08 165.01 17095.73 37859.24 2017-07-14 04:41:01.000 195 33779.04 165.00 17095.76 88888.00 2017-07-14 04:41:02.000 195 33779.00 165.04 17095.73 88888.00 2017-07-14 04:41:03.000 195 33778.97 165.03 17095.68 88888.00 2017-07-14 04:41:04.000 195 33778.93 165.01 17095.73 88888.00 2017-07-14 04:41:05.000 195 33778.96 165.06 17095.75 37858.98 2017-07-14 04:41:06.000 195 33778.95 165.06 17095.74 88888.00 2017-07-14 04:41:07.000 195 33778.91 165.07 17095.74 88888.00 2017-07-14 04:41:08.000 195 33778.89 165.07 17095.78 88888.00 2017-07-14 04:41:09.000 195 33778.88 165.07 17095.77 88888.00 2017-07-14 04:41:10.000 195 33778.88 165.11 17095.77 37859.04 2017-07-14 04:41:11.000 195 33778.84 165.16 17095.78 88888.00 2017-07-14 04:41:12.000 195 33778.81 165.15 17095.77 88888.00 2017-07-14 04:41:13.000 195 33778.84 165.13 17095.78 88888.00 2017-07-14 04:41:14.000 195 33778.81 165.14 17095.81 88888.00 2017-07-14 04:41:15.000 195 33778.79 165.10 17095.79 37858.90 2017-07-14 04:41:16.000 195 33778.78 165.08 17095.76 88888.00 2017-07-14 04:41:17.000 195 33778.75 165.09 17095.75 88888.00 2017-07-14 04:41:18.000 195 33778.79 165.10 17095.76 88888.00 2017-07-14 04:41:19.000 195 33778.83 165.11 17095.78 88888.00 2017-07-14 04:41:20.000 195 33778.89 165.07 17095.72 37858.87 2017-07-14 04:41:21.000 195 33778.90 165.04 17095.74 88888.00 2017-07-14 04:41:22.000 195 33778.88 165.09 17095.74 88888.00 2017-07-14 04:41:23.000 195 33778.94 165.06 17095.73 88888.00 2017-07-14 04:41:24.000 195 33779.01 165.04 17095.73 88888.00 2017-07-14 04:41:25.000 195 33779.04 165.04 17095.76 37859.13 2017-07-14 04:41:26.000 195 33779.04 165.03 17095.75 88888.00 2017-07-14 04:41:27.000 195 33779.07 165.00 17095.74 88888.00 2017-07-14 04:41:28.000 195 33779.10 164.97 17095.77 88888.00 2017-07-14 04:41:29.000 195 33779.13 164.99 17095.73 88888.00 2017-07-14 04:41:30.000 195 33779.11 165.01 17095.70 37859.23 2017-07-14 04:41:31.000 195 33779.10 164.99 17095.73 88888.00 2017-07-14 04:41:32.000 195 33779.14 165.00 17095.72 88888.00 2017-07-14 04:41:33.000 195 33779.14 165.00 17095.75 88888.00 2017-07-14 04:41:34.000 195 33779.19 164.99 17095.75 88888.00 2017-07-14 04:41:35.000 195 33779.18 164.98 17095.78 37859.20 2017-07-14 04:41:36.000 195 33779.17 164.98 17095.77 88888.00 2017-07-14 04:41:37.000 195 33779.19 164.99 17095.80 88888.00 2017-07-14 04:41:38.000 195 33779.21 165.01 17095.83 88888.00 2017-07-14 04:41:39.000 195 33779.21 165.01 17095.82 88888.00 2017-07-14 04:41:40.000 195 33779.20 164.98 17095.81 37859.26 2017-07-14 04:41:41.000 195 33779.19 164.99 17095.84 88888.00 2017-07-14 04:41:42.000 195 33779.26 164.96 17095.81 88888.00 2017-07-14 04:41:43.000 195 33779.26 164.98 17095.78 88888.00 2017-07-14 04:41:44.000 195 33779.26 164.99 17095.78 88888.00 2017-07-14 04:41:45.000 195 33779.30 164.94 17095.78 37859.39 2017-07-14 04:41:46.000 195 33779.35 164.91 17095.75 88888.00 2017-07-14 04:41:47.000 195 33779.36 164.91 17095.75 88888.00 2017-07-14 04:41:48.000 195 33779.37 164.91 17095.76 88888.00 2017-07-14 04:41:49.000 195 33779.35 164.91 17095.76 88888.00 2017-07-14 04:41:50.000 195 33779.37 164.88 17095.73 37859.44 2017-07-14 04:41:51.000 195 33779.35 164.83 17095.71 88888.00 2017-07-14 04:41:52.000 195 33779.36 164.82 17095.73 88888.00 2017-07-14 04:41:53.000 195 33779.37 164.81 17095.77 88888.00 2017-07-14 04:41:54.000 195 33779.40 164.79 17095.77 88888.00 2017-07-14 04:41:55.000 195 33779.44 164.81 17095.78 37859.45 2017-07-14 04:41:56.000 195 33779.47 164.83 17095.76 88888.00 2017-07-14 04:41:57.000 195 33779.44 164.80 17095.71 88888.00 2017-07-14 04:41:58.000 195 33779.46 164.79 17095.74 88888.00 2017-07-14 04:41:59.000 195 33779.51 164.78 17095.74 88888.00 2017-07-14 04:42:00.000 195 33779.57 164.75 17095.71 37859.54 2017-07-14 04:42:01.000 195 33779.56 164.76 17095.74 88888.00 2017-07-14 04:42:02.000 195 33779.58 164.75 17095.77 88888.00 2017-07-14 04:42:03.000 195 33779.60 164.78 17095.76 88888.00 2017-07-14 04:42:04.000 195 33779.56 164.75 17095.75 88888.00 2017-07-14 04:42:05.000 195 33779.57 164.74 17095.73 37859.52 2017-07-14 04:42:06.000 195 33779.59 164.79 17095.69 88888.00 2017-07-14 04:42:07.000 195 33779.60 164.78 17095.75 88888.00 2017-07-14 04:42:08.000 195 33779.58 164.73 17095.79 88888.00 2017-07-14 04:42:09.000 195 33779.56 164.73 17095.75 88888.00 2017-07-14 04:42:10.000 195 33779.57 164.73 17095.81 37859.53 2017-07-14 04:42:11.000 195 33779.54 164.75 17095.81 88888.00 2017-07-14 04:42:12.000 195 33779.53 164.76 17095.78 88888.00 2017-07-14 04:42:13.000 195 33779.51 164.77 17095.78 88888.00 2017-07-14 04:42:14.000 195 33779.48 164.77 17095.78 88888.00 2017-07-14 04:42:15.000 195 33779.52 164.77 17095.76 37859.57 2017-07-14 04:42:16.000 195 33779.56 164.80 17095.79 88888.00 2017-07-14 04:42:17.000 195 33779.56 164.76 17095.82 88888.00 2017-07-14 04:42:18.000 195 33779.60 164.76 17095.87 88888.00 2017-07-14 04:42:19.000 195 33779.65 164.75 17095.82 88888.00 2017-07-14 04:42:20.000 195 33779.67 164.75 17095.82 37859.64 2017-07-14 04:42:21.000 195 33779.69 164.78 17095.79 88888.00 2017-07-14 04:42:22.000 195 33779.67 164.75 17095.77 88888.00 2017-07-14 04:42:23.000 195 33779.72 164.72 17095.76 88888.00 2017-07-14 04:42:24.000 195 33779.76 164.73 17095.80 88888.00 2017-07-14 04:42:25.000 195 33779.77 164.76 17095.80 37859.68 2017-07-14 04:42:26.000 195 33779.76 164.76 17095.77 88888.00 2017-07-14 04:42:27.000 195 33779.76 164.74 17095.76 88888.00 2017-07-14 04:42:28.000 195 33779.74 164.75 17095.80 88888.00 2017-07-14 04:42:29.000 195 33779.75 164.76 17095.79 88888.00 2017-07-14 04:42:30.000 195 33779.73 164.73 17095.76 37859.74 2017-07-14 04:42:31.000 195 33779.71 164.82 17095.76 88888.00 2017-07-14 04:42:32.000 195 33779.69 164.84 17095.74 88888.00 2017-07-14 04:42:33.000 195 33779.68 164.86 17095.74 88888.00 2017-07-14 04:42:34.000 195 33779.67 164.85 17095.77 88888.00 2017-07-14 04:42:35.000 195 33779.65 164.86 17095.75 37859.67 2017-07-14 04:42:36.000 195 33779.68 164.87 17095.76 88888.00 2017-07-14 04:42:37.000 195 33779.63 164.88 17095.79 88888.00 2017-07-14 04:42:38.000 195 33779.60 164.95 17095.80 88888.00 2017-07-14 04:42:39.000 195 33779.54 164.99 17095.82 88888.00 2017-07-14 04:42:40.000 195 33779.50 165.02 17095.79 37859.75 2017-07-14 04:42:41.000 195 33779.48 165.03 17095.82 88888.00 2017-07-14 04:42:42.000 195 33779.45 165.02 17095.83 88888.00 2017-07-14 04:42:43.000 195 33779.38 165.04 17095.83 88888.00 2017-07-14 04:42:44.000 195 33779.34 165.08 17095.87 88888.00 2017-07-14 04:42:45.000 195 33779.29 165.12 17095.90 37859.52 2017-07-14 04:42:46.000 195 33779.27 165.15 17095.85 88888.00 2017-07-14 04:42:47.000 195 33779.22 165.17 17095.83 88888.00 2017-07-14 04:42:48.000 195 33779.19 165.18 17095.89 88888.00 2017-07-14 04:42:49.000 195 33779.13 165.15 17095.89 88888.00 2017-07-14 04:42:50.000 195 33779.13 165.17 17095.88 37859.34 2017-07-14 04:42:51.000 195 33779.11 165.17 17095.91 88888.00 2017-07-14 04:42:52.000 195 33779.11 165.21 17095.89 88888.00 2017-07-14 04:42:53.000 195 33779.06 165.20 17095.93 88888.00 2017-07-14 04:42:54.000 195 33779.05 165.22 17095.94 88888.00 2017-07-14 04:42:55.000 195 33779.02 165.26 17095.93 37859.22 2017-07-14 04:42:56.000 195 33779.00 165.27 17095.90 88888.00 2017-07-14 04:42:57.000 195 33778.97 165.28 17095.87 88888.00 2017-07-14 04:42:58.000 195 33778.96 165.31 17095.90 88888.00 2017-07-14 04:42:59.000 195 33778.97 165.32 17095.92 88888.00 2017-07-14 04:43:00.000 195 33778.97 165.33 17095.92 37859.15 2017-07-14 04:43:01.000 195 33778.94 165.33 17095.91 88888.00 2017-07-14 04:43:02.000 195 33778.92 165.37 17095.89 88888.00 2017-07-14 04:43:03.000 195 33778.91 165.34 17095.93 88888.00 2017-07-14 04:43:04.000 195 33778.90 165.35 17095.99 88888.00 2017-07-14 04:43:05.000 195 33778.89 165.33 17095.94 37859.11 2017-07-14 04:43:06.000 195 33778.89 165.36 17095.92 88888.00 2017-07-14 04:43:07.000 195 33778.89 165.37 17095.91 88888.00 2017-07-14 04:43:08.000 195 33778.89 165.43 17095.92 88888.00 2017-07-14 04:43:09.000 195 33778.85 165.49 17095.88 88888.00 2017-07-14 04:43:10.000 195 33778.85 165.50 17095.91 37859.13 2017-07-14 04:43:11.000 195 33778.85 165.53 17095.90 88888.00 2017-07-14 04:43:12.000 195 33778.87 165.54 17095.92 88888.00 2017-07-14 04:43:13.000 195 33778.90 165.52 17095.92 88888.00 2017-07-14 04:43:14.000 195 33778.85 165.51 17095.89 88888.00 2017-07-14 04:43:15.000 195 33778.83 165.50 17095.90 37859.09 2017-07-14 04:43:16.000 195 33778.81 165.51 17095.88 88888.00 2017-07-14 04:43:17.000 195 33778.82 165.50 17095.93 88888.00 2017-07-14 04:43:18.000 195 33778.83 165.48 17095.96 88888.00 2017-07-14 04:43:19.000 195 33778.86 165.50 17095.96 88888.00 2017-07-14 04:43:20.000 195 33778.82 165.46 17095.90 37858.96 2017-07-14 04:43:21.000 195 33778.80 165.47 17095.95 88888.00 2017-07-14 04:43:22.000 195 33778.83 165.50 17095.97 88888.00 2017-07-14 04:43:23.000 195 33778.84 165.54 17095.96 88888.00 2017-07-14 04:43:24.000 195 33778.82 165.51 17095.93 88888.00 2017-07-14 04:43:25.000 195 33778.84 165.50 17095.96 37859.05 2017-07-14 04:43:26.000 195 33778.84 165.54 17095.99 88888.00 2017-07-14 04:43:27.000 195 33778.86 165.55 17095.95 88888.00 2017-07-14 04:43:28.000 195 33778.86 165.58 17095.89 88888.00 2017-07-14 04:43:29.000 195 33778.84 165.55 17095.94 88888.00 2017-07-14 04:43:30.000 195 33778.83 165.55 17095.94 37859.15 2017-07-14 04:43:31.000 195 33778.88 165.56 17095.92 88888.00 2017-07-14 04:43:32.000 195 33778.90 165.57 17095.94 88888.00 2017-07-14 04:43:33.000 195 33778.89 165.58 17095.88 88888.00 2017-07-14 04:43:34.000 195 33778.88 165.56 17095.90 88888.00 2017-07-14 04:43:35.000 195 33778.86 165.57 17095.89 37859.17 2017-07-14 04:43:36.000 195 33778.86 165.60 17095.88 88888.00 2017-07-14 04:43:37.000 195 33778.89 165.64 17095.93 88888.00 2017-07-14 04:43:38.000 195 33778.92 165.60 17095.98 88888.00 2017-07-14 04:43:39.000 195 33778.88 165.60 17095.96 88888.00 2017-07-14 04:43:40.000 195 33778.88 165.60 17095.93 37859.06 2017-07-14 04:43:41.000 195 33778.89 165.60 17095.93 88888.00 2017-07-14 04:43:42.000 195 33778.89 165.61 17095.96 88888.00 2017-07-14 04:43:43.000 195 33778.89 165.61 17095.99 88888.00 2017-07-14 04:43:44.000 195 33778.89 165.62 17095.97 88888.00 2017-07-14 04:43:45.000 195 33778.88 165.64 17095.94 37859.18 2017-07-14 04:43:46.000 195 33778.86 165.63 17095.92 88888.00 2017-07-14 04:43:47.000 195 33778.89 165.60 17095.90 88888.00 2017-07-14 04:43:48.000 195 33778.91 165.59 17095.92 88888.00 2017-07-14 04:43:49.000 195 33778.93 165.59 17095.94 88888.00 2017-07-14 04:43:50.000 195 33778.93 165.59 17095.96 37859.08 2017-07-14 04:43:51.000 195 33778.97 165.55 17095.97 88888.00 2017-07-14 04:43:52.000 195 33779.01 165.54 17095.97 88888.00 2017-07-14 04:43:53.000 195 33779.03 165.52 17095.94 88888.00 2017-07-14 04:43:54.000 195 33779.08 165.46 17095.97 88888.00 2017-07-14 04:43:55.000 195 33779.09 165.46 17095.96 37859.20 2017-07-14 04:43:56.000 195 33779.12 165.44 17096.01 88888.00 2017-07-14 04:43:57.000 195 33779.13 165.46 17095.96 88888.00 2017-07-14 04:43:58.000 195 33779.17 165.47 17096.00 88888.00 2017-07-14 04:43:59.000 195 33779.18 165.47 17095.97 88888.00 2017-07-14 04:44:00.000 195 33779.20 165.47 17095.95 37859.29 2017-07-14 04:44:01.000 195 33779.22 165.47 17095.94 88888.00 2017-07-14 04:44:02.000 195 33779.23 165.51 17095.95 88888.00 2017-07-14 04:44:03.000 195 33779.20 165.54 17095.94 88888.00 2017-07-14 04:44:04.000 195 33779.19 165.50 17095.88 88888.00 2017-07-14 04:44:05.000 195 33779.21 165.51 17095.90 37859.43 2017-07-14 04:44:06.000 195 33779.25 165.53 17095.94 88888.00 2017-07-14 04:44:07.000 195 33779.21 165.49 17095.96 88888.00 2017-07-14 04:44:08.000 195 33779.20 165.50 17096.00 88888.00 2017-07-14 04:44:09.000 195 33779.20 165.48 17095.99 88888.00 2017-07-14 04:44:10.000 195 33779.22 165.44 17096.00 37859.37 2017-07-14 04:44:11.000 195 33779.26 165.45 17095.97 88888.00 2017-07-14 04:44:12.000 195 33779.28 165.45 17095.97 88888.00 2017-07-14 04:44:13.000 195 33779.31 165.43 17096.00 88888.00 2017-07-14 04:44:14.000 195 33779.25 165.43 17095.99 88888.00 2017-07-14 04:44:15.000 195 33779.26 165.41 17095.98 37859.49 2017-07-14 04:44:16.000 195 33779.24 165.38 17095.99 88888.00 2017-07-14 04:44:17.000 195 33779.26 165.36 17095.97 88888.00 2017-07-14 04:44:18.000 195 33779.28 165.36 17095.97 88888.00 2017-07-14 04:44:19.000 195 33779.29 165.34 17095.95 88888.00 2017-07-14 04:44:20.000 195 33779.29 165.30 17095.95 37859.36 2017-07-14 04:44:21.000 195 33779.32 165.33 17095.96 88888.00 2017-07-14 04:44:22.000 195 33779.29 165.36 17095.98 88888.00 2017-07-14 04:44:23.000 195 33779.32 165.33 17095.95 88888.00 2017-07-14 04:44:24.000 195 33779.32 165.30 17095.94 88888.00 2017-07-14 04:44:25.000 195 33779.34 165.32 17095.96 37859.45 2017-07-14 04:44:26.000 195 33779.36 165.31 17095.95 88888.00 2017-07-14 04:44:27.000 195 33779.37 165.33 17095.92 88888.00 2017-07-14 04:44:28.000 195 33779.36 165.34 17095.96 88888.00 2017-07-14 04:44:29.000 195 33779.38 165.29 17095.97 88888.00 2017-07-14 04:44:30.000 195 33779.38 165.25 17095.96 37859.60 2017-07-14 04:44:31.000 195 33779.42 165.24 17095.94 88888.00 2017-07-14 04:44:32.000 195 33779.40 165.24 17095.92 88888.00 2017-07-14 04:44:33.000 195 33779.42 165.24 17095.89 88888.00 2017-07-14 04:44:34.000 195 33779.45 165.27 17095.94 88888.00 2017-07-14 04:44:35.000 195 33779.42 165.23 17095.95 37859.67 2017-07-14 04:44:36.000 195 33779.44 165.23 17095.95 88888.00 2017-07-14 04:44:37.000 195 33779.43 165.27 17095.93 88888.00 2017-07-14 04:44:38.000 195 33779.45 165.25 17095.92 88888.00 2017-07-14 04:44:39.000 195 33779.45 165.27 17095.93 88888.00 2017-07-14 04:44:40.000 195 33779.42 165.24 17095.95 37859.47 2017-07-14 04:44:41.000 195 33779.34 165.21 17095.96 88888.00 2017-07-14 04:44:42.000 195 33779.32 165.25 17096.00 88888.00 2017-07-14 04:44:43.000 195 33779.34 165.23 17095.99 88888.00 2017-07-14 04:44:44.000 195 33779.36 165.23 17095.97 88888.00 2017-07-14 04:44:45.000 195 33779.37 165.15 17095.97 37859.43 2017-07-14 04:44:46.000 195 33779.44 165.12 17095.93 88888.00 2017-07-14 04:44:47.000 195 33779.42 165.14 17095.95 88888.00 2017-07-14 04:44:48.000 195 33779.45 165.16 17095.98 88888.00 2017-07-14 04:44:49.000 195 33779.44 165.15 17095.98 88888.00 2017-07-14 04:44:50.000 195 33779.41 165.18 17096.00 37859.59 2017-07-14 04:44:51.000 195 33779.40 165.20 17096.01 88888.00 2017-07-14 04:44:52.000 195 33779.39 165.17 17096.01 88888.00 2017-07-14 04:44:53.000 195 33779.38 165.19 17096.04 88888.00 2017-07-14 04:44:54.000 195 33779.37 165.18 17096.06 88888.00 2017-07-14 04:44:55.000 195 33779.41 165.18 17096.00 37859.63 2017-07-14 04:44:56.000 195 33779.40 165.19 17095.99 88888.00 2017-07-14 04:44:57.000 195 33779.42 165.18 17095.99 88888.00 2017-07-14 04:44:58.000 195 33779.40 165.20 17096.01 88888.00 2017-07-14 04:44:59.000 195 33779.40 165.21 17096.00 88888.00 2017-07-14 04:45:00.000 195 33779.41 165.24 17096.00 37859.57 2017-07-14 04:45:01.000 195 33779.40 165.23 17096.00 88888.00 2017-07-14 04:45:02.000 195 33779.36 165.26 17096.02 88888.00 2017-07-14 04:45:03.000 195 33779.38 165.26 17096.01 88888.00 2017-07-14 04:45:04.000 195 33779.41 165.26 17096.03 88888.00 2017-07-14 04:45:05.000 195 33779.44 165.27 17096.01 37859.51 2017-07-14 04:45:06.000 195 33779.40 165.27 17095.97 88888.00 2017-07-14 04:45:07.000 195 33779.38 165.29 17095.97 88888.00 2017-07-14 04:45:08.000 195 33779.37 165.27 17095.98 88888.00 2017-07-14 04:45:09.000 195 33779.37 165.32 17095.97 88888.00 2017-07-14 04:45:10.000 195 33779.37 165.37 17096.00 37859.63 2017-07-14 04:45:11.000 195 33779.35 165.36 17095.94 88888.00 2017-07-14 04:45:12.000 195 33779.33 165.33 17095.95 88888.00 2017-07-14 04:45:13.000 195 33779.34 165.32 17095.99 88888.00 2017-07-14 04:45:14.000 195 33779.33 165.33 17095.99 88888.00 2017-07-14 04:45:15.000 195 33779.26 165.31 17096.02 37859.55 2017-07-14 04:45:16.000 195 33779.23 165.32 17096.03 88888.00 2017-07-14 04:45:17.000 195 33779.24 165.32 17096.04 88888.00 2017-07-14 04:45:18.000 195 33779.21 165.33 17096.06 88888.00 2017-07-14 04:45:19.000 195 33779.20 165.34 17096.03 88888.00 2017-07-14 04:45:20.000 195 33779.20 165.37 17096.04 37859.47 2017-07-14 04:45:21.000 195 33779.18 165.37 17096.06 88888.00 2017-07-14 04:45:22.000 195 33779.15 165.40 17096.09 88888.00 2017-07-14 04:45:23.000 195 33779.13 165.44 17096.12 88888.00 2017-07-14 04:45:24.000 195 33779.12 165.45 17096.13 88888.00 2017-07-14 04:45:25.000 195 33779.12 165.48 17096.11 37859.43 2017-07-14 04:45:26.000 195 33779.14 165.49 17096.10 88888.00 2017-07-14 04:45:27.000 195 33779.10 165.50 17096.07 88888.00 2017-07-14 04:45:28.000 195 33779.08 165.49 17096.05 88888.00 2017-07-14 04:45:29.000 195 33779.05 165.47 17096.06 88888.00 2017-07-14 04:45:30.000 195 33779.01 165.48 17096.05 37859.41 2017-07-14 04:45:31.000 195 33779.00 165.50 17096.05 88888.00 2017-07-14 04:45:32.000 195 33779.01 165.47 17096.09 88888.00 2017-07-14 04:45:33.000 195 33779.00 165.51 17096.10 88888.00 2017-07-14 04:45:34.000 195 33779.03 165.53 17096.10 88888.00 2017-07-14 04:45:35.000 195 33779.07 165.55 17096.08 37859.30 2017-07-14 04:45:36.000 195 33779.03 165.54 17096.09 88888.00 2017-07-14 04:45:37.000 195 33779.00 165.57 17096.07 88888.00 2017-07-14 04:45:38.000 195 33779.01 165.62 17096.09 88888.00 2017-07-14 04:45:39.000 195 33779.03 165.59 17096.10 88888.00 2017-07-14 04:45:40.000 195 33779.04 165.63 17096.11 37859.27 2017-07-14 04:45:41.000 195 33779.00 165.62 17096.09 88888.00 2017-07-14 04:45:42.000 195 33778.94 165.62 17096.07 88888.00 2017-07-14 04:45:43.000 195 33778.96 165.64 17096.08 88888.00 2017-07-14 04:45:44.000 195 33778.97 165.64 17096.12 88888.00 2017-07-14 04:45:45.000 195 33778.98 165.62 17096.09 37859.21 2017-07-14 04:45:46.000 195 33779.02 165.63 17096.12 88888.00 2017-07-14 04:45:47.000 195 33778.99 165.66 17096.13 88888.00 2017-07-14 04:45:48.000 195 33778.95 165.68 17096.15 88888.00 2017-07-14 04:45:49.000 195 33778.93 165.66 17096.15 88888.00 2017-07-14 04:45:50.000 195 33778.97 165.70 17096.12 37859.24 2017-07-14 04:45:51.000 195 33778.94 165.74 17096.09 88888.00 2017-07-14 04:45:52.000 195 33778.94 165.72 17096.09 88888.00 2017-07-14 04:45:53.000 195 33778.97 165.70 17096.09 88888.00 2017-07-14 04:45:54.000 195 33779.01 165.72 17096.08 88888.00 2017-07-14 04:45:55.000 195 33778.97 165.79 17096.11 37859.14 2017-07-14 04:45:56.000 195 33779.00 165.80 17096.16 88888.00 2017-07-14 04:45:57.000 195 33779.01 165.79 17096.19 88888.00 2017-07-14 04:45:58.000 195 33778.99 165.85 17096.18 88888.00 2017-07-14 04:45:59.000 195 33778.95 165.85 17096.15 88888.00 2017-07-14 04:46:00.000 195 33778.97 165.83 17096.11 37859.17 2017-07-14 04:46:01.000 195 33778.96 165.82 17096.05 88888.00 2017-07-14 04:46:02.000 195 33778.93 165.84 17096.07 88888.00 2017-07-14 04:46:03.000 195 33778.93 165.89 17096.12 88888.00 2017-07-14 04:46:04.000 195 33778.91 165.90 17096.13 88888.00 2017-07-14 04:46:05.000 195 33778.89 165.92 17096.12 37859.22 2017-07-14 04:46:06.000 195 33778.90 165.93 17096.14 88888.00 2017-07-14 04:46:07.000 195 33778.90 165.95 17096.16 88888.00 2017-07-14 04:46:08.000 195 33778.91 165.98 17096.18 88888.00 2017-07-14 04:46:09.000 195 33778.93 166.02 17096.16 88888.00 2017-07-14 04:46:10.000 195 33778.91 165.99 17096.17 37859.20 2017-07-14 04:46:11.000 195 33778.89 165.99 17096.19 88888.00 2017-07-14 04:46:12.000 195 33778.87 165.97 17096.22 88888.00 2017-07-14 04:46:13.000 195 33778.86 165.93 17096.17 88888.00 2017-07-14 04:46:14.000 195 33778.86 165.95 17096.15 88888.00 2017-07-14 04:46:15.000 195 33778.83 165.96 17096.15 37859.22 2017-07-14 04:46:16.000 195 33778.82 165.93 17096.14 88888.00 2017-07-14 04:46:17.000 195 33778.84 165.93 17096.15 88888.00 2017-07-14 04:46:18.000 195 33778.83 165.95 17096.16 88888.00 2017-07-14 04:46:19.000 195 33778.84 165.95 17096.16 88888.00 2017-07-14 04:46:20.000 195 33778.84 165.95 17096.15 37859.19 2017-07-14 04:46:21.000 195 33778.83 165.97 17096.15 88888.00 2017-07-14 04:46:22.000 195 33778.82 165.99 17096.13 88888.00 2017-07-14 04:46:23.000 195 33778.85 166.03 17096.13 88888.00 2017-07-14 04:46:24.000 195 33778.88 165.99 17096.16 88888.00 2017-07-14 04:46:25.000 195 33778.88 165.97 17096.19 37859.18 2017-07-14 04:46:26.000 195 33778.89 166.01 17096.23 88888.00 2017-07-14 04:46:27.000 195 33778.88 166.05 17096.18 88888.00 2017-07-14 04:46:28.000 195 33778.87 166.01 17096.15 88888.00 2017-07-14 04:46:29.000 195 33778.86 166.01 17096.18 88888.00 2017-07-14 04:46:30.000 195 33778.91 166.00 17096.16 37859.27 2017-07-14 04:46:31.000 195 33778.89 165.98 17096.16 88888.00 2017-07-14 04:46:32.000 195 33778.88 165.95 17096.18 88888.00 2017-07-14 04:46:33.000 195 33778.91 165.94 17096.15 88888.00 2017-07-14 04:46:34.000 195 33778.92 165.95 17096.11 88888.00 2017-07-14 04:46:35.000 195 33778.93 165.94 17096.13 37859.27 2017-07-14 04:46:36.000 195 33778.92 165.96 17096.11 88888.00 2017-07-14 04:46:37.000 195 33778.92 165.95 17096.15 88888.00 2017-07-14 04:46:38.000 195 33778.89 165.93 17096.14 88888.00 2017-07-14 04:46:39.000 195 33778.89 165.94 17096.10 88888.00 2017-07-14 04:46:40.000 195 33778.93 165.98 17096.15 37859.23 2017-07-14 04:46:41.000 195 33778.92 166.00 17096.16 88888.00 2017-07-14 04:46:42.000 195 33778.92 166.03 17096.18 88888.00 2017-07-14 04:46:43.000 195 33778.92 166.01 17096.18 88888.00 2017-07-14 04:46:44.000 195 33778.95 166.00 17096.15 88888.00 2017-07-14 04:46:45.000 195 33778.92 166.03 17096.16 37859.13 2017-07-14 04:46:46.000 195 33778.93 166.00 17096.19 88888.00 2017-07-14 04:46:47.000 195 33778.92 166.00 17096.16 88888.00 2017-07-14 04:46:48.000 195 33778.95 166.03 17096.15 88888.00 2017-07-14 04:46:49.000 195 33778.95 166.02 17096.21 88888.00 2017-07-14 04:46:50.000 195 33778.95 166.01 17096.21 37859.28 2017-07-14 04:46:51.000 195 33778.98 166.05 17096.18 88888.00 2017-07-14 04:46:52.000 195 33778.99 166.07 17096.22 88888.00 2017-07-14 04:46:53.000 195 33778.98 166.04 17096.24 88888.00 2017-07-14 04:46:54.000 195 33779.00 166.00 17096.24 88888.00 2017-07-14 04:46:55.000 195 33779.00 166.02 17096.25 37859.33 2017-07-14 04:46:56.000 195 33778.97 166.02 17096.22 88888.00 2017-07-14 04:46:57.000 195 33778.96 166.00 17096.22 88888.00 2017-07-14 04:46:58.000 195 33778.95 165.99 17096.23 88888.00 2017-07-14 04:46:59.000 195 33778.97 165.99 17096.22 88888.00 2017-07-14 04:47:00.000 195 33778.99 165.98 17096.23 37859.40 2017-07-14 04:47:01.000 195 33778.99 166.00 17096.25 88888.00 2017-07-14 04:47:02.000 195 33779.01 165.99 17096.26 88888.00 2017-07-14 04:47:03.000 195 33778.98 166.02 17096.24 88888.00 2017-07-14 04:47:04.000 195 33778.97 166.04 17096.17 88888.00 2017-07-14 04:47:05.000 195 33779.02 166.04 17096.19 37859.43 2017-07-14 04:47:06.000 195 33779.01 166.04 17096.26 88888.00 2017-07-14 04:47:07.000 195 33778.97 166.02 17096.28 88888.00 2017-07-14 04:47:08.000 195 33778.96 166.03 17096.24 88888.00 2017-07-14 04:47:09.000 195 33778.99 166.05 17096.24 88888.00 2017-07-14 04:47:10.000 195 33779.01 166.08 17096.25 37859.36 2017-07-14 04:47:11.000 195 33779.00 166.13 17096.25 88888.00 2017-07-14 04:47:12.000 195 33778.97 166.13 17096.23 88888.00 2017-07-14 04:47:13.000 195 33779.00 166.15 17096.21 88888.00 2017-07-14 04:47:14.000 195 33779.03 166.17 17096.25 88888.00 2017-07-14 04:47:15.000 195 33779.03 166.12 17096.27 37859.36 2017-07-14 04:47:16.000 195 33779.00 166.12 17096.27 88888.00 2017-07-14 04:47:17.000 195 33778.98 166.16 17096.26 88888.00 2017-07-14 04:47:18.000 195 33778.96 166.17 17096.24 88888.00 2017-07-14 04:47:19.000 195 33778.94 166.18 17096.19 88888.00 2017-07-14 04:47:20.000 195 33778.97 166.19 17096.21 37859.40 2017-07-14 04:47:21.000 195 33778.94 166.17 17096.19 88888.00 2017-07-14 04:47:22.000 195 33778.96 166.16 17096.21 88888.00 2017-07-14 04:47:23.000 195 33778.93 166.18 17096.24 88888.00 2017-07-14 04:47:24.000 195 33778.90 166.17 17096.28 88888.00 2017-07-14 04:47:25.000 195 33778.95 166.19 17096.29 37859.39 2017-07-14 04:47:26.000 195 33778.96 166.20 17096.28 88888.00 2017-07-14 04:47:27.000 195 33778.93 166.23 17096.26 88888.00 2017-07-14 04:47:28.000 195 33778.94 166.24 17096.28 88888.00 2017-07-14 04:47:29.000 195 33778.93 166.26 17096.28 88888.00 2017-07-14 04:47:30.000 195 33778.92 166.27 17096.29 37859.38 2017-07-14 04:47:31.000 195 33778.93 166.28 17096.24 88888.00 2017-07-14 04:47:32.000 195 33778.96 166.28 17096.29 88888.00 2017-07-14 04:47:33.000 195 33778.96 166.30 17096.34 88888.00 2017-07-14 04:47:34.000 195 33778.99 166.30 17096.34 88888.00 2017-07-14 04:47:35.000 195 33778.95 166.33 17096.29 37859.35 2017-07-14 04:47:36.000 195 33778.89 166.32 17096.30 88888.00 2017-07-14 04:47:37.000 195 33778.87 166.32 17096.28 88888.00 2017-07-14 04:47:38.000 195 33778.85 166.33 17096.27 88888.00 2017-07-14 04:47:39.000 195 33778.87 166.33 17096.27 88888.00 2017-07-14 04:47:40.000 195 33778.92 166.34 17096.31 37859.23 2017-07-14 04:47:41.000 195 33778.90 166.35 17096.29 88888.00 2017-07-14 04:47:42.000 195 33778.84 166.36 17096.28 88888.00 2017-07-14 04:47:43.000 195 33778.85 166.40 17096.28 88888.00 2017-07-14 04:47:44.000 195 33778.85 166.40 17096.30 88888.00 2017-07-14 04:47:45.000 195 33778.88 166.40 17096.32 37859.27 2017-07-14 04:47:46.000 195 33778.85 166.38 17096.29 88888.00 2017-07-14 04:47:47.000 195 33778.83 166.39 17096.26 88888.00 2017-07-14 04:47:48.000 195 33778.83 166.41 17096.26 88888.00 2017-07-14 04:47:49.000 195 33778.80 166.44 17096.32 88888.00 2017-07-14 04:47:50.000 195 33778.83 166.44 17096.31 37859.19 2017-07-14 04:47:51.000 195 33778.82 166.44 17096.30 88888.00 2017-07-14 04:47:52.000 195 33778.77 166.44 17096.30 88888.00 2017-07-14 04:47:53.000 195 33778.76 166.40 17096.31 88888.00 2017-07-14 04:47:54.000 195 33778.80 166.42 17096.28 88888.00 2017-07-14 04:47:55.000 195 33778.80 166.47 17096.31 37859.13 2017-07-14 04:47:56.000 195 33778.81 166.50 17096.30 88888.00 2017-07-14 04:47:57.000 195 33778.81 166.48 17096.31 88888.00 2017-07-14 04:47:58.000 195 33778.78 166.47 17096.30 88888.00 2017-07-14 04:47:59.000 195 33778.78 166.47 17096.29 88888.00 2017-07-14 04:48:00.000 195 33778.78 166.45 17096.29 37859.18 2017-07-14 04:48:01.000 195 33778.80 166.45 17096.32 88888.00 2017-07-14 04:48:02.000 195 33778.80 166.42 17096.30 88888.00 2017-07-14 04:48:03.000 195 33778.84 166.41 17096.31 88888.00 2017-07-14 04:48:04.000 195 33778.79 166.41 17096.29 88888.00 2017-07-14 04:48:05.000 195 33778.82 166.42 17096.31 37859.16 2017-07-14 04:48:06.000 195 33778.85 166.44 17096.36 88888.00 2017-07-14 04:48:07.000 195 33778.82 166.47 17096.34 88888.00 2017-07-14 04:48:08.000 195 33778.79 166.49 17096.30 88888.00 2017-07-14 04:48:09.000 195 33778.84 166.49 17096.32 88888.00 2017-07-14 04:48:10.000 195 33778.85 166.49 17096.31 37859.21 2017-07-14 04:48:11.000 195 33778.83 166.50 17096.35 88888.00 2017-07-14 04:48:12.000 195 33778.80 166.50 17096.33 88888.00 2017-07-14 04:48:13.000 195 33778.79 166.54 17096.32 88888.00 2017-07-14 04:48:14.000 195 33778.83 166.53 17096.32 88888.00 2017-07-14 04:48:15.000 195 33778.86 166.53 17096.34 37859.29 2017-07-14 04:48:16.000 195 33778.87 166.52 17096.35 88888.00 2017-07-14 04:48:17.000 195 33778.82 166.52 17096.38 88888.00 2017-07-14 04:48:18.000 195 33778.86 166.52 17096.35 88888.00 2017-07-14 04:48:19.000 195 33778.90 166.49 17096.32 88888.00 2017-07-14 04:48:20.000 195 33778.88 166.48 17096.35 37859.21 2017-07-14 04:48:21.000 195 33778.90 166.52 17096.35 88888.00 2017-07-14 04:48:22.000 195 33778.88 166.54 17096.39 88888.00 2017-07-14 04:48:23.000 195 33778.89 166.57 17096.37 88888.00 2017-07-14 04:48:24.000 195 33778.88 166.53 17096.36 88888.00 2017-07-14 04:48:25.000 195 33778.88 166.55 17096.32 37859.32 2017-07-14 04:48:26.000 195 33778.90 166.56 17096.36 88888.00 2017-07-14 04:48:27.000 195 33778.87 166.49 17096.36 88888.00 2017-07-14 04:48:28.000 195 33778.88 166.44 17096.38 88888.00 2017-07-14 04:48:29.000 195 33778.89 166.46 17096.37 88888.00 2017-07-14 04:48:30.000 195 33778.89 166.47 17096.37 37859.15 2017-07-14 04:48:31.000 195 33778.87 166.47 17096.37 88888.00 2017-07-14 04:48:32.000 195 33778.86 166.44 17096.38 88888.00 2017-07-14 04:48:33.000 195 33778.83 166.43 17096.36 88888.00 2017-07-14 04:48:34.000 195 33778.86 166.45 17096.32 88888.00 2017-07-14 04:48:35.000 195 33778.82 166.47 17096.30 37859.30 2017-07-14 04:48:36.000 195 33778.84 166.49 17096.29 88888.00 2017-07-14 04:48:37.000 195 33778.85 166.51 17096.31 88888.00 2017-07-14 04:48:38.000 195 33778.83 166.53 17096.30 88888.00 2017-07-14 04:48:39.000 195 33778.83 166.51 17096.32 88888.00 2017-07-14 04:48:40.000 195 33778.84 166.50 17096.32 37859.26 2017-07-14 04:48:41.000 195 33778.84 166.51 17096.32 88888.00 2017-07-14 04:48:42.000 195 33778.88 166.53 17096.35 88888.00 2017-07-14 04:48:43.000 195 33778.91 166.53 17096.34 88888.00 2017-07-14 04:48:44.000 195 33778.88 166.53 17096.35 88888.00 2017-07-14 04:48:45.000 195 33778.86 166.56 17096.37 37859.40 2017-07-14 04:48:46.000 195 33778.91 166.55 17096.34 88888.00 2017-07-14 04:48:47.000 195 33778.91 166.54 17096.33 88888.00 2017-07-14 04:48:48.000 195 33778.93 166.53 17096.36 88888.00 2017-07-14 04:48:49.000 195 33778.96 166.50 17096.39 88888.00 2017-07-14 04:48:50.000 195 33778.95 166.54 17096.41 37859.47 2017-07-14 04:48:51.000 195 33778.98 166.56 17096.41 88888.00 2017-07-14 04:48:52.000 195 33778.95 166.57 17096.41 88888.00 2017-07-14 04:48:53.000 195 33778.96 166.59 17096.39 88888.00 2017-07-14 04:48:54.000 195 33778.93 166.59 17096.40 88888.00 2017-07-14 04:48:55.000 195 33778.95 166.55 17096.40 37859.41 2017-07-14 04:48:56.000 195 33778.99 166.54 17096.41 88888.00 2017-07-14 04:48:57.000 195 33779.00 166.58 17096.40 88888.00 2017-07-14 04:48:58.000 195 33778.99 166.60 17096.43 88888.00 2017-07-14 04:48:59.000 195 33779.00 166.59 17096.44 88888.00 2017-07-14 04:49:00.000 195 33778.99 166.55 17096.41 37859.38 2017-07-14 04:49:01.000 195 33778.98 166.55 17096.36 88888.00 2017-07-14 04:49:02.000 195 33778.99 166.57 17096.35 88888.00 2017-07-14 04:49:03.000 195 33778.99 166.60 17096.38 88888.00 2017-07-14 04:49:04.000 195 33778.98 166.55 17096.39 88888.00 2017-07-14 04:49:05.000 195 33779.00 166.54 17096.37 37859.39 2017-07-14 04:49:06.000 195 33778.97 166.55 17096.39 88888.00 2017-07-14 04:49:07.000 195 33778.97 166.63 17096.38 88888.00 2017-07-14 04:49:08.000 195 33778.98 166.65 17096.36 88888.00 2017-07-14 04:49:09.000 195 33778.96 166.57 17096.37 88888.00 2017-07-14 04:49:10.000 195 33778.99 166.55 17096.39 37859.49 2017-07-14 04:49:11.000 195 33778.97 166.56 17096.40 88888.00 2017-07-14 04:49:12.000 195 33778.97 166.57 17096.42 88888.00 2017-07-14 04:49:13.000 195 33778.98 166.58 17096.43 88888.00 2017-07-14 04:49:14.000 195 33778.97 166.64 17096.40 88888.00 2017-07-14 04:49:15.000 195 33778.96 166.63 17096.39 37859.46 2017-07-14 04:49:16.000 195 33779.01 166.61 17096.43 88888.00 2017-07-14 04:49:17.000 195 33778.99 166.61 17096.40 88888.00 2017-07-14 04:49:18.000 195 33779.00 166.62 17096.39 88888.00 2017-07-14 04:49:19.000 195 33778.98 166.63 17096.42 88888.00 2017-07-14 04:49:20.000 195 33779.02 166.64 17096.46 37859.37 2017-07-14 04:49:21.000 195 33779.03 166.67 17096.46 88888.00 2017-07-14 04:49:22.000 195 33779.00 166.70 17096.43 88888.00 2017-07-14 04:49:23.000 195 33779.02 166.69 17096.41 88888.00 2017-07-14 04:49:24.000 195 33779.05 166.69 17096.40 88888.00 2017-07-14 04:49:25.000 195 33779.02 166.69 17096.44 37859.54 2017-07-14 04:49:26.000 195 33779.03 166.70 17096.43 88888.00 2017-07-14 04:49:27.000 195 33778.99 166.69 17096.41 88888.00 2017-07-14 04:49:28.000 195 33779.03 166.71 17096.42 88888.00 2017-07-14 04:49:29.000 195 33779.02 166.68 17096.41 88888.00 2017-07-14 04:49:30.000 195 33779.01 166.73 17096.44 37859.50 2017-07-14 04:49:31.000 195 33779.02 166.69 17096.47 88888.00 2017-07-14 04:49:32.000 195 33779.03 166.69 17096.44 88888.00 2017-07-14 04:49:33.000 195 33778.99 166.71 17096.44 88888.00 2017-07-14 04:49:34.000 195 33778.98 166.69 17096.46 88888.00 2017-07-14 04:49:35.000 195 33778.99 166.71 17096.44 37859.47 2017-07-14 04:49:36.000 195 33779.00 166.71 17096.46 88888.00 2017-07-14 04:49:37.000 195 33778.99 166.70 17096.46 88888.00 2017-07-14 04:49:38.000 195 33778.98 166.66 17096.46 88888.00 2017-07-14 04:49:39.000 195 33778.99 166.69 17096.45 88888.00 2017-07-14 04:49:40.000 195 33778.96 166.72 17096.45 37859.42 2017-07-14 04:49:41.000 195 33778.97 166.72 17096.40 88888.00 2017-07-14 04:49:42.000 195 33778.98 166.74 17096.38 88888.00 2017-07-14 04:49:43.000 195 33778.98 166.76 17096.43 88888.00 2017-07-14 04:49:44.000 195 33778.97 166.79 17096.41 88888.00 2017-07-14 04:49:45.000 195 33778.95 166.82 17096.41 37859.43 2017-07-14 04:49:46.000 195 33778.94 166.86 17096.42 88888.00 2017-07-14 04:49:47.000 195 33778.92 166.86 17096.42 88888.00 2017-07-14 04:49:48.000 195 33778.94 166.85 17096.43 88888.00 2017-07-14 04:49:49.000 195 33778.94 166.88 17096.43 88888.00 2017-07-14 04:49:50.000 195 33778.97 166.86 17096.43 37859.31 2017-07-14 04:49:51.000 195 33778.96 166.85 17096.48 88888.00 2017-07-14 04:49:52.000 195 33778.94 166.90 17096.49 88888.00 2017-07-14 04:49:53.000 195 33778.93 166.90 17096.51 88888.00 2017-07-14 04:49:54.000 195 33778.91 166.93 17096.49 88888.00 2017-07-14 04:49:55.000 195 33778.94 166.90 17096.48 37859.37 2017-07-14 04:49:56.000 195 33778.99 166.92 17096.50 88888.00 2017-07-14 04:49:57.000 195 33778.97 166.90 17096.51 88888.00 2017-07-14 04:49:58.000 195 33778.95 166.90 17096.54 88888.00 2017-07-14 04:49:59.000 195 33778.93 166.91 17096.57 88888.00 2017-07-14 04:50:00.000 195 33778.93 166.93 17096.51 37859.44 2017-07-14 04:50:01.000 195 33778.92 166.92 17096.49 88888.00 2017-07-14 04:50:02.000 195 33778.91 166.90 17096.49 88888.00 2017-07-14 04:50:03.000 195 33778.91 166.87 17096.53 88888.00 2017-07-14 04:50:04.000 195 33778.90 166.85 17096.54 88888.00 2017-07-14 04:50:05.000 195 33778.87 166.85 17096.57 37859.43 2017-07-14 04:50:06.000 195 33778.91 166.88 17096.59 88888.00 2017-07-14 04:50:07.000 195 33778.95 166.92 17096.55 88888.00 2017-07-14 04:50:08.000 195 33778.92 166.88 17096.58 88888.00 2017-07-14 04:50:09.000 195 33778.91 166.87 17096.56 88888.00 2017-07-14 04:50:10.000 195 33778.90 166.94 17096.57 37859.36 2017-07-14 04:50:11.000 195 33778.89 166.98 17096.57 88888.00 2017-07-14 04:50:12.000 195 33778.87 166.95 17096.54 88888.00 2017-07-14 04:50:13.000 195 33778.90 166.93 17096.52 88888.00 2017-07-14 04:50:14.000 195 33778.92 166.94 17096.53 88888.00 2017-07-14 04:50:15.000 195 33778.93 166.93 17096.56 37859.39 2017-07-14 04:50:16.000 195 33778.95 166.96 17096.54 88888.00 2017-07-14 04:50:17.000 195 33778.94 166.95 17096.54 88888.00 2017-07-14 04:50:18.000 195 33778.89 166.93 17096.52 88888.00 2017-07-14 04:50:19.000 195 33778.83 166.97 17096.55 88888.00 2017-07-14 04:50:20.000 195 33778.84 166.99 17096.53 37859.45 2017-07-14 04:50:21.000 195 33778.87 166.98 17096.54 88888.00 2017-07-14 04:50:22.000 195 33778.85 166.97 17096.50 88888.00 2017-07-14 04:50:23.000 195 33778.84 166.97 17096.48 88888.00 2017-07-14 04:50:24.000 195 33778.84 167.00 17096.47 88888.00 2017-07-14 04:50:25.000 195 33778.87 166.98 17096.52 37859.37 2017-07-14 04:50:26.000 195 33778.93 166.98 17096.54 88888.00 2017-07-14 04:50:27.000 195 33778.94 167.00 17096.56 88888.00 2017-07-14 04:50:28.000 195 33778.93 166.97 17096.56 88888.00 2017-07-14 04:50:29.000 195 33778.91 166.97 17096.53 88888.00 2017-07-14 04:50:30.000 195 33778.90 166.92 17096.56 37859.49 2017-07-14 04:50:31.000 195 33778.87 166.91 17096.51 88888.00 2017-07-14 04:50:32.000 195 33778.91 166.97 17096.50 88888.00 2017-07-14 04:50:33.000 195 33778.93 166.97 17096.51 88888.00 2017-07-14 04:50:34.000 195 33778.92 166.94 17096.53 88888.00 2017-07-14 04:50:35.000 195 33778.91 166.92 17096.52 37859.45 2017-07-14 04:50:36.000 195 33778.90 166.95 17096.51 88888.00 2017-07-14 04:50:37.000 195 33778.87 166.95 17096.56 88888.00 2017-07-14 04:50:38.000 195 33778.93 166.95 17096.63 88888.00 2017-07-14 04:50:39.000 195 33778.93 166.93 17096.58 88888.00 2017-07-14 04:50:40.000 195 33778.94 166.96 17096.57 37859.36 2017-07-14 04:50:41.000 195 33778.95 167.00 17096.57 88888.00 2017-07-14 04:50:42.000 195 33778.96 167.02 17096.56 88888.00 2017-07-14 04:50:43.000 195 33778.97 167.02 17096.56 88888.00 2017-07-14 04:50:44.000 195 33778.96 167.03 17096.57 88888.00 2017-07-14 04:50:45.000 195 33778.97 167.04 17096.59 37859.54 2017-07-14 04:50:46.000 195 33778.99 167.01 17096.59 88888.00 2017-07-14 04:50:47.000 195 33778.96 167.01 17096.55 88888.00 2017-07-14 04:50:48.000 195 33778.97 167.00 17096.58 88888.00 2017-07-14 04:50:49.000 195 33778.98 166.99 17096.57 88888.00 2017-07-14 04:50:50.000 195 33778.96 166.98 17096.56 37859.34 2017-07-14 04:50:51.000 195 33778.97 167.00 17096.59 88888.00 2017-07-14 04:50:52.000 195 33778.99 166.98 17096.62 88888.00 2017-07-14 04:50:53.000 195 33778.98 167.02 17096.58 88888.00 2017-07-14 04:50:54.000 195 33778.97 167.03 17096.58 88888.00 2017-07-14 04:50:55.000 195 33778.96 167.06 17096.57 37859.54 2017-07-14 04:50:56.000 195 33778.96 167.07 17096.60 88888.00 2017-07-14 04:50:57.000 195 33778.98 167.04 17096.59 88888.00 2017-07-14 04:50:58.000 195 33779.00 167.00 17096.59 88888.00 2017-07-14 04:50:59.000 195 33779.00 167.01 17096.57 88888.00 2017-07-14 04:51:00.000 195 33779.01 167.03 17096.60 37859.49 2017-07-14 04:51:01.000 195 33778.99 167.01 17096.58 88888.00 2017-07-14 04:51:02.000 195 33778.99 167.00 17096.57 88888.00 2017-07-14 04:51:03.000 195 33779.01 167.01 17096.57 88888.00 2017-07-14 04:51:04.000 195 33779.05 167.02 17096.57 88888.00 2017-07-14 04:51:05.000 195 33779.01 166.97 17096.56 37859.41 2017-07-14 04:51:06.000 195 33779.03 166.97 17096.57 88888.00 2017-07-14 04:51:07.000 195 33778.99 166.96 17096.58 88888.00 2017-07-14 04:51:08.000 195 33778.95 166.98 17096.60 88888.00 2017-07-14 04:51:09.000 195 33778.94 167.02 17096.60 88888.00 2017-07-14 04:51:10.000 195 33778.97 167.05 17096.57 37859.60 2017-07-14 04:51:11.000 195 33779.01 167.08 17096.61 88888.00 2017-07-14 04:51:12.000 195 33779.00 167.04 17096.59 88888.00 2017-07-14 04:51:13.000 195 33778.98 167.03 17096.58 88888.00 2017-07-14 04:51:14.000 195 33779.00 167.02 17096.55 88888.00 2017-07-14 04:51:15.000 195 33779.00 167.06 17096.53 37859.57 2017-07-14 04:51:16.000 195 33779.02 167.05 17096.57 88888.00 2017-07-14 04:51:17.000 195 33778.99 167.03 17096.56 88888.00 2017-07-14 04:51:18.000 195 33779.00 167.06 17096.59 88888.00 2017-07-14 04:51:19.000 195 33779.03 167.10 17096.63 88888.00 2017-07-14 04:51:20.000 195 33779.05 167.08 17096.63 37859.54 2017-07-14 04:51:21.000 195 33779.04 167.08 17096.65 88888.00 2017-07-14 04:51:22.000 195 33779.06 167.11 17096.60 88888.00 2017-07-14 04:51:23.000 195 33779.05 167.11 17096.64 88888.00 2017-07-14 04:51:24.000 195 33779.04 167.09 17096.66 88888.00 2017-07-14 04:51:25.000 195 33779.05 167.10 17096.67 37859.62 2017-07-14 04:51:26.000 195 33779.11 167.12 17096.63 88888.00 2017-07-14 04:51:27.000 195 33779.06 167.13 17096.58 88888.00 2017-07-14 04:51:28.000 195 33779.06 167.13 17096.63 88888.00 2017-07-14 04:51:29.000 195 33779.07 167.18 17096.65 88888.00 2017-07-14 04:51:30.000 195 33779.08 167.17 17096.62 37859.59 2017-07-14 04:51:31.000 195 33779.07 167.16 17096.63 88888.00 2017-07-14 04:51:32.000 195 33779.04 167.18 17096.66 88888.00 2017-07-14 04:51:33.000 195 33779.06 167.19 17096.64 88888.00 2017-07-14 04:51:34.000 195 33779.08 167.21 17096.65 88888.00 2017-07-14 04:51:35.000 195 33779.10 167.20 17096.67 37859.65 2017-07-14 04:51:36.000 195 33779.08 167.25 17096.64 88888.00 2017-07-14 04:51:37.000 195 33779.04 167.26 17096.68 88888.00 2017-07-14 04:51:38.000 195 33779.06 167.25 17096.69 88888.00 2017-07-14 04:51:39.000 195 33779.04 167.27 17096.72 88888.00 2017-07-14 04:51:40.000 195 33779.01 167.28 17096.69 37859.54 2017-07-14 04:51:41.000 195 33779.05 167.28 17096.66 88888.00 2017-07-14 04:51:42.000 195 33779.03 167.24 17096.64 88888.00 2017-07-14 04:51:43.000 195 33779.06 167.24 17096.65 88888.00 2017-07-14 04:51:44.000 195 33779.07 167.27 17096.66 88888.00 2017-07-14 04:51:45.000 195 33779.09 167.29 17096.68 37859.69 2017-07-14 04:51:46.000 195 33779.06 167.33 17096.69 88888.00 2017-07-14 04:51:47.000 195 33779.06 167.33 17096.67 88888.00 2017-07-14 04:51:48.000 195 33779.05 167.28 17096.64 88888.00 2017-07-14 04:51:49.000 195 33779.06 167.30 17096.63 88888.00 2017-07-14 04:51:50.000 195 33779.09 167.30 17096.65 37859.69 2017-07-14 04:51:51.000 195 33779.07 167.30 17096.65 88888.00 2017-07-14 04:51:52.000 195 33779.12 167.31 17096.64 88888.00 2017-07-14 04:51:53.000 195 33779.11 167.36 17096.67 88888.00 2017-07-14 04:51:54.000 195 33779.10 167.35 17096.66 88888.00 2017-07-14 04:51:55.000 195 33779.07 167.35 17096.71 37859.70 2017-07-14 04:51:56.000 195 33779.06 167.41 17096.72 88888.00 2017-07-14 04:51:57.000 195 33779.07 167.47 17096.68 88888.00 2017-07-14 04:51:58.000 195 33779.08 167.43 17096.67 88888.00 2017-07-14 04:51:59.000 195 33779.08 167.44 17096.65 88888.00 2017-07-14 04:52:00.000 195 33779.08 167.44 17096.66 37859.75 2017-07-14 04:52:01.000 195 33779.07 167.43 17096.69 88888.00 2017-07-14 04:52:02.000 195 33779.03 167.50 17096.71 88888.00 2017-07-14 04:52:03.000 195 33779.05 167.51 17096.71 88888.00 2017-07-14 04:52:04.000 195 33779.08 167.56 17096.71 88888.00 2017-07-14 04:52:05.000 195 33779.07 167.57 17096.67 37859.67 2017-07-14 04:52:06.000 195 33779.06 167.57 17096.68 88888.00 2017-07-14 04:52:07.000 195 33779.03 167.61 17096.70 88888.00 2017-07-14 04:52:08.000 195 33779.05 167.63 17096.71 88888.00 2017-07-14 04:52:09.000 195 33779.04 167.65 17096.72 88888.00 2017-07-14 04:52:10.000 195 33779.04 167.67 17096.71 37859.58 2017-07-14 04:52:11.000 195 33779.03 167.69 17096.77 88888.00 2017-07-14 04:52:12.000 195 33779.03 167.70 17096.77 88888.00 2017-07-14 04:52:13.000 195 33779.00 167.74 17096.75 88888.00 2017-07-14 04:52:14.000 195 33779.00 167.78 17096.77 88888.00 2017-07-14 04:52:15.000 195 33778.97 167.76 17096.78 37859.62 2017-07-14 04:52:16.000 195 33778.96 167.79 17096.76 88888.00 2017-07-14 04:52:17.000 195 33778.97 167.81 17096.73 88888.00 2017-07-14 04:52:18.000 195 33778.95 167.83 17096.80 88888.00 2017-07-14 04:52:19.000 195 33778.94 167.84 17096.82 88888.00 2017-07-14 04:52:20.000 195 33778.93 167.84 17096.81 37859.60 2017-07-14 04:52:21.000 195 33778.87 167.87 17096.78 88888.00 2017-07-14 04:52:22.000 195 33778.85 167.89 17096.77 88888.00 2017-07-14 04:52:23.000 195 33778.87 167.91 17096.78 88888.00 2017-07-14 04:52:24.000 195 33778.89 167.97 17096.73 88888.00 2017-07-14 04:52:25.000 195 33778.86 167.99 17096.74 37859.50 2017-07-14 04:52:26.000 195 33778.81 167.98 17096.78 88888.00 2017-07-14 04:52:27.000 195 33778.82 167.98 17096.78 88888.00 2017-07-14 04:52:28.000 195 33778.83 168.00 17096.79 88888.00 2017-07-14 04:52:29.000 195 33778.81 167.96 17096.77 88888.00 2017-07-14 04:52:30.000 195 33778.80 168.00 17096.76 37859.36 2017-07-14 04:52:31.000 195 33778.83 167.98 17096.79 88888.00 2017-07-14 04:52:32.000 195 33778.80 168.00 17096.72 88888.00 2017-07-14 04:52:33.000 195 33778.78 168.01 17096.73 88888.00 2017-07-14 04:52:34.000 195 33778.78 168.01 17096.75 88888.00 2017-07-14 04:52:35.000 195 33778.77 168.03 17096.77 37859.37 2017-07-14 04:52:36.000 195 33778.82 168.00 17096.84 88888.00 2017-07-14 04:52:37.000 195 33778.80 167.98 17096.84 88888.00 2017-07-14 04:52:38.000 195 33778.83 167.99 17096.81 88888.00 2017-07-14 04:52:39.000 195 33778.81 168.02 17096.79 88888.00 2017-07-14 04:52:40.000 195 33778.81 168.02 17096.82 37859.38 2017-07-14 04:52:41.000 195 33778.80 168.01 17096.81 88888.00 2017-07-14 04:52:42.000 195 33778.78 167.98 17096.82 88888.00 2017-07-14 04:52:43.000 195 33778.81 167.99 17096.81 88888.00 2017-07-14 04:52:44.000 195 33778.78 168.01 17096.84 88888.00 2017-07-14 04:52:45.000 195 33778.75 168.03 17096.82 37859.32 2017-07-14 04:52:46.000 195 33778.78 168.04 17096.82 88888.00 2017-07-14 04:52:47.000 195 33778.79 168.01 17096.82 88888.00 2017-07-14 04:52:48.000 195 33778.76 167.95 17096.81 88888.00 2017-07-14 04:52:49.000 195 33778.74 167.93 17096.80 88888.00 2017-07-14 04:52:50.000 195 33778.74 167.93 17096.82 37859.41 2017-07-14 04:52:51.000 195 33778.76 167.92 17096.82 88888.00 2017-07-14 04:52:52.000 195 33778.76 167.93 17096.84 88888.00 2017-07-14 04:52:53.000 195 33778.75 167.90 17096.80 88888.00 2017-07-14 04:52:54.000 195 33778.78 167.93 17096.77 88888.00 2017-07-14 04:52:55.000 195 33778.80 167.97 17096.79 37859.48 2017-07-14 04:52:56.000 195 33778.82 167.98 17096.82 88888.00 2017-07-14 04:52:57.000 195 33778.82 167.99 17096.78 88888.00 2017-07-14 04:52:58.000 195 33778.82 167.98 17096.78 88888.00 2017-07-14 04:52:59.000 195 33778.85 167.97 17096.82 88888.00 2017-07-14 04:53:00.000 195 33778.87 167.98 17096.87 37859.48 2017-07-14 04:53:01.000 195 33778.86 167.97 17096.82 88888.00 2017-07-14 04:53:02.000 195 33778.87 167.96 17096.79 88888.00 2017-07-14 04:53:03.000 195 33778.88 167.99 17096.78 88888.00 2017-07-14 04:53:04.000 195 33778.85 167.97 17096.84 88888.00 2017-07-14 04:53:05.000 195 33778.89 167.93 17096.88 37859.56 2017-07-14 04:53:06.000 195 33778.90 167.98 17096.90 88888.00 2017-07-14 04:53:07.000 195 33778.90 168.00 17096.88 88888.00 2017-07-14 04:53:08.000 195 33778.87 168.01 17096.84 88888.00 2017-07-14 04:53:09.000 195 33778.83 167.98 17096.82 88888.00 2017-07-14 04:53:10.000 195 33778.89 168.01 17096.80 37859.51 2017-07-14 04:53:11.000 195 33778.87 168.05 17096.83 88888.00 2017-07-14 04:53:12.000 195 33778.90 168.05 17096.85 88888.00 2017-07-14 04:53:13.000 195 33778.91 168.07 17096.88 88888.00 2017-07-14 04:53:14.000 195 33778.89 168.03 17096.88 88888.00 2017-07-14 04:53:15.000 195 33778.94 168.03 17096.85 37859.62 2017-07-14 04:53:16.000 195 33778.95 168.04 17096.83 88888.00 2017-07-14 04:53:17.000 195 33778.94 168.02 17096.87 88888.00 2017-07-14 04:53:18.000 195 33778.95 168.03 17096.87 88888.00 2017-07-14 04:53:19.000 195 33778.94 168.10 17096.89 88888.00 2017-07-14 04:53:20.000 195 33778.92 168.09 17096.84 37859.61 2017-07-14 04:53:21.000 195 33778.94 168.06 17096.81 88888.00 2017-07-14 04:53:22.000 195 33778.92 168.11 17096.84 88888.00 2017-07-14 04:53:23.000 195 33778.94 168.11 17096.79 88888.00 2017-07-14 04:53:24.000 195 33778.96 168.07 17096.80 88888.00 2017-07-14 04:53:25.000 195 33778.97 168.05 17096.78 37859.63 2017-07-14 04:53:26.000 195 33778.99 168.08 17096.78 88888.00 2017-07-14 04:53:27.000 195 33779.02 168.09 17096.76 88888.00 2017-07-14 04:53:28.000 195 33779.02 168.07 17096.76 88888.00 2017-07-14 04:53:29.000 195 33779.04 168.09 17096.76 88888.00 2017-07-14 04:53:30.000 195 33779.08 168.11 17096.77 37859.62 2017-07-14 04:53:31.000 195 33779.09 168.10 17096.83 88888.00 2017-07-14 04:53:32.000 195 33779.04 168.10 17096.87 88888.00 2017-07-14 04:53:33.000 195 33779.04 168.10 17096.86 88888.00 2017-07-14 04:53:34.000 195 33779.06 168.13 17096.82 88888.00 2017-07-14 04:53:35.000 195 33779.11 168.11 17096.81 37859.62 2017-07-14 04:53:36.000 195 33779.08 168.11 17096.81 88888.00 2017-07-14 04:53:37.000 195 33779.10 168.12 17096.84 88888.00 2017-07-14 04:53:38.000 195 33779.15 168.13 17096.87 88888.00 2017-07-14 04:53:39.000 195 33779.14 168.14 17096.84 88888.00 2017-07-14 04:53:40.000 195 33779.11 168.14 17096.84 37859.63 2017-07-14 04:53:41.000 195 33779.11 168.09 17096.85 88888.00 2017-07-14 04:53:42.000 195 33779.11 168.06 17096.79 88888.00 2017-07-14 04:53:43.000 195 33779.11 168.10 17096.81 88888.00 2017-07-14 04:53:44.000 195 33779.08 168.12 17096.84 88888.00 2017-07-14 04:53:45.000 195 33779.11 168.09 17096.85 37859.70 2017-07-14 04:53:46.000 195 33779.16 168.05 17096.87 88888.00 2017-07-14 04:53:47.000 195 33779.20 168.02 17096.84 88888.00 2017-07-14 04:53:48.000 195 33779.21 168.03 17096.86 88888.00 2017-07-14 04:53:49.000 195 33779.25 167.98 17096.88 88888.00 2017-07-14 04:53:50.000 195 33779.23 167.95 17096.89 37859.80 2017-07-14 04:53:51.000 195 33779.25 167.88 17096.86 88888.00 2017-07-14 04:53:52.000 195 33779.27 167.90 17096.81 88888.00 2017-07-14 04:53:53.000 195 33779.28 167.88 17096.81 88888.00 2017-07-14 04:53:54.000 195 33779.32 167.88 17096.85 88888.00 2017-07-14 04:53:55.000 195 33779.34 167.84 17096.90 37859.91 2017-07-14 04:53:56.000 195 33779.36 167.86 17096.95 88888.00 2017-07-14 04:53:57.000 195 33779.36 167.87 17096.90 88888.00 2017-07-14 04:53:58.000 195 33779.37 167.83 17096.86 88888.00 2017-07-14 04:53:59.000 195 33779.43 167.87 17096.89 88888.00 2017-07-14 04:54:00.000 195 33779.47 167.88 17096.89 37859.93 2017-07-14 04:54:01.000 195 33779.47 167.88 17096.84 88888.00 2017-07-14 04:54:02.000 195 33779.44 167.89 17096.85 88888.00 2017-07-14 04:54:03.000 195 33779.45 167.90 17096.83 88888.00 2017-07-14 04:54:04.000 195 33779.48 167.87 17096.86 88888.00 2017-07-14 04:54:05.000 195 33779.52 167.85 17096.83 37859.97 2017-07-14 04:54:06.000 195 33779.50 167.86 17096.84 88888.00 2017-07-14 04:54:07.000 195 33779.50 167.88 17096.86 88888.00 2017-07-14 04:54:08.000 195 33779.49 167.88 17096.89 88888.00 2017-07-14 04:54:09.000 195 33779.47 167.84 17096.85 88888.00 2017-07-14 04:54:10.000 195 33779.52 167.85 17096.85 37860.00 2017-07-14 04:54:11.000 195 33779.52 167.93 17096.86 88888.00 2017-07-14 04:54:12.000 195 33779.52 167.96 17096.87 88888.00 2017-07-14 04:54:13.000 195 33779.53 167.98 17096.89 88888.00 2017-07-14 04:54:14.000 195 33779.50 167.97 17096.89 88888.00 2017-07-14 04:54:15.000 195 33779.47 167.97 17096.91 37860.16 2017-07-14 04:54:16.000 195 33779.49 168.00 17096.93 88888.00 2017-07-14 04:54:17.000 195 33779.49 168.01 17096.91 88888.00 2017-07-14 04:54:18.000 195 33779.50 168.01 17096.92 88888.00 2017-07-14 04:54:19.000 195 33779.47 168.02 17096.89 88888.00 2017-07-14 04:54:20.000 195 33779.49 168.02 17096.85 37860.00 2017-07-14 04:54:21.000 195 33779.47 168.04 17096.85 88888.00 2017-07-14 04:54:22.000 195 33779.46 168.08 17096.89 88888.00 2017-07-14 04:54:23.000 195 33779.49 168.10 17096.92 88888.00 2017-07-14 04:54:24.000 195 33779.50 168.13 17096.91 88888.00 2017-07-14 04:54:25.000 195 33779.46 168.15 17096.93 37860.01 2017-07-14 04:54:26.000 195 33779.46 168.18 17096.94 88888.00 2017-07-14 04:54:27.000 195 33779.43 168.17 17096.94 88888.00 2017-07-14 04:54:28.000 195 33779.41 168.20 17096.90 88888.00 2017-07-14 04:54:29.000 195 33779.41 168.16 17096.87 88888.00 2017-07-14 04:54:30.000 195 33779.36 168.16 17096.87 37859.93 2017-07-14 04:54:31.000 195 33779.34 168.15 17096.90 88888.00 2017-07-14 04:54:32.000 195 33779.35 168.19 17096.94 88888.00 2017-07-14 04:54:33.000 195 33779.38 168.20 17096.97 88888.00 2017-07-14 04:54:34.000 195 33779.36 168.24 17096.98 88888.00 2017-07-14 04:54:35.000 195 33779.32 168.26 17096.96 37859.97 2017-07-14 04:54:36.000 195 33779.32 168.31 17096.95 88888.00 2017-07-14 04:54:37.000 195 33779.29 168.29 17096.97 88888.00 2017-07-14 04:54:38.000 195 33779.25 168.28 17096.97 88888.00 2017-07-14 04:54:39.000 195 33779.26 168.31 17096.97 88888.00 2017-07-14 04:54:40.000 195 33779.31 168.34 17096.96 37859.95 2017-07-14 04:54:41.000 195 33779.29 168.40 17096.96 88888.00 2017-07-14 04:54:42.000 195 33779.27 168.45 17096.94 88888.00 2017-07-14 04:54:43.000 195 33779.26 168.39 17096.96 88888.00 2017-07-14 04:54:44.000 195 33779.28 168.41 17096.98 88888.00 2017-07-14 04:54:45.000 195 33779.25 168.45 17096.98 37860.03 2017-07-14 04:54:46.000 195 33779.23 168.43 17096.96 88888.00 2017-07-14 04:54:47.000 195 33779.27 168.46 17096.95 88888.00 2017-07-14 04:54:48.000 195 33779.26 168.48 17096.97 88888.00 2017-07-14 04:54:49.000 195 33779.27 168.51 17096.98 88888.00 2017-07-14 04:54:50.000 195 33779.27 168.48 17096.94 37859.98 2017-07-14 04:54:51.000 195 33779.27 168.52 17096.95 88888.00 2017-07-14 04:54:52.000 195 33779.29 168.54 17096.99 88888.00 2017-07-14 04:54:53.000 195 33779.25 168.56 17096.96 88888.00 2017-07-14 04:54:54.000 195 33779.24 168.55 17096.95 88888.00 2017-07-14 04:54:55.000 195 33779.21 168.58 17096.99 37859.93 2017-07-14 04:54:56.000 195 33779.19 168.60 17096.99 88888.00 2017-07-14 04:54:57.000 195 33779.20 168.62 17096.99 88888.00 2017-07-14 04:54:58.000 195 33779.21 168.61 17096.99 88888.00 2017-07-14 04:54:59.000 195 33779.20 168.62 17097.03 88888.00 2017-07-14 04:55:00.000 195 33779.20 168.65 17097.02 37859.84 2017-07-14 04:55:01.000 195 33779.18 168.62 17096.99 88888.00 2017-07-14 04:55:02.000 195 33779.17 168.60 17096.94 88888.00 2017-07-14 04:55:03.000 195 33779.22 168.62 17096.98 88888.00 2017-07-14 04:55:04.000 195 33779.21 168.64 17096.99 88888.00 2017-07-14 04:55:05.000 195 33779.21 168.65 17097.01 37859.88 2017-07-14 04:55:06.000 195 33779.19 168.67 17097.02 88888.00 2017-07-14 04:55:07.000 195 33779.19 168.64 17096.99 88888.00 2017-07-14 04:55:08.000 195 33779.21 168.62 17097.07 88888.00 2017-07-14 04:55:09.000 195 33779.19 168.66 17097.05 88888.00 2017-07-14 04:55:10.000 195 33779.17 168.70 17097.06 37859.88 2017-07-14 04:55:11.000 195 33779.19 168.70 17097.05 88888.00 2017-07-14 04:55:12.000 195 33779.19 168.69 17097.06 88888.00 2017-07-14 04:55:13.000 195 33779.21 168.69 17097.06 88888.00 2017-07-14 04:55:14.000 195 33779.24 168.71 17097.05 88888.00 2017-07-14 04:55:15.000 195 33779.25 168.70 17097.04 37859.94 2017-07-14 04:55:16.000 195 33779.24 168.72 17097.07 88888.00 2017-07-14 04:55:17.000 195 33779.25 168.71 17097.09 88888.00 2017-07-14 04:55:18.000 195 33779.24 168.72 17097.08 88888.00 2017-07-14 04:55:19.000 195 33779.24 168.74 17097.06 88888.00 2017-07-14 04:55:20.000 195 33779.27 168.70 17097.08 37859.83 2017-07-14 04:55:21.000 195 33779.23 168.77 17097.08 88888.00 2017-07-14 04:55:22.000 195 33779.25 168.75 17097.09 88888.00 2017-07-14 04:55:23.000 195 33779.25 168.77 17097.10 88888.00 2017-07-14 04:55:24.000 195 33779.28 168.81 17097.12 88888.00 2017-07-14 04:55:25.000 195 33779.26 168.81 17097.13 37859.96 2017-07-14 04:55:26.000 195 33779.28 168.79 17097.15 88888.00 2017-07-14 04:55:27.000 195 33779.25 168.77 17097.17 88888.00 2017-07-14 04:55:28.000 195 33779.20 168.80 17097.09 88888.00 2017-07-14 04:55:29.000 195 33779.19 168.81 17097.07 88888.00 2017-07-14 04:55:30.000 195 33779.18 168.82 17097.09 37859.87 2017-07-14 04:55:31.000 195 33779.16 168.82 17097.08 88888.00 2017-07-14 04:55:32.000 195 33779.17 168.81 17097.10 88888.00 2017-07-14 04:55:33.000 195 33779.21 168.81 17097.10 88888.00 2017-07-14 04:55:34.000 195 33779.20 168.88 17097.10 88888.00 2017-07-14 04:55:35.000 195 33779.15 168.88 17097.08 37859.90 2017-07-14 04:55:36.000 195 33779.15 168.88 17097.08 88888.00 2017-07-14 04:55:37.000 195 33779.18 168.88 17097.10 88888.00 2017-07-14 04:55:38.000 195 33779.17 168.87 17097.10 88888.00 2017-07-14 04:55:39.000 195 33779.14 168.86 17097.12 88888.00 2017-07-14 04:55:40.000 195 33779.15 168.86 17097.10 37859.89 2017-07-14 04:55:41.000 195 33779.16 168.86 17097.08 88888.00 2017-07-14 04:55:42.000 195 33779.17 168.83 17097.09 88888.00 2017-07-14 04:55:43.000 195 33779.16 168.86 17097.07 88888.00 2017-07-14 04:55:44.000 195 33779.14 168.84 17097.08 88888.00 2017-07-14 04:55:45.000 195 33779.14 168.80 17097.08 37859.80 2017-07-14 04:55:46.000 195 33779.16 168.83 17097.10 88888.00 2017-07-14 04:55:47.000 195 33779.14 168.86 17097.08 88888.00 2017-07-14 04:55:48.000 195 33779.16 168.85 17097.06 88888.00 2017-07-14 04:55:49.000 195 33779.19 168.88 17097.10 88888.00 2017-07-14 04:55:50.000 195 33779.20 168.92 17097.06 37859.94 2017-07-14 04:55:51.000 195 33779.18 168.90 17097.04 88888.00 2017-07-14 04:55:52.000 195 33779.23 168.91 17097.07 88888.00 2017-07-14 04:55:53.000 195 33779.23 168.86 17097.07 88888.00 2017-07-14 04:55:54.000 195 33779.26 168.90 17097.06 88888.00 2017-07-14 04:55:55.000 195 33779.30 168.89 17097.08 37859.99 2017-07-14 04:55:56.000 195 33779.32 168.90 17097.08 88888.00 2017-07-14 04:55:57.000 195 33779.32 168.93 17097.08 88888.00 2017-07-14 04:55:58.000 195 33779.32 168.94 17097.07 88888.00 2017-07-14 04:55:59.000 195 33779.33 168.96 17097.06 88888.00 2017-07-14 04:56:00.000 195 33779.34 168.92 17097.10 37860.11 2017-07-14 04:56:01.000 195 33779.32 168.85 17097.11 88888.00 2017-07-14 04:56:02.000 195 33779.36 168.89 17097.11 88888.00 2017-07-14 04:56:03.000 195 33779.39 168.95 17097.12 88888.00 2017-07-14 04:56:04.000 195 33779.43 168.93 17097.05 88888.00 2017-07-14 04:56:05.000 195 33779.47 168.91 17097.06 37859.99 2017-07-14 04:56:06.000 195 33779.49 168.88 17097.04 88888.00 2017-07-14 04:56:07.000 195 33779.46 168.88 17097.04 88888.00 2017-07-14 04:56:08.000 195 33779.46 168.87 17097.06 88888.00 2017-07-14 04:56:09.000 195 33779.48 168.84 17097.11 88888.00 2017-07-14 04:56:10.000 195 33779.51 168.83 17097.11 37860.10 2017-07-14 04:56:11.000 195 33779.56 168.85 17097.13 88888.00 2017-07-14 04:56:12.000 195 33779.56 168.83 17097.12 88888.00 2017-07-14 04:56:13.000 195 33779.55 168.81 17097.09 88888.00 2017-07-14 04:56:14.000 195 33779.58 168.82 17097.09 88888.00 2017-07-14 04:56:15.000 195 33779.59 168.83 17097.05 37860.23 2017-07-14 04:56:16.000 195 33779.56 168.82 17097.06 88888.00 2017-07-14 04:56:17.000 195 33779.55 168.82 17097.06 88888.00 2017-07-14 04:56:18.000 195 33779.53 168.80 17097.04 88888.00 2017-07-14 04:56:19.000 195 33779.54 168.79 17097.07 88888.00 2017-07-14 04:56:20.000 195 33779.59 168.82 17097.11 37860.17 2017-07-14 04:56:21.000 195 33779.61 168.82 17097.12 88888.00 2017-07-14 04:56:22.000 195 33779.62 168.80 17097.17 88888.00 2017-07-14 04:56:23.000 195 33779.59 168.81 17097.12 88888.00 2017-07-14 04:56:24.000 195 33779.60 168.83 17097.12 88888.00 2017-07-14 04:56:25.000 195 33779.62 168.83 17097.13 37860.27 2017-07-14 04:56:26.000 195 33779.64 168.84 17097.09 88888.00 2017-07-14 04:56:27.000 195 33779.60 168.85 17097.09 88888.00 2017-07-14 04:56:28.000 195 33779.63 168.82 17097.09 88888.00 2017-07-14 04:56:29.000 195 33779.67 168.82 17097.08 88888.00 2017-07-14 04:56:30.000 195 33779.70 168.79 17097.11 37860.32 2017-07-14 04:56:31.000 195 33779.69 168.83 17097.12 88888.00 2017-07-14 04:56:32.000 195 33779.69 168.86 17097.14 88888.00 2017-07-14 04:56:33.000 195 33779.71 168.86 17097.20 88888.00 2017-07-14 04:56:34.000 195 33779.74 168.83 17097.14 88888.00 2017-07-14 04:56:35.000 195 33779.75 168.84 17097.14 37860.25 2017-07-14 04:56:36.000 195 33779.79 168.84 17097.12 88888.00 2017-07-14 04:56:37.000 195 33779.79 168.88 17097.13 88888.00 2017-07-14 04:56:38.000 195 33779.78 168.87 17097.11 88888.00 2017-07-14 04:56:39.000 195 33779.79 168.87 17097.09 88888.00 2017-07-14 04:56:40.000 195 33779.77 168.85 17097.11 37860.44 2017-07-14 04:56:41.000 195 33779.79 168.85 17097.12 88888.00 2017-07-14 04:56:42.000 195 33779.80 168.89 17097.08 88888.00 2017-07-14 04:56:43.000 195 33779.81 168.92 17097.07 88888.00 2017-07-14 04:56:44.000 195 33779.78 168.91 17097.10 88888.00 2017-07-14 04:56:45.000 195 33779.76 168.90 17097.08 37860.43 2017-07-14 04:56:46.000 195 33779.76 168.91 17097.07 88888.00 2017-07-14 04:56:47.000 195 33779.76 168.92 17097.04 88888.00 2017-07-14 04:56:48.000 195 33779.74 168.93 17097.06 88888.00 2017-07-14 04:56:49.000 195 33779.73 168.90 17097.02 88888.00 2017-07-14 04:56:50.000 195 33779.75 168.90 17097.04 37860.37 2017-07-14 04:56:51.000 195 33779.77 168.92 17097.03 88888.00 2017-07-14 04:56:52.000 195 33779.77 168.96 17097.02 88888.00 2017-07-14 04:56:53.000 195 33779.80 168.92 17097.02 88888.00 2017-07-14 04:56:54.000 195 33779.81 168.90 17097.03 88888.00 2017-07-14 04:56:55.000 195 33779.77 168.91 17097.06 37860.41 2017-07-14 04:56:56.000 195 33779.77 168.93 17097.05 88888.00 2017-07-14 04:56:57.000 195 33779.76 168.99 17097.05 88888.00 2017-07-14 04:56:58.000 195 33779.75 168.96 17097.09 88888.00 2017-07-14 04:56:59.000 195 33779.72 168.98 17097.09 88888.00 2017-07-14 04:57:00.000 195 33779.73 168.99 17097.05 37860.45 2017-07-14 04:57:01.000 195 33779.78 168.98 17097.07 88888.00 2017-07-14 04:57:02.000 195 33779.78 169.00 17097.12 88888.00 2017-07-14 04:57:03.000 195 33779.79 169.03 17097.09 88888.00 2017-07-14 04:57:04.000 195 33779.80 169.01 17097.11 88888.00 2017-07-14 04:57:05.000 195 33779.79 169.00 17097.11 37860.37 2017-07-14 04:57:06.000 195 33779.77 169.02 17097.11 88888.00 2017-07-14 04:57:07.000 195 33779.78 169.02 17097.11 88888.00 2017-07-14 04:57:08.000 195 33779.81 169.04 17097.13 88888.00 2017-07-14 04:57:09.000 195 33779.82 169.06 17097.11 88888.00 2017-07-14 04:57:10.000 195 33779.82 169.07 17097.09 37860.50 2017-07-14 04:57:11.000 195 33779.81 169.10 17097.07 88888.00 2017-07-14 04:57:12.000 195 33779.81 169.11 17097.08 88888.00 2017-07-14 04:57:13.000 195 33779.80 169.11 17097.10 88888.00 2017-07-14 04:57:14.000 195 33779.79 169.11 17097.12 88888.00 2017-07-14 04:57:15.000 195 33779.82 169.13 17097.16 37860.37 2017-07-14 04:57:16.000 195 33779.81 169.17 17097.19 88888.00 2017-07-14 04:57:17.000 195 33779.80 169.19 17097.20 88888.00 2017-07-14 04:57:18.000 195 33779.77 169.17 17097.21 88888.00 2017-07-14 04:57:19.000 195 33779.81 169.19 17097.18 88888.00 2017-07-14 04:57:20.000 195 33779.84 169.22 17097.19 37860.48 2017-07-14 04:57:21.000 195 33779.85 169.19 17097.19 88888.00 2017-07-14 04:57:22.000 195 33779.88 169.20 17097.24 88888.00 2017-07-14 04:57:23.000 195 33779.86 169.23 17097.17 88888.00 2017-07-14 04:57:24.000 195 33779.87 169.25 17097.18 88888.00 2017-07-14 04:57:25.000 195 33779.89 169.30 17097.21 37860.50 2017-07-14 04:57:26.000 195 33779.90 169.29 17097.19 88888.00 2017-07-14 04:57:27.000 195 33779.88 169.29 17097.16 88888.00 2017-07-14 04:57:28.000 195 33779.83 169.29 17097.17 88888.00 2017-07-14 04:57:29.000 195 33779.79 169.33 17097.18 88888.00 2017-07-14 04:57:30.000 195 33779.79 169.35 17097.14 37860.45 2017-07-14 04:57:31.000 195 33779.81 169.40 17097.16 88888.00 2017-07-14 04:57:32.000 195 33779.87 169.40 17097.18 88888.00 2017-07-14 04:57:33.000 195 33779.86 169.44 17097.20 88888.00 2017-07-14 04:57:34.000 195 33779.83 169.41 17097.19 88888.00 2017-07-14 04:57:35.000 195 33779.81 169.45 17097.22 37860.47 2017-07-14 04:57:36.000 195 33779.82 169.48 17097.19 88888.00 2017-07-14 04:57:37.000 195 33779.82 169.48 17097.18 88888.00 2017-07-14 04:57:38.000 195 33779.82 169.48 17097.18 88888.00 2017-07-14 04:57:39.000 195 33779.83 169.46 17097.18 88888.00 2017-07-14 04:57:40.000 195 33779.76 169.46 17097.18 37860.41 2017-07-14 04:57:41.000 195 33779.75 169.52 17097.21 88888.00 2017-07-14 04:57:42.000 195 33779.78 169.55 17097.18 88888.00 2017-07-14 04:57:43.000 195 33779.80 169.56 17097.20 88888.00 2017-07-14 04:57:44.000 195 33779.75 169.57 17097.22 88888.00 2017-07-14 04:57:45.000 195 33779.75 169.63 17097.28 37860.40 2017-07-14 04:57:46.000 195 33779.77 169.67 17097.26 88888.00 2017-07-14 04:57:47.000 195 33779.75 169.64 17097.24 88888.00 2017-07-14 04:57:48.000 195 33779.71 169.68 17097.23 88888.00 2017-07-14 04:57:49.000 195 33779.69 169.75 17097.22 88888.00 2017-07-14 04:57:50.000 195 33779.69 169.76 17097.25 37860.33 2017-07-14 04:57:51.000 195 33779.69 169.73 17097.23 88888.00 2017-07-14 04:57:52.000 195 33779.65 169.70 17097.20 88888.00 2017-07-14 04:57:53.000 195 33779.60 169.75 17097.18 88888.00 2017-07-14 04:57:54.000 195 33779.60 169.75 17097.20 88888.00 2017-07-14 04:57:55.000 195 33779.61 169.76 17097.22 37860.41 2017-07-14 04:57:56.000 195 33779.61 169.76 17097.19 88888.00 2017-07-14 04:57:57.000 195 33779.59 169.80 17097.18 88888.00 2017-07-14 04:57:58.000 195 33779.62 169.79 17097.23 88888.00 2017-07-14 04:57:59.000 195 33779.61 169.80 17097.23 88888.00 2017-07-14 04:58:00.000 195 33779.61 169.80 17097.22 37860.41 2017-07-14 04:58:01.000 195 33779.64 169.79 17097.26 88888.00 2017-07-14 04:58:02.000 195 33779.69 169.78 17097.26 88888.00 2017-07-14 04:58:03.000 195 33779.68 169.77 17097.25 88888.00 2017-07-14 04:58:04.000 195 33779.71 169.73 17097.21 88888.00 2017-07-14 04:58:05.000 195 33779.72 169.73 17097.17 37860.31 2017-07-14 04:58:06.000 195 33779.73 169.69 17097.16 88888.00 2017-07-14 04:58:07.000 195 33779.71 169.64 17097.16 88888.00 2017-07-14 04:58:08.000 195 33779.68 169.66 17097.20 88888.00 2017-07-14 04:58:09.000 195 33779.68 169.70 17097.21 88888.00 2017-07-14 04:58:10.000 195 33779.70 169.69 17097.18 37860.41 2017-07-14 04:58:11.000 195 33779.71 169.71 17097.18 88888.00 2017-07-14 04:58:12.000 195 33779.75 169.74 17097.21 88888.00 2017-07-14 04:58:13.000 195 33779.74 169.70 17097.19 88888.00 2017-07-14 04:58:14.000 195 33779.75 169.67 17097.18 88888.00 2017-07-14 04:58:15.000 195 33779.79 169.65 17097.25 37860.45 2017-07-14 04:58:16.000 195 33779.82 169.65 17097.21 88888.00 2017-07-14 04:58:17.000 195 33779.81 169.67 17097.20 88888.00 2017-07-14 04:58:18.000 195 33779.84 169.68 17097.18 88888.00 2017-07-14 04:58:19.000 195 33779.84 169.68 17097.23 88888.00 2017-07-14 04:58:20.000 195 33779.91 169.66 17097.21 37860.41 2017-07-14 04:58:21.000 195 33779.89 169.62 17097.21 88888.00 2017-07-14 04:58:22.000 195 33779.88 169.59 17097.20 88888.00 2017-07-14 04:58:23.000 195 33779.87 169.57 17097.16 88888.00 2017-07-14 04:58:24.000 195 33779.90 169.61 17097.19 88888.00 2017-07-14 04:58:25.000 195 33779.91 169.61 17097.24 37860.57 2017-07-14 04:58:26.000 195 33779.92 169.62 17097.23 88888.00 2017-07-14 04:58:27.000 195 33779.95 169.56 17097.22 88888.00 2017-07-14 04:58:28.000 195 33779.97 169.54 17097.20 88888.00 2017-07-14 04:58:29.000 195 33779.96 169.56 17097.24 88888.00 2017-07-14 04:58:30.000 195 33779.96 169.55 17097.25 37860.69 2017-07-14 04:58:31.000 195 33779.99 169.54 17097.21 88888.00 2017-07-14 04:58:32.000 195 33780.03 169.60 17097.22 88888.00 2017-07-14 04:58:33.000 195 33780.07 169.66 17097.24 88888.00 2017-07-14 04:58:34.000 195 33780.02 169.65 17097.27 88888.00 2017-07-14 04:58:35.000 195 33780.00 169.64 17097.29 37860.65 2017-07-14 04:58:36.000 195 33780.03 169.66 17097.27 88888.00 2017-07-14 04:58:37.000 195 33780.05 169.69 17097.29 88888.00 2017-07-14 04:58:38.000 195 33780.01 169.69 17097.33 88888.00 2017-07-14 04:58:39.000 195 33780.01 169.73 17097.33 88888.00 2017-07-14 04:58:40.000 195 33780.03 169.67 17097.28 37860.72 2017-07-14 04:58:41.000 195 33780.08 169.67 17097.27 88888.00 2017-07-14 04:58:42.000 195 33780.10 169.63 17097.31 88888.00 2017-07-14 04:58:43.000 195 33780.08 169.66 17097.30 88888.00 2017-07-14 04:58:44.000 195 33780.05 169.62 17097.30 88888.00 2017-07-14 04:58:45.000 195 33780.02 169.59 17097.28 37860.77 2017-07-14 04:58:46.000 195 33780.03 169.63 17097.31 88888.00 2017-07-14 04:58:47.000 195 33780.06 169.69 17097.33 88888.00 2017-07-14 04:58:48.000 195 33780.04 169.67 17097.34 88888.00 2017-07-14 04:58:49.000 195 33780.04 169.68 17097.32 88888.00 2017-07-14 04:58:50.000 195 33780.07 169.71 17097.28 37860.76 2017-07-14 04:58:51.000 195 33780.11 169.70 17097.34 88888.00 2017-07-14 04:58:52.000 195 33780.09 169.69 17097.36 88888.00 2017-07-14 04:58:53.000 195 33780.11 169.74 17097.32 88888.00 2017-07-14 04:58:54.000 195 33780.13 169.78 17097.26 88888.00 2017-07-14 04:58:55.000 195 33780.12 169.77 17097.25 37860.82 2017-07-14 04:58:56.000 195 33780.09 169.73 17097.24 88888.00 2017-07-14 04:58:57.000 195 33780.11 169.75 17097.25 88888.00 2017-07-14 04:58:58.000 195 33780.07 169.76 17097.28 88888.00 2017-07-14 04:58:59.000 195 33780.09 169.81 17097.30 88888.00 2017-07-14 04:59:00.000 195 33780.12 169.78 17097.29 37860.77 2017-07-14 04:59:01.000 195 33780.13 169.76 17097.28 88888.00 2017-07-14 04:59:02.000 195 33780.16 169.77 17097.32 88888.00 2017-07-14 04:59:03.000 195 33780.15 169.73 17097.35 88888.00 2017-07-14 04:59:04.000 195 33780.17 169.71 17097.34 88888.00 2017-07-14 04:59:05.000 195 33780.16 169.73 17097.27 37860.92 2017-07-14 04:59:06.000 195 33780.16 169.74 17097.26 88888.00 2017-07-14 04:59:07.000 195 33780.17 169.73 17097.27 88888.00 2017-07-14 04:59:08.000 195 33780.15 169.76 17097.28 88888.00 2017-07-14 04:59:09.000 195 33780.18 169.79 17097.29 88888.00 2017-07-14 04:59:10.000 195 33780.21 169.80 17097.31 37860.85 2017-07-14 04:59:11.000 195 33780.19 169.77 17097.30 88888.00 2017-07-14 04:59:12.000 195 33780.19 169.75 17097.30 88888.00 2017-07-14 04:59:13.000 195 33780.21 169.69 17097.31 88888.00 2017-07-14 04:59:14.000 195 33780.25 169.70 17097.34 88888.00 2017-07-14 04:59:15.000 195 33780.24 169.73 17097.34 37860.92 2017-07-14 04:59:16.000 195 33780.26 169.73 17097.32 88888.00 2017-07-14 04:59:17.000 195 33780.27 169.72 17097.25 88888.00 2017-07-14 04:59:18.000 195 33780.26 169.74 17097.23 88888.00 2017-07-14 04:59:19.000 195 33780.27 169.72 17097.28 88888.00 2017-07-14 04:59:20.000 195 33780.29 169.71 17097.31 37861.03 2017-07-14 04:59:21.000 195 33780.29 169.70 17097.30 88888.00 2017-07-14 04:59:22.000 195 33780.33 169.75 17097.33 88888.00 2017-07-14 04:59:23.000 195 33780.30 169.78 17097.31 88888.00 2017-07-14 04:59:24.000 195 33780.30 169.77 17097.32 88888.00 2017-07-14 04:59:25.000 195 33780.31 169.79 17097.34 37860.92 2017-07-14 04:59:26.000 195 33780.33 169.79 17097.32 88888.00 2017-07-14 04:59:27.000 195 33780.30 169.82 17097.32 88888.00 2017-07-14 04:59:28.000 195 33780.30 169.85 17097.33 88888.00 2017-07-14 04:59:29.000 195 33780.30 169.86 17097.36 88888.00 2017-07-14 04:59:30.000 195 33780.28 169.81 17097.35 37861.01 2017-07-14 04:59:31.000 195 33780.28 169.79 17097.31 88888.00 2017-07-14 04:59:32.000 195 33780.31 169.79 17097.28 88888.00 2017-07-14 04:59:33.000 195 33780.34 169.83 17097.29 88888.00 2017-07-14 04:59:34.000 195 33780.37 169.87 17097.30 88888.00 2017-07-14 04:59:35.000 195 33780.39 169.85 17097.31 37861.09 2017-07-14 04:59:36.000 195 33780.39 169.88 17097.31 88888.00 2017-07-14 04:59:37.000 195 33780.36 169.88 17097.31 88888.00 2017-07-14 04:59:38.000 195 33780.33 169.90 17097.27 88888.00 2017-07-14 04:59:39.000 195 33780.34 169.93 17097.27 88888.00 2017-07-14 04:59:40.000 195 33780.37 169.97 17097.32 37860.95 2017-07-14 04:59:41.000 195 33780.39 169.98 17097.32 88888.00 2017-07-14 04:59:42.000 195 33780.38 170.02 17097.24 88888.00 2017-07-14 04:59:43.000 195 33780.38 170.06 17097.26 88888.00 2017-07-14 04:59:44.000 195 33780.41 170.08 17097.29 88888.00 2017-07-14 04:59:45.000 195 33780.39 170.10 17097.34 37861.06 2017-07-14 04:59:46.000 195 33780.41 170.11 17097.37 88888.00 2017-07-14 04:59:47.000 195 33780.40 170.16 17097.37 88888.00 2017-07-14 04:59:48.000 195 33780.37 170.17 17097.40 88888.00 2017-07-14 04:59:49.000 195 33780.37 170.19 17097.39 88888.00 2017-07-14 04:59:50.000 195 33780.38 170.22 17097.38 37861.03 2017-07-14 04:59:51.000 195 33780.35 170.21 17097.41 88888.00 2017-07-14 04:59:52.000 195 33780.34 170.23 17097.37 88888.00 2017-07-14 04:59:53.000 195 33780.34 170.26 17097.37 88888.00 2017-07-14 04:59:54.000 195 33780.35 170.31 17097.33 88888.00 2017-07-14 04:59:55.000 195 33780.38 170.31 17097.32 37861.08 2017-07-14 04:59:56.000 195 33780.34 170.33 17097.33 88888.00 2017-07-14 04:59:57.000 195 33780.35 170.35 17097.34 88888.00 2017-07-14 04:59:58.000 195 33780.36 170.38 17097.38 88888.00 2017-07-14 04:59:59.000 195 33780.32 170.38 17097.38 88888.00 2017-07-14 05:00:00.000 195 33780.28 170.39 17097.38 37861.09 2017-07-14 05:00:01.000 195 33780.28 170.43 17097.40 88888.00 2017-07-14 05:00:02.000 195 33780.28 170.47 17097.38 88888.00 2017-07-14 05:00:03.000 195 33780.29 170.49 17097.39 88888.00 2017-07-14 05:00:04.000 195 33780.30 170.52 17097.42 88888.00 2017-07-14 05:00:05.000 195 33780.31 170.56 17097.38 37861.01 2017-07-14 05:00:06.000 195 33780.30 170.57 17097.34 88888.00 2017-07-14 05:00:07.000 195 33780.22 170.53 17097.33 88888.00 2017-07-14 05:00:08.000 195 33780.21 170.51 17097.34 88888.00 2017-07-14 05:00:09.000 195 33780.20 170.55 17097.37 88888.00 2017-07-14 05:00:10.000 195 33780.22 170.57 17097.33 37860.93 2017-07-14 05:00:11.000 195 33780.22 170.60 17097.33 88888.00 2017-07-14 05:00:12.000 195 33780.24 170.62 17097.36 88888.00 2017-07-14 05:00:13.000 195 33780.19 170.59 17097.37 88888.00 2017-07-14 05:00:14.000 195 33780.19 170.59 17097.39 88888.00 2017-07-14 05:00:15.000 195 33780.16 170.62 17097.37 37860.99 2017-07-14 05:00:16.000 195 33780.15 170.63 17097.40 88888.00 2017-07-14 05:00:17.000 195 33780.18 170.64 17097.38 88888.00 2017-07-14 05:00:18.000 195 33780.15 170.63 17097.39 88888.00 2017-07-14 05:00:19.000 195 33780.13 170.68 17097.38 88888.00 2017-07-14 05:00:20.000 195 33780.18 170.72 17097.36 37860.92 2017-07-14 05:00:21.000 195 33780.17 170.69 17097.36 88888.00 2017-07-14 05:00:22.000 195 33780.18 170.70 17097.40 88888.00 2017-07-14 05:00:23.000 195 33780.19 170.69 17097.42 88888.00 2017-07-14 05:00:24.000 195 33780.16 170.65 17097.38 88888.00 2017-07-14 05:00:25.000 195 33780.24 170.65 17097.36 37860.92 2017-07-14 05:00:26.000 195 33780.23 170.66 17097.38 88888.00 2017-07-14 05:00:27.000 195 33780.24 170.67 17097.36 88888.00 2017-07-14 05:00:28.000 195 33780.26 170.70 17097.37 88888.00 2017-07-14 05:00:29.000 195 33780.23 170.71 17097.37 88888.00 2017-07-14 05:00:30.000 195 33780.26 170.64 17097.38 37860.86 2017-07-14 05:00:31.000 195 33780.25 170.62 17097.38 88888.00 2017-07-14 05:00:32.000 195 33780.26 170.63 17097.39 88888.00 2017-07-14 05:00:33.000 195 33780.24 170.65 17097.43 88888.00 2017-07-14 05:00:34.000 195 33780.25 170.68 17097.41 88888.00 2017-07-14 05:00:35.000 195 33780.27 170.67 17097.43 37860.96 2017-07-14 05:00:36.000 195 33780.26 170.65 17097.45 88888.00 2017-07-14 05:00:37.000 195 33780.25 170.66 17097.45 88888.00 2017-07-14 05:00:38.000 195 33780.28 170.63 17097.46 88888.00 2017-07-14 05:00:39.000 195 33780.30 170.62 17097.48 88888.00 2017-07-14 05:00:40.000 195 33780.28 170.61 17097.47 37860.99 2017-07-14 05:00:41.000 195 33780.27 170.66 17097.47 88888.00 2017-07-14 05:00:42.000 195 33780.29 170.71 17097.46 88888.00 2017-07-14 05:00:43.000 195 33780.29 170.67 17097.46 88888.00 2017-07-14 05:00:44.000 195 33780.28 170.67 17097.44 88888.00 2017-07-14 05:00:45.000 195 33780.31 170.69 17097.44 37860.95 2017-07-14 05:00:46.000 195 33780.33 170.67 17097.45 88888.00 2017-07-14 05:00:47.000 195 33780.32 170.66 17097.48 88888.00 2017-07-14 05:00:48.000 195 33780.33 170.66 17097.45 88888.00 2017-07-14 05:00:49.000 195 33780.32 170.66 17097.42 88888.00 2017-07-14 05:00:50.000 195 33780.33 170.65 17097.43 37861.01 2017-07-14 05:00:51.000 195 33780.31 170.63 17097.42 88888.00 2017-07-14 05:00:52.000 195 33780.34 170.64 17097.43 88888.00 2017-07-14 05:00:53.000 195 33780.33 170.69 17097.44 88888.00 2017-07-14 05:00:54.000 195 33780.30 170.66 17097.40 88888.00 2017-07-14 05:00:55.000 195 33780.33 170.68 17097.41 37861.10 2017-07-14 05:00:56.000 195 33780.37 170.70 17097.43 88888.00 2017-07-14 05:00:57.000 195 33780.37 170.69 17097.46 88888.00 2017-07-14 05:00:58.000 195 33780.39 170.69 17097.48 88888.00 2017-07-14 05:00:59.000 195 33780.39 170.71 17097.50 88888.00 2017-07-14 05:01:00.000 195 33780.38 170.72 17097.47 37861.08 2017-07-14 05:01:01.000 195 33780.39 170.74 17097.47 88888.00 2017-07-14 05:01:02.000 195 33780.40 170.77 17097.44 88888.00 2017-07-14 05:01:03.000 195 33780.36 170.76 17097.45 88888.00 2017-07-14 05:01:04.000 195 33780.35 170.77 17097.42 88888.00 2017-07-14 05:01:05.000 195 33780.33 170.74 17097.42 37861.15 2017-07-14 05:01:06.000 195 33780.34 170.76 17097.44 88888.00 2017-07-14 05:01:07.000 195 33780.35 170.79 17097.42 88888.00 2017-07-14 05:01:08.000 195 33780.35 170.79 17097.42 88888.00 2017-07-14 05:01:09.000 195 33780.37 170.80 17097.43 88888.00 2017-07-14 05:01:10.000 195 33780.40 170.80 17097.47 37861.09 2017-07-14 05:01:11.000 195 33780.40 170.79 17097.44 88888.00 2017-07-14 05:01:12.000 195 33780.46 170.79 17097.43 88888.00 2017-07-14 05:01:13.000 195 33780.45 170.80 17097.47 88888.00 2017-07-14 05:01:14.000 195 33780.46 170.79 17097.49 88888.00 2017-07-14 05:01:15.000 195 33780.45 170.78 17097.47 37861.24 2017-07-14 05:01:16.000 195 33780.48 170.79 17097.43 88888.00 2017-07-14 05:01:17.000 195 33780.49 170.80 17097.47 88888.00 2017-07-14 05:01:18.000 195 33780.50 170.80 17097.51 88888.00 2017-07-14 05:01:19.000 195 33780.51 170.77 17097.49 88888.00 2017-07-14 05:01:20.000 195 33780.55 170.78 17097.49 37861.24 2017-07-14 05:01:21.000 195 33780.57 170.78 17097.51 88888.00 2017-07-14 05:01:22.000 195 33780.57 170.80 17097.53 88888.00 2017-07-14 05:01:23.000 195 33780.57 170.81 17097.54 88888.00 2017-07-14 05:01:24.000 195 33780.61 170.78 17097.54 88888.00 2017-07-14 05:01:25.000 195 33780.63 170.77 17097.53 37861.31 2017-07-14 05:01:26.000 195 33780.66 170.81 17097.51 88888.00 2017-07-14 05:01:27.000 195 33780.63 170.82 17097.51 88888.00 2017-07-14 05:01:28.000 195 33780.64 170.84 17097.53 88888.00 2017-07-14 05:01:29.000 195 33780.65 170.78 17097.50 88888.00 2017-07-14 05:01:30.000 195 33780.69 170.76 17097.49 37861.30 2017-07-14 05:01:31.000 195 33780.70 170.75 17097.46 88888.00 2017-07-14 05:01:32.000 195 33780.66 170.74 17097.48 88888.00 2017-07-14 05:01:33.000 195 33780.71 170.80 17097.47 88888.00 2017-07-14 05:01:34.000 195 33780.74 170.79 17097.49 88888.00 2017-07-14 05:01:35.000 195 33780.71 170.76 17097.51 37861.34 2017-07-14 05:01:36.000 195 33780.71 170.79 17097.52 88888.00 2017-07-14 05:01:37.000 195 33780.69 170.80 17097.50 88888.00 2017-07-14 05:01:38.000 195 33780.68 170.80 17097.55 88888.00 2017-07-14 05:01:39.000 195 33780.66 170.80 17097.53 88888.00 2017-07-14 05:01:40.000 195 33780.66 170.77 17097.54 37861.39 2017-07-14 05:01:41.000 195 33780.66 170.74 17097.53 88888.00 2017-07-14 05:01:42.000 195 33780.67 170.79 17097.53 88888.00 2017-07-14 05:01:43.000 195 33780.65 170.83 17097.55 88888.00 2017-07-14 05:01:44.000 195 33780.66 170.83 17097.52 88888.00 2017-07-14 05:01:45.000 195 33780.63 170.84 17097.48 37861.33 2017-07-14 05:01:46.000 195 33780.66 170.86 17097.49 88888.00 2017-07-14 05:01:47.000 195 33780.65 170.86 17097.53 88888.00 2017-07-14 05:01:48.000 195 33780.65 170.82 17097.55 88888.00 2017-07-14 05:01:49.000 195 33780.63 170.78 17097.56 88888.00 2017-07-14 05:01:50.000 195 33780.65 170.80 17097.52 37861.46 2017-07-14 05:01:51.000 195 33780.63 170.79 17097.48 88888.00 2017-07-14 05:01:52.000 195 33780.65 170.76 17097.52 88888.00 2017-07-14 05:01:53.000 195 33780.67 170.79 17097.52 88888.00 2017-07-14 05:01:54.000 195 33780.66 170.81 17097.51 88888.00 2017-07-14 05:01:55.000 195 33780.62 170.81 17097.56 37861.34 2017-07-14 05:01:56.000 195 33780.63 170.83 17097.56 88888.00 2017-07-14 05:01:57.000 195 33780.66 170.85 17097.56 88888.00 2017-07-14 05:01:58.000 195 33780.65 170.83 17097.57 88888.00 2017-07-14 05:01:59.000 195 33780.62 170.84 17097.58 88888.00 2017-07-14 05:02:00.000 195 33780.64 170.85 17097.61 37861.30 2017-07-14 05:02:01.000 195 33780.63 170.83 17097.59 88888.00 2017-07-14 05:02:02.000 195 33780.63 170.86 17097.56 88888.00 2017-07-14 05:02:03.000 195 33780.65 170.89 17097.55 88888.00 2017-07-14 05:02:04.000 195 33780.65 170.87 17097.57 88888.00 2017-07-14 05:02:05.000 195 33780.67 170.84 17097.54 37861.35 2017-07-14 05:02:06.000 195 33780.64 170.84 17097.54 88888.00 2017-07-14 05:02:07.000 195 33780.63 170.87 17097.55 88888.00 2017-07-14 05:02:08.000 195 33780.62 170.89 17097.53 88888.00 2017-07-14 05:02:09.000 195 33780.65 170.88 17097.49 88888.00 2017-07-14 05:02:10.000 195 33780.65 170.84 17097.46 37861.26 2017-07-14 05:02:11.000 195 33780.65 170.80 17097.52 88888.00 2017-07-14 05:02:12.000 195 33780.63 170.85 17097.58 88888.00 2017-07-14 05:02:13.000 195 33780.62 170.86 17097.55 88888.00 2017-07-14 05:02:14.000 195 33780.58 170.84 17097.56 88888.00 2017-07-14 05:02:15.000 195 33780.56 170.83 17097.54 37861.34 2017-07-14 05:02:16.000 195 33780.56 170.87 17097.62 88888.00 2017-07-14 05:02:17.000 195 33780.52 170.86 17097.64 88888.00 2017-07-14 05:02:18.000 195 33780.54 170.86 17097.62 88888.00 2017-07-14 05:02:19.000 195 33780.54 170.89 17097.66 88888.00 2017-07-14 05:02:20.000 195 33780.53 170.91 17097.66 37861.33 2017-07-14 05:02:21.000 195 33780.53 170.92 17097.62 88888.00 2017-07-14 05:02:22.000 195 33780.51 170.95 17097.56 88888.00 2017-07-14 05:02:23.000 195 33780.48 170.97 17097.58 88888.00 2017-07-14 05:02:24.000 195 33780.48 170.99 17097.56 88888.00 2017-07-14 05:02:25.000 195 33780.46 170.96 17097.52 37861.31 2017-07-14 05:02:26.000 195 33780.40 170.92 17097.61 88888.00 2017-07-14 05:02:27.000 195 33780.41 170.95 17097.61 88888.00 2017-07-14 05:02:28.000 195 33780.39 170.98 17097.57 88888.00 2017-07-14 05:02:29.000 195 33780.39 171.01 17097.59 88888.00 2017-07-14 05:02:30.000 195 33780.40 171.06 17097.65 37861.24 2017-07-14 05:02:31.000 195 33780.38 171.07 17097.62 88888.00 2017-07-14 05:02:32.000 195 33780.38 171.03 17097.58 88888.00 2017-07-14 05:02:33.000 195 33780.31 171.05 17097.60 88888.00 2017-07-14 05:02:34.000 195 33780.34 171.12 17097.63 88888.00 2017-07-14 05:02:35.000 195 33780.31 171.06 17097.65 37861.19 2017-07-14 05:02:36.000 195 33780.30 171.03 17097.66 88888.00 2017-07-14 05:02:37.000 195 33780.25 171.03 17097.64 88888.00 2017-07-14 05:02:38.000 195 33780.24 171.02 17097.63 88888.00 2017-07-14 05:02:39.000 195 33780.24 171.03 17097.64 88888.00 2017-07-14 05:02:40.000 195 33780.23 171.00 17097.70 37861.07 2017-07-14 05:02:41.000 195 33780.19 170.98 17097.64 88888.00 2017-07-14 05:02:42.000 195 33780.19 170.98 17097.61 88888.00 2017-07-14 05:02:43.000 195 33780.21 171.01 17097.62 88888.00 2017-07-14 05:02:44.000 195 33780.19 170.99 17097.61 88888.00 2017-07-14 05:02:45.000 195 33780.18 170.95 17097.61 37860.99 2017-07-14 05:02:46.000 195 33780.21 170.94 17097.59 88888.00 2017-07-14 05:02:47.000 195 33780.16 170.96 17097.63 88888.00 2017-07-14 05:02:48.000 195 33780.17 170.98 17097.63 88888.00 2017-07-14 05:02:49.000 195 33780.17 170.98 17097.63 88888.00 2017-07-14 05:02:50.000 195 33780.17 171.01 17097.65 37861.06 2017-07-14 05:02:51.000 195 33780.17 171.02 17097.65 88888.00 2017-07-14 05:02:52.000 195 33780.18 170.99 17097.67 88888.00 2017-07-14 05:02:53.000 195 33780.13 170.99 17097.65 88888.00 2017-07-14 05:02:54.000 195 33780.17 171.02 17097.63 88888.00 2017-07-14 05:02:55.000 195 33780.14 170.99 17097.58 37861.00 2017-07-14 05:02:56.000 195 33780.17 170.99 17097.59 88888.00 2017-07-14 05:02:57.000 195 33780.17 171.04 17097.64 88888.00 2017-07-14 05:02:58.000 195 33780.16 171.03 17097.62 88888.00 2017-07-14 05:02:59.000 195 33780.12 170.96 17097.61 88888.00 2017-07-14 05:03:00.000 195 33780.13 170.93 17097.63 37861.03 2017-07-14 05:03:01.000 195 33780.14 170.95 17097.64 88888.00 2017-07-14 05:03:02.000 195 33780.12 170.97 17097.64 88888.00 2017-07-14 05:03:03.000 195 33780.10 170.98 17097.68 88888.00 2017-07-14 05:03:04.000 195 33780.10 171.01 17097.70 88888.00 2017-07-14 05:03:05.000 195 33780.16 171.02 17097.70 37861.00 2017-07-14 05:03:06.000 195 33780.18 171.01 17097.72 88888.00 2017-07-14 05:03:07.000 195 33780.15 171.02 17097.70 88888.00 2017-07-14 05:03:08.000 195 33780.15 171.02 17097.67 88888.00 2017-07-14 05:03:09.000 195 33780.19 171.02 17097.69 88888.00 2017-07-14 05:03:10.000 195 33780.16 171.00 17097.72 37861.02 2017-07-14 05:03:11.000 195 33780.09 171.01 17097.72 88888.00 2017-07-14 05:03:12.000 195 33780.08 171.08 17097.70 88888.00 2017-07-14 05:03:13.000 195 33780.13 171.10 17097.71 88888.00 2017-07-14 05:03:14.000 195 33780.15 171.14 17097.71 88888.00 2017-07-14 05:03:15.000 195 33780.15 171.15 17097.73 37861.02 2017-07-14 05:03:16.000 195 33780.19 171.19 17097.75 88888.00 2017-07-14 05:03:17.000 195 33780.20 171.22 17097.74 88888.00 2017-07-14 05:03:18.000 195 33780.20 171.22 17097.77 88888.00 2017-07-14 05:03:19.000 195 33780.19 171.23 17097.76 88888.00 2017-07-14 05:03:20.000 195 33780.19 171.24 17097.77 37860.99 2017-07-14 05:03:21.000 195 33780.20 171.25 17097.77 88888.00 2017-07-14 05:03:22.000 195 33780.16 171.22 17097.76 88888.00 2017-07-14 05:03:23.000 195 33780.14 171.20 17097.73 88888.00 2017-07-14 05:03:24.000 195 33780.19 171.26 17097.74 88888.00 2017-07-14 05:03:25.000 195 33780.22 171.28 17097.75 37860.96 2017-07-14 05:03:26.000 195 33780.25 171.30 17097.78 88888.00 2017-07-14 05:03:27.000 195 33780.27 171.30 17097.78 88888.00 2017-07-14 05:03:28.000 195 33780.24 171.29 17097.74 88888.00 2017-07-14 05:03:29.000 195 33780.19 171.30 17097.72 88888.00 2017-07-14 05:03:30.000 195 33780.21 171.30 17097.80 37861.02 2017-07-14 05:03:31.000 195 33780.20 171.33 17097.77 88888.00 2017-07-14 05:03:32.000 195 33780.16 171.33 17097.74 88888.00 2017-07-14 05:03:33.000 195 33780.18 171.34 17097.76 88888.00 2017-07-14 05:03:34.000 195 33780.17 171.30 17097.74 88888.00 2017-07-14 05:03:35.000 195 33780.19 171.32 17097.76 37861.00 2017-07-14 05:03:36.000 195 33780.19 171.37 17097.76 88888.00 2017-07-14 05:03:37.000 195 33780.18 171.37 17097.77 88888.00 2017-07-14 05:03:38.000 195 33780.15 171.34 17097.77 88888.00 2017-07-14 05:03:39.000 195 33780.15 171.34 17097.77 88888.00 2017-07-14 05:03:40.000 195 33780.13 171.38 17097.76 37861.01 2017-07-14 05:03:41.000 195 33780.10 171.34 17097.72 88888.00 2017-07-14 05:03:42.000 195 33780.12 171.34 17097.70 88888.00 2017-07-14 05:03:43.000 195 33780.13 171.30 17097.66 88888.00 2017-07-14 05:03:44.000 195 33780.14 171.31 17097.73 88888.00 2017-07-14 05:03:45.000 195 33780.14 171.29 17097.77 37861.04 2017-07-14 05:03:46.000 195 33780.17 171.30 17097.75 88888.00 2017-07-14 05:03:47.000 195 33780.13 171.29 17097.71 88888.00 2017-07-14 05:03:48.000 195 33780.16 171.26 17097.73 88888.00 2017-07-14 05:03:49.000 195 33780.21 171.27 17097.75 88888.00 2017-07-14 05:03:50.000 195 33780.23 171.25 17097.73 37861.07 2017-07-14 05:03:51.000 195 33780.23 171.22 17097.78 88888.00 2017-07-14 05:03:52.000 195 33780.22 171.23 17097.76 88888.00 2017-07-14 05:03:53.000 195 33780.25 171.23 17097.76 88888.00 2017-07-14 05:03:54.000 195 33780.28 171.15 17097.73 88888.00 2017-07-14 05:03:55.000 195 33780.28 171.10 17097.68 37861.10 2017-07-14 05:03:56.000 195 33780.28 171.10 17097.71 88888.00 2017-07-14 05:03:57.000 195 33780.31 171.10 17097.69 88888.00 2017-07-14 05:03:58.000 195 33780.33 171.05 17097.72 88888.00 2017-07-14 05:03:59.000 195 33780.35 171.03 17097.75 88888.00 2017-07-14 05:04:00.000 195 33780.40 171.01 17097.76 37861.23 2017-07-14 05:04:01.000 195 33780.43 170.99 17097.77 88888.00 2017-07-14 05:04:02.000 195 33780.45 170.98 17097.76 88888.00 2017-07-14 05:04:03.000 195 33780.47 170.97 17097.74 88888.00 2017-07-14 05:04:04.000 195 33780.48 170.95 17097.74 88888.00 2017-07-14 05:04:05.000 195 33780.48 170.95 17097.73 37861.41 2017-07-14 05:04:06.000 195 33780.55 170.96 17097.70 88888.00 2017-07-14 05:04:07.000 195 33780.55 170.97 17097.72 88888.00 2017-07-14 05:04:08.000 195 33780.55 170.96 17097.72 88888.00 2017-07-14 05:04:09.000 195 33780.56 170.94 17097.70 88888.00 2017-07-14 05:04:10.000 195 33780.58 170.97 17097.71 37861.33 2017-07-14 05:04:11.000 195 33780.56 170.97 17097.72 88888.00 2017-07-14 05:04:12.000 195 33780.60 170.96 17097.72 88888.00 2017-07-14 05:04:13.000 195 33780.59 170.98 17097.76 88888.00 2017-07-14 05:04:14.000 195 33780.58 170.94 17097.77 88888.00 2017-07-14 05:04:15.000 195 33780.61 170.93 17097.76 37861.47 2017-07-14 05:04:16.000 195 33780.65 170.96 17097.75 88888.00 2017-07-14 05:04:17.000 195 33780.70 170.99 17097.71 88888.00 2017-07-14 05:04:18.000 195 33780.67 171.02 17097.68 88888.00 2017-07-14 05:04:19.000 195 33780.64 170.98 17097.65 88888.00 2017-07-14 05:04:20.000 195 33780.60 170.96 17097.64 37861.40 2017-07-14 05:04:21.000 195 33780.61 171.02 17097.66 88888.00 2017-07-14 05:04:22.000 195 33780.62 171.07 17097.66 88888.00 2017-07-14 05:04:23.000 195 33780.67 171.10 17097.72 88888.00 2017-07-14 05:04:24.000 195 33780.71 171.09 17097.74 88888.00 2017-07-14 05:04:25.000 195 33780.66 171.08 17097.76 37861.41 2017-07-14 05:04:26.000 195 33780.66 171.12 17097.74 88888.00 2017-07-14 05:04:27.000 195 33780.60 171.16 17097.73 88888.00 2017-07-14 05:04:28.000 195 33780.61 171.15 17097.76 88888.00 2017-07-14 05:04:29.000 195 33780.65 171.14 17097.79 88888.00 2017-07-14 05:04:30.000 195 33780.62 171.16 17097.78 37861.41 2017-07-14 05:04:31.000 195 33780.60 171.17 17097.74 88888.00 2017-07-14 05:04:32.000 195 33780.57 171.14 17097.74 88888.00 2017-07-14 05:04:33.000 195 33780.58 171.16 17097.74 88888.00 2017-07-14 05:04:34.000 195 33780.54 171.19 17097.80 88888.00 2017-07-14 05:04:35.000 195 33780.49 171.23 17097.79 37861.38 2017-07-14 05:04:36.000 195 33780.47 171.23 17097.79 88888.00 2017-07-14 05:04:37.000 195 33780.47 171.25 17097.79 88888.00 2017-07-14 05:04:38.000 195 33780.43 171.31 17097.77 88888.00 2017-07-14 05:04:39.000 195 33780.42 171.30 17097.74 88888.00 2017-07-14 05:04:40.000 195 33780.40 171.32 17097.74 37861.29 2017-07-14 05:04:41.000 195 33780.42 171.34 17097.73 88888.00 2017-07-14 05:04:42.000 195 33780.42 171.31 17097.74 88888.00 2017-07-14 05:04:43.000 195 33780.41 171.31 17097.77 88888.00 2017-07-14 05:04:44.000 195 33780.43 171.34 17097.77 88888.00 2017-07-14 05:04:45.000 195 33780.43 171.31 17097.76 37861.37 2017-07-14 05:04:46.000 195 33780.42 171.29 17097.77 88888.00 2017-07-14 05:04:47.000 195 33780.40 171.30 17097.82 88888.00 2017-07-14 05:04:48.000 195 33780.42 171.34 17097.79 88888.00 2017-07-14 05:04:49.000 195 33780.43 171.30 17097.77 88888.00 2017-07-14 05:04:50.000 195 33780.40 171.34 17097.82 37861.24 2017-07-14 05:04:51.000 195 33780.35 171.36 17097.81 88888.00 2017-07-14 05:04:52.000 195 33780.34 171.35 17097.83 88888.00 2017-07-14 05:04:53.000 195 33780.37 171.36 17097.79 88888.00 2017-07-14 05:04:54.000 195 33780.41 171.41 17097.79 88888.00 2017-07-14 05:04:55.000 195 33780.43 171.41 17097.79 37861.19 2017-07-14 05:04:56.000 195 33780.42 171.39 17097.79 88888.00 2017-07-14 05:04:57.000 195 33780.40 171.42 17097.80 88888.00 2017-07-14 05:04:58.000 195 33780.41 171.46 17097.79 88888.00 2017-07-14 05:04:59.000 195 33780.38 171.46 17097.80 88888.00 2017-07-14 05:05:00.000 195 33780.37 171.45 17097.79 37861.20 2017-07-14 05:05:01.000 195 33780.41 171.48 17097.79 88888.00 2017-07-14 05:05:02.000 195 33780.40 171.47 17097.81 88888.00 2017-07-14 05:05:03.000 195 33780.38 171.49 17097.80 88888.00 2017-07-14 05:05:04.000 195 33780.38 171.47 17097.79 88888.00 2017-07-14 05:05:05.000 195 33780.39 171.47 17097.79 37861.26 2017-07-14 05:05:06.000 195 33780.39 171.48 17097.78 88888.00 2017-07-14 05:05:07.000 195 33780.37 171.45 17097.80 88888.00 2017-07-14 05:05:08.000 195 33780.34 171.47 17097.81 88888.00 2017-07-14 05:05:09.000 195 33780.36 171.43 17097.80 88888.00 2017-07-14 05:05:10.000 195 33780.33 171.41 17097.85 37861.17 2017-07-14 05:05:11.000 195 33780.30 171.44 17097.81 88888.00 2017-07-14 05:05:12.000 195 33780.36 171.43 17097.80 88888.00 2017-07-14 05:05:13.000 195 33780.35 171.43 17097.77 88888.00 2017-07-14 05:05:14.000 195 33780.34 171.45 17097.75 88888.00 2017-07-14 05:05:15.000 195 33780.36 171.44 17097.78 37861.33 2017-07-14 05:05:16.000 195 33780.40 171.42 17097.77 88888.00 2017-07-14 05:05:17.000 195 33780.38 171.39 17097.77 88888.00 2017-07-14 05:05:18.000 195 33780.37 171.41 17097.81 88888.00 2017-07-14 05:05:19.000 195 33780.37 171.41 17097.84 88888.00 2017-07-14 05:05:20.000 195 33780.41 171.42 17097.82 37861.29 2017-07-14 05:05:21.000 195 33780.48 171.39 17097.82 88888.00 2017-07-14 05:05:22.000 195 33780.46 171.40 17097.82 88888.00 2017-07-14 05:05:23.000 195 33780.41 171.45 17097.78 88888.00 2017-07-14 05:05:24.000 195 33780.42 171.47 17097.79 88888.00 2017-07-14 05:05:25.000 195 33780.42 171.52 17097.81 37861.33 2017-07-14 05:05:26.000 195 33780.42 171.55 17097.82 88888.00 2017-07-14 05:05:27.000 195 33780.43 171.57 17097.84 88888.00 2017-07-14 05:05:28.000 195 33780.41 171.56 17097.79 88888.00 2017-07-14 05:05:29.000 195 33780.41 171.58 17097.78 88888.00 2017-07-14 05:05:30.000 195 33780.40 171.66 17097.79 37861.33 2017-07-14 05:05:31.000 195 33780.39 171.70 17097.85 88888.00 2017-07-14 05:05:32.000 195 33780.38 171.68 17097.88 88888.00 2017-07-14 05:05:33.000 195 33780.38 171.66 17097.85 88888.00 2017-07-14 05:05:34.000 195 33780.40 171.69 17097.85 88888.00 2017-07-14 05:05:35.000 195 33780.40 171.77 17097.82 37861.28 2017-07-14 05:05:36.000 195 33780.38 171.79 17097.83 88888.00 2017-07-14 05:05:37.000 195 33780.33 171.80 17097.89 88888.00 2017-07-14 05:05:38.000 195 33780.34 171.82 17097.91 88888.00 2017-07-14 05:05:39.000 195 33780.37 171.83 17097.90 88888.00 2017-07-14 05:05:40.000 195 33780.33 171.82 17097.84 37861.31 2017-07-14 05:05:41.000 195 33780.31 171.78 17097.88 88888.00 2017-07-14 05:05:42.000 195 33780.33 171.81 17097.91 88888.00 2017-07-14 05:05:43.000 195 33780.29 171.82 17097.91 88888.00 2017-07-14 05:05:44.000 195 33780.31 171.80 17097.90 88888.00 2017-07-14 05:05:45.000 195 33780.33 171.81 17097.93 37861.25 2017-07-14 05:05:46.000 195 33780.35 171.83 17097.93 88888.00 2017-07-14 05:05:47.000 195 33780.35 171.84 17097.89 88888.00 2017-07-14 05:05:48.000 195 33780.35 171.85 17097.94 88888.00 2017-07-14 05:05:49.000 195 33780.38 171.81 17097.90 88888.00 2017-07-14 05:05:50.000 195 33780.41 171.83 17097.85 37861.27 2017-07-14 05:05:51.000 195 33780.41 171.85 17097.82 88888.00 2017-07-14 05:05:52.000 195 33780.42 171.83 17097.89 88888.00 2017-07-14 05:05:53.000 195 33780.36 171.80 17097.88 88888.00 2017-07-14 05:05:54.000 195 33780.37 171.81 17097.87 88888.00 2017-07-14 05:05:55.000 195 33780.40 171.78 17097.87 37861.25 2017-07-14 05:05:56.000 195 33780.42 171.76 17097.83 88888.00 2017-07-14 05:05:57.000 195 33780.41 171.78 17097.84 88888.00 2017-07-14 05:05:58.000 195 33780.42 171.82 17097.86 88888.00 2017-07-14 05:05:59.000 195 33780.44 171.87 17097.86 88888.00 2017-07-14 05:06:00.000 195 33780.42 171.82 17097.89 37861.33 2017-07-14 05:06:01.000 195 33780.42 171.83 17097.89 88888.00 2017-07-14 05:06:02.000 195 33780.46 171.81 17097.87 88888.00 2017-07-14 05:06:03.000 195 33780.47 171.81 17097.84 88888.00 2017-07-14 05:06:04.000 195 33780.51 171.80 17097.85 88888.00 2017-07-14 05:06:05.000 195 33780.51 171.81 17097.86 37861.35 2017-07-14 05:06:06.000 195 33780.50 171.80 17097.87 88888.00 2017-07-14 05:06:07.000 195 33780.51 171.82 17097.88 88888.00 2017-07-14 05:06:08.000 195 33780.50 171.79 17097.86 88888.00 2017-07-14 05:06:09.000 195 33780.53 171.76 17097.85 88888.00 2017-07-14 05:06:10.000 195 33780.54 171.74 17097.81 37861.37 2017-07-14 05:06:11.000 195 33780.54 171.74 17097.79 88888.00 2017-07-14 05:06:12.000 195 33780.58 171.78 17097.83 88888.00 2017-07-14 05:06:13.000 195 33780.62 171.83 17097.88 88888.00 2017-07-14 05:06:14.000 195 33780.58 171.83 17097.89 88888.00 2017-07-14 05:06:15.000 195 33780.57 171.78 17097.83 37861.34 2017-07-14 05:06:16.000 195 33780.60 171.82 17097.83 88888.00 2017-07-14 05:06:17.000 195 33780.62 171.80 17097.83 88888.00 2017-07-14 05:06:18.000 195 33780.61 171.82 17097.83 88888.00 2017-07-14 05:06:19.000 195 33780.57 171.77 17097.86 88888.00 2017-07-14 05:06:20.000 195 33780.58 171.80 17097.85 37861.45 2017-07-14 05:06:21.000 195 33780.62 171.81 17097.84 88888.00 2017-07-14 05:06:22.000 195 33780.62 171.79 17097.87 88888.00 2017-07-14 05:06:23.000 195 33780.61 171.81 17097.90 88888.00 2017-07-14 05:06:24.000 195 33780.60 171.83 17097.88 88888.00 2017-07-14 05:06:25.000 195 33780.62 171.80 17097.86 37861.41 2017-07-14 05:06:26.000 195 33780.61 171.76 17097.84 88888.00 2017-07-14 05:06:27.000 195 33780.60 171.80 17097.83 88888.00 2017-07-14 05:06:28.000 195 33780.63 171.85 17097.87 88888.00 2017-07-14 05:06:29.000 195 33780.62 171.90 17097.92 88888.00 2017-07-14 05:06:30.000 195 33780.63 171.88 17097.94 37861.48 2017-07-14 05:06:31.000 195 33780.64 171.88 17097.92 88888.00 2017-07-14 05:06:32.000 195 33780.66 171.89 17097.93 88888.00 2017-07-14 05:06:33.000 195 33780.63 171.85 17097.91 88888.00 2017-07-14 05:06:34.000 195 33780.62 171.91 17097.91 88888.00 2017-07-14 05:06:35.000 195 33780.59 171.91 17097.88 37861.46 2017-07-14 05:06:36.000 195 33780.60 171.92 17097.89 88888.00 2017-07-14 05:06:37.000 195 33780.56 171.88 17097.89 88888.00 2017-07-14 05:06:38.000 195 33780.57 171.92 17097.90 88888.00 2017-07-14 05:06:39.000 195 33780.59 172.00 17097.91 88888.00 2017-07-14 05:06:40.000 195 33780.62 172.03 17097.89 37861.44 2017-07-14 05:06:41.000 195 33780.58 172.06 17097.87 88888.00 2017-07-14 05:06:42.000 195 33780.54 172.13 17097.87 88888.00 2017-07-14 05:06:43.000 195 33780.54 172.14 17097.89 88888.00 2017-07-14 05:06:44.000 195 33780.55 172.12 17097.86 88888.00 2017-07-14 05:06:45.000 195 33780.52 172.12 17097.87 37861.51 2017-07-14 05:06:46.000 195 33780.54 172.15 17097.90 88888.00 2017-07-14 05:06:47.000 195 33780.53 172.21 17097.91 88888.00 2017-07-14 05:06:48.000 195 33780.50 172.27 17097.89 88888.00 2017-07-14 05:06:49.000 195 33780.49 172.30 17097.92 88888.00 2017-07-14 05:06:50.000 195 33780.52 172.28 17097.89 37861.48 2017-07-14 05:06:51.000 195 33780.48 172.28 17097.86 88888.00 2017-07-14 05:06:52.000 195 33780.47 172.33 17097.87 88888.00 2017-07-14 05:06:53.000 195 33780.44 172.38 17097.91 88888.00 2017-07-14 05:06:54.000 195 33780.42 172.35 17097.93 88888.00 2017-07-14 05:06:55.000 195 33780.41 172.36 17097.92 37861.35 2017-07-14 05:06:56.000 195 33780.41 172.37 17097.89 88888.00 2017-07-14 05:06:57.000 195 33780.40 172.36 17097.89 88888.00 2017-07-14 05:06:58.000 195 33780.42 172.38 17097.93 88888.00 2017-07-14 05:06:59.000 195 33780.39 172.36 17097.92 88888.00 2017-07-14 05:07:00.000 195 33780.38 172.36 17097.94 37861.33 2017-07-14 05:07:01.000 195 33780.35 172.36 17097.94 88888.00 2017-07-14 05:07:02.000 195 33780.36 172.40 17097.95 88888.00 2017-07-14 05:07:03.000 195 33780.36 172.38 17097.96 88888.00 2017-07-14 05:07:04.000 195 33780.36 172.33 17097.93 88888.00 2017-07-14 05:07:05.000 195 33780.34 172.31 17097.95 37861.29 2017-07-14 05:07:06.000 195 33780.31 172.38 17097.95 88888.00 2017-07-14 05:07:07.000 195 33780.34 172.40 17097.96 88888.00 2017-07-14 05:07:08.000 195 33780.32 172.42 17097.99 88888.00 2017-07-14 05:07:09.000 195 33780.33 172.40 17097.98 88888.00 2017-07-14 05:07:10.000 195 33780.33 172.39 17097.97 37861.27 2017-07-14 05:07:11.000 195 33780.34 172.39 17097.95 88888.00 2017-07-14 05:07:12.000 195 33780.33 172.39 17097.99 88888.00 2017-07-14 05:07:13.000 195 33780.31 172.37 17097.97 88888.00 2017-07-14 05:07:14.000 195 33780.31 172.35 17097.99 88888.00 2017-07-14 05:07:15.000 195 33780.31 172.38 17097.95 37861.29 2017-07-14 05:07:16.000 195 33780.30 172.42 17097.95 88888.00 2017-07-14 05:07:17.000 195 33780.29 172.44 17097.97 88888.00 2017-07-14 05:07:18.000 195 33780.29 172.44 17097.96 88888.00 2017-07-14 05:07:19.000 195 33780.30 172.46 17097.92 88888.00 2017-07-14 05:07:20.000 195 33780.28 172.44 17097.93 37861.31 2017-07-14 05:07:21.000 195 33780.29 172.45 17097.95 88888.00 2017-07-14 05:07:22.000 195 33780.32 172.48 17097.97 88888.00 2017-07-14 05:07:23.000 195 33780.32 172.47 17098.02 88888.00 2017-07-14 05:07:24.000 195 33780.28 172.47 17098.02 88888.00 2017-07-14 05:07:25.000 195 33780.30 172.44 17097.99 37861.30 2017-07-14 05:07:26.000 195 33780.33 172.45 17098.01 88888.00 2017-07-14 05:07:27.000 195 33780.32 172.45 17098.05 88888.00 2017-07-14 05:07:28.000 195 33780.33 172.46 17098.06 88888.00 2017-07-14 05:07:29.000 195 33780.30 172.44 17098.04 88888.00 2017-07-14 05:07:30.000 195 33780.28 172.50 17097.97 37861.21 2017-07-14 05:07:31.000 195 33780.29 172.55 17098.00 88888.00 2017-07-14 05:07:32.000 195 33780.31 172.57 17098.01 88888.00 2017-07-14 05:07:33.000 195 33780.30 172.58 17098.03 88888.00 2017-07-14 05:07:34.000 195 33780.28 172.63 17097.98 88888.00 2017-07-14 05:07:35.000 195 33780.25 172.62 17097.95 37861.25 2017-07-14 05:07:36.000 195 33780.26 172.62 17097.94 88888.00 2017-07-14 05:07:37.000 195 33780.28 172.64 17097.93 88888.00 2017-07-14 05:07:38.000 195 33780.26 172.68 17097.93 88888.00 2017-07-14 05:07:39.000 195 33780.25 172.70 17097.94 88888.00 2017-07-14 05:07:40.000 195 33780.27 172.67 17097.97 37861.28 2017-07-14 05:07:41.000 195 33780.27 172.67 17097.98 88888.00 2017-07-14 05:07:42.000 195 33780.26 172.70 17097.96 88888.00 2017-07-14 05:07:43.000 195 33780.24 172.72 17097.96 88888.00 2017-07-14 05:07:44.000 195 33780.23 172.71 17097.95 88888.00 2017-07-14 05:07:45.000 195 33780.25 172.73 17097.97 37861.22 2017-07-14 05:07:46.000 195 33780.25 172.75 17097.95 88888.00 2017-07-14 05:07:47.000 195 33780.22 172.77 17097.95 88888.00 2017-07-14 05:07:48.000 195 33780.20 172.80 17097.96 88888.00 2017-07-14 05:07:49.000 195 33780.24 172.84 17097.98 88888.00 2017-07-14 05:07:50.000 195 33780.22 172.84 17097.95 37861.22 2017-07-14 05:07:51.000 195 33780.18 172.80 17097.89 88888.00 2017-07-14 05:07:52.000 195 33780.19 172.83 17097.91 88888.00 2017-07-14 05:07:53.000 195 33780.20 172.88 17097.94 88888.00 2017-07-14 05:07:54.000 195 33780.16 172.90 17097.97 88888.00 2017-07-14 05:07:55.000 195 33780.20 172.90 17097.95 37861.20 2017-07-14 05:07:56.000 195 33780.23 172.89 17097.97 88888.00 2017-07-14 05:07:57.000 195 33780.18 172.88 17097.97 88888.00 2017-07-14 05:07:58.000 195 33780.14 172.88 17097.99 88888.00 2017-07-14 05:07:59.000 195 33780.19 172.89 17098.01 88888.00 2017-07-14 05:08:00.000 195 33780.23 172.90 17098.04 37861.17 2017-07-14 05:08:01.000 195 33780.20 172.93 17098.04 88888.00 2017-07-14 05:08:02.000 195 33780.22 173.00 17098.02 88888.00 2017-07-14 05:08:03.000 195 33780.23 172.99 17098.00 88888.00 2017-07-14 05:08:04.000 195 33780.23 172.97 17098.00 88888.00 2017-07-14 05:08:05.000 195 33780.26 172.94 17098.00 37861.17 2017-07-14 05:08:06.000 195 33780.28 172.96 17098.01 88888.00 2017-07-14 05:08:07.000 195 33780.29 172.97 17098.02 88888.00 2017-07-14 05:08:08.000 195 33780.27 172.92 17098.00 88888.00 2017-07-14 05:08:09.000 195 33780.29 172.92 17097.98 88888.00 2017-07-14 05:08:10.000 195 33780.27 172.94 17097.97 37861.24 2017-07-14 05:08:11.000 195 33780.28 172.95 17097.98 88888.00 2017-07-14 05:08:12.000 195 33780.30 172.97 17098.01 88888.00 2017-07-14 05:08:13.000 195 33780.28 172.99 17098.03 88888.00 2017-07-14 05:08:14.000 195 33780.27 172.94 17098.03 88888.00 2017-07-14 05:08:15.000 195 33780.30 172.93 17098.01 37861.18 2017-07-14 05:08:16.000 195 33780.35 172.91 17098.00 88888.00 2017-07-14 05:08:17.000 195 33780.35 172.91 17097.96 88888.00 2017-07-14 05:08:18.000 195 33780.42 172.96 17097.98 88888.00 2017-07-14 05:08:19.000 195 33780.41 172.96 17098.01 88888.00 2017-07-14 05:08:20.000 195 33780.41 172.93 17098.01 37861.27 2017-07-14 05:08:21.000 195 33780.45 172.88 17097.99 88888.00 2017-07-14 05:08:22.000 195 33780.43 172.87 17097.99 88888.00 2017-07-14 05:08:23.000 195 33780.43 172.85 17097.99 88888.00 2017-07-14 05:08:24.000 195 33780.42 172.88 17098.00 88888.00 2017-07-14 05:08:25.000 195 33780.43 172.92 17097.99 37861.42 2017-07-14 05:08:26.000 195 33780.45 172.94 17098.00 88888.00 2017-07-14 05:08:27.000 195 33780.49 172.93 17098.05 88888.00 2017-07-14 05:08:28.000 195 33780.55 172.89 17098.02 88888.00 2017-07-14 05:08:29.000 195 33780.56 172.88 17098.01 88888.00 2017-07-14 05:08:30.000 195 33780.54 172.93 17098.01 37861.42 2017-07-14 05:08:31.000 195 33780.57 172.95 17098.02 88888.00 2017-07-14 05:08:32.000 195 33780.57 172.91 17097.99 88888.00 2017-07-14 05:08:33.000 195 33780.53 172.87 17097.98 88888.00 2017-07-14 05:08:34.000 195 33780.55 172.89 17097.99 88888.00 2017-07-14 05:08:35.000 195 33780.56 172.93 17098.00 37861.55 2017-07-14 05:08:36.000 195 33780.53 172.95 17098.03 88888.00 2017-07-14 05:08:37.000 195 33780.55 172.95 17098.08 88888.00 2017-07-14 05:08:38.000 195 33780.57 172.96 17098.05 88888.00 2017-07-14 05:08:39.000 195 33780.57 172.97 17098.04 88888.00 2017-07-14 05:08:40.000 195 33780.61 172.97 17097.99 37861.52 2017-07-14 05:08:41.000 195 33780.63 172.97 17098.01 88888.00 2017-07-14 05:08:42.000 195 33780.56 172.95 17098.00 88888.00 2017-07-14 05:08:43.000 195 33780.59 172.99 17097.99 88888.00 2017-07-14 05:08:44.000 195 33780.62 173.01 17097.99 88888.00 2017-07-14 05:08:45.000 195 33780.65 172.97 17098.01 37861.48 2017-07-14 05:08:46.000 195 33780.64 173.00 17098.02 88888.00 2017-07-14 05:08:47.000 195 33780.64 173.04 17098.03 88888.00 2017-07-14 05:08:48.000 195 33780.59 173.01 17098.02 88888.00 2017-07-14 05:08:49.000 195 33780.62 173.02 17098.01 88888.00 2017-07-14 05:08:50.000 195 33780.63 173.06 17098.00 37861.45 2017-07-14 05:08:51.000 195 33780.65 173.04 17097.98 88888.00 2017-07-14 05:08:52.000 195 33780.61 173.05 17098.00 88888.00 2017-07-14 05:08:53.000 195 33780.62 173.04 17098.02 88888.00 2017-07-14 05:08:54.000 195 33780.63 173.04 17098.05 88888.00 2017-07-14 05:08:55.000 195 33780.62 173.05 17098.03 37861.57 2017-07-14 05:08:56.000 195 33780.64 173.05 17098.03 88888.00 2017-07-14 05:08:57.000 195 33780.60 173.04 17098.04 88888.00 2017-07-14 05:08:58.000 195 33780.61 173.05 17098.03 88888.00 2017-07-14 05:08:59.000 195 33780.65 173.04 17098.06 88888.00 2017-07-14 05:09:00.000 195 33780.68 173.06 17098.04 37861.50 2017-07-14 05:09:01.000 195 33780.68 173.05 17098.07 88888.00 2017-07-14 05:09:02.000 195 33780.70 173.00 17098.05 88888.00 2017-07-14 05:09:03.000 195 33780.66 173.05 17098.01 88888.00 2017-07-14 05:09:04.000 195 33780.65 173.07 17098.02 88888.00 2017-07-14 05:09:05.000 195 33780.65 173.07 17098.00 37861.56 2017-07-14 05:09:06.000 195 33780.68 173.07 17097.96 88888.00 2017-07-14 05:09:07.000 195 33780.69 173.08 17097.95 88888.00 2017-07-14 05:09:08.000 195 33780.71 173.04 17097.94 88888.00 2017-07-14 05:09:09.000 195 33780.73 173.05 17097.94 88888.00 2017-07-14 05:09:10.000 195 33780.73 173.07 17097.97 37861.51 2017-07-14 05:09:11.000 195 33780.70 173.01 17097.95 88888.00 2017-07-14 05:09:12.000 195 33780.69 173.04 17097.90 88888.00 2017-07-14 05:09:13.000 195 33780.69 173.02 17097.94 88888.00 2017-07-14 05:09:14.000 195 33780.72 173.00 17097.98 88888.00 2017-07-14 05:09:15.000 195 33780.73 173.03 17097.99 37861.66 2017-07-14 05:09:16.000 195 33780.74 173.08 17097.97 88888.00 2017-07-14 05:09:17.000 195 33780.76 173.11 17098.00 88888.00 2017-07-14 05:09:18.000 195 33780.78 173.10 17098.02 88888.00 2017-07-14 05:09:19.000 195 33780.80 173.13 17097.99 88888.00 2017-07-14 05:09:20.000 195 33780.81 173.15 17097.97 37861.64 2017-07-14 05:09:21.000 195 33780.78 173.15 17097.95 88888.00 2017-07-14 05:09:22.000 195 33780.83 173.13 17097.99 88888.00 2017-07-14 05:09:23.000 195 33780.82 173.12 17097.98 88888.00 2017-07-14 05:09:24.000 195 33780.78 173.16 17098.01 88888.00 2017-07-14 05:09:25.000 195 33780.75 173.20 17098.01 37861.67 2017-07-14 05:09:26.000 195 33780.78 173.19 17097.98 88888.00 2017-07-14 05:09:27.000 195 33780.77 173.18 17097.99 88888.00 2017-07-14 05:09:28.000 195 33780.75 173.20 17097.98 88888.00 2017-07-14 05:09:29.000 195 33780.75 173.16 17097.97 88888.00 2017-07-14 05:09:30.000 195 33780.72 173.15 17098.02 37861.66 2017-07-14 05:09:31.000 195 33780.72 173.18 17098.02 88888.00 2017-07-14 05:09:32.000 195 33780.71 173.19 17097.99 88888.00 2017-07-14 05:09:33.000 195 33780.68 173.23 17098.00 88888.00 2017-07-14 05:09:34.000 195 33780.71 173.28 17098.03 88888.00 2017-07-14 05:09:35.000 195 33780.72 173.25 17098.07 37861.60 2017-07-14 05:09:36.000 195 33780.75 173.26 17098.05 88888.00 2017-07-14 05:09:37.000 195 33780.76 173.28 17098.05 88888.00 2017-07-14 05:09:38.000 195 33780.79 173.28 17098.07 88888.00 2017-07-14 05:09:39.000 195 33780.76 173.32 17098.06 88888.00 2017-07-14 05:09:40.000 195 33780.73 173.31 17098.02 37861.64 2017-07-14 05:09:41.000 195 33780.71 173.35 17098.04 88888.00 2017-07-14 05:09:42.000 195 33780.75 173.37 17098.06 88888.00 2017-07-14 05:09:43.000 195 33780.70 173.34 17098.06 88888.00 2017-07-14 05:09:44.000 195 33780.68 173.33 17098.04 88888.00 2017-07-14 05:09:45.000 195 33780.68 173.38 17097.99 37861.63 2017-07-14 05:09:46.000 195 33780.68 173.42 17098.02 88888.00 2017-07-14 05:09:47.000 195 33780.67 173.46 17098.05 88888.00 2017-07-14 05:09:48.000 195 33780.66 173.47 17098.09 88888.00 2017-07-14 05:09:49.000 195 33780.65 173.48 17098.08 88888.00 2017-07-14 05:09:50.000 195 33780.61 173.46 17098.06 37861.55 2017-07-14 05:09:51.000 195 33780.62 173.48 17098.10 88888.00 2017-07-14 05:09:52.000 195 33780.59 173.45 17098.09 88888.00 2017-07-14 05:09:53.000 195 33780.56 173.45 17098.07 88888.00 2017-07-14 05:09:54.000 195 33780.64 173.48 17098.05 88888.00 2017-07-14 05:09:55.000 195 33780.66 173.46 17098.07 37861.57 2017-07-14 05:09:56.000 195 33780.63 173.50 17098.06 88888.00 2017-07-14 05:09:57.000 195 33780.64 173.56 17098.08 88888.00 2017-07-14 05:09:58.000 195 33780.60 173.56 17098.10 88888.00 2017-07-14 05:09:59.000 195 33780.56 173.55 17098.08 88888.00 2017-07-14 05:10:00.000 195 33780.56 173.51 17098.03 37861.57 2017-07-14 05:10:01.000 195 33780.58 173.51 17098.04 88888.00 2017-07-14 05:10:02.000 195 33780.60 173.54 17098.06 88888.00 2017-07-14 05:10:03.000 195 33780.59 173.58 17098.07 88888.00 2017-07-14 05:10:04.000 195 33780.60 173.58 17098.08 88888.00 2017-07-14 05:10:05.000 195 33780.58 173.57 17098.08 37861.58 2017-07-14 05:10:06.000 195 33780.56 173.57 17098.05 88888.00 2017-07-14 05:10:07.000 195 33780.59 173.56 17098.03 88888.00 2017-07-14 05:10:08.000 195 33780.57 173.52 17098.04 88888.00 2017-07-14 05:10:09.000 195 33780.55 173.51 17098.03 88888.00 2017-07-14 05:10:10.000 195 33780.59 173.51 17098.01 37861.50 2017-07-14 05:10:11.000 195 33780.55 173.55 17098.02 88888.00 2017-07-14 05:10:12.000 195 33780.54 173.55 17098.01 88888.00 2017-07-14 05:10:13.000 195 33780.56 173.56 17098.04 88888.00 2017-07-14 05:10:14.000 195 33780.58 173.54 17098.02 88888.00 2017-07-14 05:10:15.000 195 33780.61 173.55 17098.01 37861.61 2017-07-14 05:10:16.000 195 33780.57 173.56 17098.00 88888.00 2017-07-14 05:10:17.000 195 33780.52 173.57 17097.95 88888.00 2017-07-14 05:10:18.000 195 33780.54 173.60 17097.96 88888.00 2017-07-14 05:10:19.000 195 33780.54 173.61 17098.00 88888.00 2017-07-14 05:10:20.000 195 33780.55 173.57 17097.98 37861.46 2017-07-14 05:10:21.000 195 33780.58 173.56 17098.00 88888.00 2017-07-14 05:10:22.000 195 33780.59 173.54 17097.98 88888.00 2017-07-14 05:10:23.000 195 33780.56 173.54 17098.00 88888.00 2017-07-14 05:10:24.000 195 33780.57 173.55 17098.03 88888.00 2017-07-14 05:10:25.000 195 33780.59 173.56 17098.02 37861.59 2017-07-14 05:10:26.000 195 33780.60 173.54 17098.03 88888.00 2017-07-14 05:10:27.000 195 33780.61 173.51 17097.99 88888.00 2017-07-14 05:10:28.000 195 33780.62 173.53 17097.98 88888.00 2017-07-14 05:10:29.000 195 33780.67 173.53 17097.99 88888.00 2017-07-14 05:10:30.000 195 33780.66 173.53 17097.97 37861.57 2017-07-14 05:10:31.000 195 33780.65 173.51 17098.00 88888.00 2017-07-14 05:10:32.000 195 33780.64 173.54 17098.03 88888.00 2017-07-14 05:10:33.000 195 33780.65 173.57 17098.02 88888.00 2017-07-14 05:10:34.000 195 33780.67 173.58 17098.05 88888.00 2017-07-14 05:10:35.000 195 33780.64 173.57 17098.07 37861.54 2017-07-14 05:10:36.000 195 33780.68 173.61 17098.04 88888.00 2017-07-14 05:10:37.000 195 33780.70 173.64 17098.02 88888.00 2017-07-14 05:10:38.000 195 33780.75 173.64 17097.98 88888.00 2017-07-14 05:10:39.000 195 33780.76 173.62 17098.00 88888.00 2017-07-14 05:10:40.000 195 33780.72 173.60 17097.98 37861.61 2017-07-14 05:10:41.000 195 33780.74 173.57 17098.04 88888.00 2017-07-14 05:10:42.000 195 33780.70 173.56 17098.00 88888.00 2017-07-14 05:10:43.000 195 33780.66 173.50 17097.97 88888.00 2017-07-14 05:10:44.000 195 33780.62 173.52 17097.92 88888.00 2017-07-14 05:10:45.000 195 33780.66 173.55 17097.94 37861.61 2017-07-14 05:10:46.000 195 33780.70 173.60 17098.00 88888.00 2017-07-14 05:10:47.000 195 33780.65 173.56 17098.01 88888.00 2017-07-14 05:10:48.000 195 33780.66 173.48 17098.03 88888.00 2017-07-14 05:10:49.000 195 33780.68 173.46 17098.08 88888.00 2017-07-14 05:10:50.000 195 33780.72 173.43 17098.03 37861.61 2017-07-14 05:10:51.000 195 33780.73 173.47 17098.04 88888.00 2017-07-14 05:10:52.000 195 33780.74 173.44 17098.05 88888.00 2017-07-14 05:10:53.000 195 33780.74 173.39 17098.04 88888.00 2017-07-14 05:10:54.000 195 33780.75 173.40 17098.04 88888.00 2017-07-14 05:10:55.000 195 33780.78 173.38 17098.06 37861.64 2017-07-14 05:10:56.000 195 33780.81 173.36 17098.05 88888.00 2017-07-14 05:10:57.000 195 33780.79 173.33 17098.06 88888.00 2017-07-14 05:10:58.000 195 33780.79 173.30 17098.04 88888.00 2017-07-14 05:10:59.000 195 33780.80 173.29 17098.06 88888.00 2017-07-14 05:11:00.000 195 33780.79 173.29 17098.08 37861.79 2017-07-14 05:11:01.000 195 33780.81 173.31 17098.07 88888.00 2017-07-14 05:11:02.000 195 33780.80 173.29 17098.03 88888.00 2017-07-14 05:11:03.000 195 33780.77 173.29 17098.07 88888.00 2017-07-14 05:11:04.000 195 33780.83 173.30 17098.10 88888.00 2017-07-14 05:11:05.000 195 33780.85 173.30 17098.11 37861.79 2017-07-14 05:11:06.000 195 33780.85 173.27 17098.12 88888.00 2017-07-14 05:11:07.000 195 33780.86 173.22 17098.13 88888.00 2017-07-14 05:11:08.000 195 33780.88 173.20 17098.06 88888.00 2017-07-14 05:11:09.000 195 33780.87 173.22 17098.05 88888.00 2017-07-14 05:11:10.000 195 33780.85 173.17 17098.04 37861.83 2017-07-14 05:11:11.000 195 33780.86 173.15 17098.02 88888.00 2017-07-14 05:11:12.000 195 33780.85 173.19 17097.97 88888.00 2017-07-14 05:11:13.000 195 33780.86 173.18 17098.00 88888.00 2017-07-14 05:11:14.000 195 33780.87 173.19 17098.05 88888.00 2017-07-14 05:11:15.000 195 33780.85 173.20 17098.07 37861.76 2017-07-14 05:11:16.000 195 33780.84 173.21 17098.03 88888.00 2017-07-14 05:11:17.000 195 33780.86 173.19 17098.04 88888.00 2017-07-14 05:11:18.000 195 33780.91 173.20 17098.06 88888.00 2017-07-14 05:11:19.000 195 33780.91 173.22 17097.99 88888.00 2017-07-14 05:11:20.000 195 33780.93 173.18 17098.04 37861.93 2017-07-14 05:11:21.000 195 33780.92 173.16 17098.00 88888.00 2017-07-14 05:11:22.000 195 33780.91 173.14 17097.97 88888.00 2017-07-14 05:11:23.000 195 33780.91 173.11 17097.98 88888.00 2017-07-14 05:11:24.000 195 33780.96 173.14 17097.96 88888.00 2017-07-14 05:11:25.000 195 33780.94 173.17 17097.99 37861.95 2017-07-14 05:11:26.000 195 33780.92 173.21 17098.01 88888.00 2017-07-14 05:11:27.000 195 33780.92 173.20 17098.02 88888.00 2017-07-14 05:11:28.000 195 33780.93 173.20 17098.08 88888.00 2017-07-14 05:11:29.000 195 33780.90 173.20 17098.11 88888.00 2017-07-14 05:11:30.000 195 33780.91 173.21 17098.07 37861.82 2017-07-14 05:11:31.000 195 33780.89 173.24 17098.03 88888.00 2017-07-14 05:11:32.000 195 33780.88 173.26 17098.05 88888.00 2017-07-14 05:11:33.000 195 33780.84 173.23 17098.06 88888.00 2017-07-14 05:11:34.000 195 33780.83 173.22 17098.08 88888.00 2017-07-14 05:11:35.000 195 33780.85 173.23 17098.10 37861.83 2017-07-14 05:11:36.000 195 33780.86 173.22 17098.11 88888.00 2017-07-14 05:11:37.000 195 33780.86 173.22 17098.11 88888.00 2017-07-14 05:11:38.000 195 33780.84 173.24 17098.13 88888.00 2017-07-14 05:11:39.000 195 33780.81 173.20 17098.09 88888.00 2017-07-14 05:11:40.000 195 33780.81 173.20 17098.11 37861.84 2017-07-14 05:11:41.000 195 33780.81 173.20 17098.11 88888.00 2017-07-14 05:11:42.000 195 33780.77 173.23 17098.11 88888.00 2017-07-14 05:11:43.000 195 33780.81 173.25 17098.10 88888.00 2017-07-14 05:11:44.000 195 33780.79 173.27 17098.09 88888.00 2017-07-14 05:11:45.000 195 33780.83 173.23 17098.12 37861.85 2017-07-14 05:11:46.000 195 33780.86 173.22 17098.16 88888.00 2017-07-14 05:11:47.000 195 33780.84 173.25 17098.15 88888.00 2017-07-14 05:11:48.000 195 33780.84 173.23 17098.11 88888.00 2017-07-14 05:11:49.000 195 33780.85 173.23 17098.09 88888.00 2017-07-14 05:11:50.000 195 33780.83 173.23 17098.09 37861.82 2017-07-14 05:11:51.000 195 33780.81 173.23 17098.11 88888.00 2017-07-14 05:11:52.000 195 33780.85 173.19 17098.09 88888.00 2017-07-14 05:11:53.000 195 33780.86 173.19 17098.08 88888.00 2017-07-14 05:11:54.000 195 33780.87 173.19 17098.09 88888.00 2017-07-14 05:11:55.000 195 33780.89 173.24 17098.11 37861.77 2017-07-14 05:11:56.000 195 33780.91 173.24 17098.13 88888.00 2017-07-14 05:11:57.000 195 33780.91 173.18 17098.16 88888.00 2017-07-14 05:11:58.000 195 33780.87 173.19 17098.18 88888.00 2017-07-14 05:11:59.000 195 33780.87 173.22 17098.18 88888.00 2017-07-14 05:12:00.000 195 33780.88 173.24 17098.20 37861.79 2017-07-14 05:12:01.000 195 33780.91 173.27 17098.17 88888.00 2017-07-14 05:12:02.000 195 33780.89 173.26 17098.18 88888.00 2017-07-14 05:12:03.000 195 33780.88 173.25 17098.19 88888.00 2017-07-14 05:12:04.000 195 33780.87 173.24 17098.13 88888.00 2017-07-14 05:12:05.000 195 33780.82 173.30 17098.15 37861.89 2017-07-14 05:12:06.000 195 33780.80 173.34 17098.15 88888.00 2017-07-14 05:12:07.000 195 33780.82 173.32 17098.13 88888.00 2017-07-14 05:12:08.000 195 33780.79 173.37 17098.14 88888.00 2017-07-14 05:12:09.000 195 33780.79 173.42 17098.15 88888.00 2017-07-14 05:12:10.000 195 33780.83 173.40 17098.12 37861.88 2017-07-14 05:12:11.000 195 33780.83 173.39 17098.14 88888.00 2017-07-14 05:12:12.000 195 33780.82 173.42 17098.14 88888.00 2017-07-14 05:12:13.000 195 33780.79 173.44 17098.12 88888.00 2017-07-14 05:12:14.000 195 33780.77 173.45 17098.10 88888.00 2017-07-14 05:12:15.000 195 33780.80 173.46 17098.08 37861.76 2017-07-14 05:12:16.000 195 33780.80 173.49 17098.07 88888.00 2017-07-14 05:12:17.000 195 33780.77 173.50 17098.08 88888.00 2017-07-14 05:12:18.000 195 33780.70 173.53 17098.09 88888.00 2017-07-14 05:12:19.000 195 33780.73 173.56 17098.10 88888.00 2017-07-14 05:12:20.000 195 33780.77 173.58 17098.11 37861.77 2017-07-14 05:12:21.000 195 33780.78 173.64 17098.14 88888.00 2017-07-14 05:12:22.000 195 33780.77 173.62 17098.13 88888.00 2017-07-14 05:12:23.000 195 33780.80 173.64 17098.14 88888.00 2017-07-14 05:12:24.000 195 33780.76 173.66 17098.09 88888.00 2017-07-14 05:12:25.000 195 33780.74 173.66 17098.04 37861.81 2017-07-14 05:12:26.000 195 33780.80 173.64 17098.05 88888.00 2017-07-14 05:12:27.000 195 33780.82 173.67 17098.09 88888.00 2017-07-14 05:12:28.000 195 33780.84 173.68 17098.11 88888.00 2017-07-14 05:12:29.000 195 33780.82 173.70 17098.08 88888.00 2017-07-14 05:12:30.000 195 33780.81 173.71 17098.10 37861.73 2017-07-14 05:12:31.000 195 33780.79 173.73 17098.10 88888.00 2017-07-14 05:12:32.000 195 33780.80 173.75 17098.13 88888.00 2017-07-14 05:12:33.000 195 33780.82 173.74 17098.11 88888.00 2017-07-14 05:12:34.000 195 33780.82 173.80 17098.10 88888.00 2017-07-14 05:12:35.000 195 33780.78 173.82 17098.10 37861.79 2017-07-14 05:12:36.000 195 33780.74 173.87 17098.12 88888.00 2017-07-14 05:12:37.000 195 33780.73 173.91 17098.14 88888.00 2017-07-14 05:12:38.000 195 33780.79 173.94 17098.16 88888.00 2017-07-14 05:12:39.000 195 33780.77 173.98 17098.18 88888.00 2017-07-14 05:12:40.000 195 33780.76 174.01 17098.15 37861.71 2017-07-14 05:12:41.000 195 33780.73 174.05 17098.16 88888.00 2017-07-14 05:12:42.000 195 33780.74 174.06 17098.13 88888.00 2017-07-14 05:12:43.000 195 33780.73 174.07 17098.18 88888.00 2017-07-14 05:12:44.000 195 33780.75 174.09 17098.18 88888.00 2017-07-14 05:12:45.000 195 33780.74 174.06 17098.22 37861.91 2017-07-14 05:12:46.000 195 33780.77 174.06 17098.21 88888.00 2017-07-14 05:12:47.000 195 33780.74 174.11 17098.17 88888.00 2017-07-14 05:12:48.000 195 33780.71 174.14 17098.15 88888.00 2017-07-14 05:12:49.000 195 33780.72 174.19 17098.19 88888.00 2017-07-14 05:12:50.000 195 33780.74 174.21 17098.16 37861.88 2017-07-14 05:12:51.000 195 33780.71 174.24 17098.16 88888.00 2017-07-14 05:12:52.000 195 33780.68 174.25 17098.15 88888.00 2017-07-14 05:12:53.000 195 33780.70 174.20 17098.19 88888.00 2017-07-14 05:12:54.000 195 33780.70 174.20 17098.16 88888.00 2017-07-14 05:12:55.000 195 33780.73 174.19 17098.15 37861.80 2017-07-14 05:12:56.000 195 33780.74 174.20 17098.16 88888.00 2017-07-14 05:12:57.000 195 33780.75 174.24 17098.15 88888.00 2017-07-14 05:12:58.000 195 33780.76 174.24 17098.16 88888.00 2017-07-14 05:12:59.000 195 33780.77 174.21 17098.15 88888.00 2017-07-14 05:13:00.000 195 33780.78 174.17 17098.08 37861.74 2017-07-14 05:13:01.000 195 33780.78 174.19 17098.08 88888.00 2017-07-14 05:13:02.000 195 33780.81 174.14 17098.09 88888.00 2017-07-14 05:13:03.000 195 33780.84 174.16 17098.05 88888.00 2017-07-14 05:13:04.000 195 33780.84 174.17 17098.08 88888.00 2017-07-14 05:13:05.000 195 33780.87 174.12 17098.05 37861.89 2017-07-14 05:13:06.000 195 33780.92 174.08 17098.07 88888.00 2017-07-14 05:13:07.000 195 33780.91 174.06 17098.10 88888.00 2017-07-14 05:13:08.000 195 33780.94 174.09 17098.11 88888.00 2017-07-14 05:13:09.000 195 33780.95 174.09 17098.15 88888.00 2017-07-14 05:13:10.000 195 33780.93 174.10 17098.15 37861.83 2017-07-14 05:13:11.000 195 33780.96 174.03 17098.16 88888.00 2017-07-14 05:13:12.000 195 33780.97 174.03 17098.13 88888.00 2017-07-14 05:13:13.000 195 33780.95 174.02 17098.11 88888.00 2017-07-14 05:13:14.000 195 33780.97 173.97 17098.11 88888.00 2017-07-14 05:13:15.000 195 33781.00 173.97 17098.13 37862.02 2017-07-14 05:13:16.000 195 33780.98 173.96 17098.14 88888.00 2017-07-14 05:13:17.000 195 33780.97 173.95 17098.10 88888.00 2017-07-14 05:13:18.000 195 33780.96 173.94 17098.08 88888.00 2017-07-14 05:13:19.000 195 33780.99 173.92 17098.06 88888.00 2017-07-14 05:13:20.000 195 33781.01 173.92 17098.03 37862.00 2017-07-14 05:13:21.000 195 33781.00 173.90 17098.02 88888.00 2017-07-14 05:13:22.000 195 33781.02 173.93 17098.04 88888.00 2017-07-14 05:13:23.000 195 33781.03 173.92 17098.06 88888.00 2017-07-14 05:13:24.000 195 33781.04 173.88 17098.07 88888.00 2017-07-14 05:13:25.000 195 33781.06 173.89 17098.03 37862.02 2017-07-14 05:13:26.000 195 33781.11 173.90 17098.03 88888.00 2017-07-14 05:13:27.000 195 33781.09 173.89 17098.05 88888.00 2017-07-14 05:13:28.000 195 33781.09 173.90 17098.03 88888.00 2017-07-14 05:13:29.000 195 33781.09 173.92 17098.04 88888.00 2017-07-14 05:13:30.000 195 33781.10 173.92 17098.05 37862.16 2017-07-14 05:13:31.000 195 33781.11 173.89 17098.07 88888.00 2017-07-14 05:13:32.000 195 33781.14 173.89 17098.07 88888.00 2017-07-14 05:13:33.000 195 33781.11 173.91 17098.08 88888.00 2017-07-14 05:13:34.000 195 33781.12 173.93 17098.11 88888.00 2017-07-14 05:13:35.000 195 33781.11 173.93 17098.12 37862.18 2017-07-14 05:13:36.000 195 33781.11 173.96 17098.10 88888.00 2017-07-14 05:13:37.000 195 33781.08 173.96 17098.13 88888.00 2017-07-14 05:13:38.000 195 33781.07 173.94 17098.14 88888.00 2017-07-14 05:13:39.000 195 33781.07 173.94 17098.13 88888.00 2017-07-14 05:13:40.000 195 33781.07 173.94 17098.13 37862.05 2017-07-14 05:13:41.000 195 33781.04 173.94 17098.13 88888.00 2017-07-14 05:13:42.000 195 33781.02 173.95 17098.15 88888.00 2017-07-14 05:13:43.000 195 33781.01 173.97 17098.16 88888.00 2017-07-14 05:13:44.000 195 33781.01 173.96 17098.16 88888.00 2017-07-14 05:13:45.000 195 33781.01 173.98 17098.13 37862.01 2017-07-14 05:13:46.000 195 33781.01 174.00 17098.11 88888.00 2017-07-14 05:13:47.000 195 33781.03 174.03 17098.13 88888.00 2017-07-14 05:13:48.000 195 33781.03 174.04 17098.12 88888.00 2017-07-14 05:13:49.000 195 33781.00 174.06 17098.08 88888.00 2017-07-14 05:13:50.000 195 33781.00 174.06 17098.09 37862.14 2017-07-14 05:13:51.000 195 33780.98 174.05 17098.11 88888.00 2017-07-14 05:13:52.000 195 33780.99 174.06 17098.09 88888.00 2017-07-14 05:13:53.000 195 33780.98 174.07 17098.06 88888.00 2017-07-14 05:13:54.000 195 33780.99 174.04 17098.11 88888.00 2017-07-14 05:13:55.000 195 33780.96 174.03 17098.12 37862.04 2017-07-14 05:13:56.000 195 33780.95 174.05 17098.11 88888.00 2017-07-14 05:13:57.000 195 33780.99 174.03 17098.11 88888.00 2017-07-14 05:13:58.000 195 33780.97 174.07 17098.13 88888.00 2017-07-14 05:13:59.000 195 33780.97 174.05 17098.11 88888.00 2017-07-14 05:14:00.000 195 33780.95 174.05 17098.12 37862.06 2017-07-14 05:14:01.000 195 33780.93 174.07 17098.13 88888.00 2017-07-14 05:14:02.000 195 33780.95 174.13 17098.17 88888.00 2017-07-14 05:14:03.000 195 33780.97 174.14 17098.19 88888.00 2017-07-14 05:14:04.000 195 33780.97 174.10 17098.19 88888.00 2017-07-14 05:14:05.000 195 33781.00 174.11 17098.15 37862.02 2017-07-14 05:14:06.000 195 33781.00 174.12 17098.12 88888.00 2017-07-14 05:14:07.000 195 33780.97 174.09 17098.11 88888.00 2017-07-14 05:14:08.000 195 33781.00 174.14 17098.13 88888.00 2017-07-14 05:14:09.000 195 33781.01 174.18 17098.10 88888.00 2017-07-14 05:14:10.000 195 33781.01 174.17 17098.09 37862.04 2017-07-14 05:14:11.000 195 33781.02 174.21 17098.12 88888.00 2017-07-14 05:14:12.000 195 33781.00 174.23 17098.13 88888.00 2017-07-14 05:14:13.000 195 33780.98 174.23 17098.14 88888.00 2017-07-14 05:14:14.000 195 33781.01 174.27 17098.14 88888.00 2017-07-14 05:14:15.000 195 33781.01 174.29 17098.19 37862.00 2017-07-14 05:14:16.000 195 33781.01 174.30 17098.20 88888.00 2017-07-14 05:14:17.000 195 33781.01 174.29 17098.17 88888.00 2017-07-14 05:14:18.000 195 33781.01 174.28 17098.17 88888.00 2017-07-14 05:14:19.000 195 33781.04 174.30 17098.20 88888.00 2017-07-14 05:14:20.000 195 33781.06 174.27 17098.21 37862.08 2017-07-14 05:14:21.000 195 33781.04 174.27 17098.15 88888.00 2017-07-14 05:14:22.000 195 33781.03 174.30 17098.14 88888.00 2017-07-14 05:14:23.000 195 33780.99 174.29 17098.14 88888.00 2017-07-14 05:14:24.000 195 33781.02 174.31 17098.15 88888.00 2017-07-14 05:14:25.000 195 33781.03 174.29 17098.14 37862.10 2017-07-14 05:14:26.000 195 33781.03 174.32 17098.14 88888.00 2017-07-14 05:14:27.000 195 33781.05 174.34 17098.14 88888.00 2017-07-14 05:14:28.000 195 33781.05 174.39 17098.17 88888.00 2017-07-14 05:14:29.000 195 33781.04 174.39 17098.20 88888.00 2017-07-14 05:14:30.000 195 33781.06 174.36 17098.21 37862.02 2017-07-14 05:14:31.000 195 33780.99 174.35 17098.23 88888.00 2017-07-14 05:14:32.000 195 33781.03 174.35 17098.24 88888.00 2017-07-14 05:14:33.000 195 33781.03 174.32 17098.20 88888.00 2017-07-14 05:14:34.000 195 33781.06 174.36 17098.20 88888.00 2017-07-14 05:14:35.000 195 33781.07 174.35 17098.24 37862.12 2017-07-14 05:14:36.000 195 33781.05 174.37 17098.23 88888.00 2017-07-14 05:14:37.000 195 33781.11 174.36 17098.27 88888.00 2017-07-14 05:14:38.000 195 33781.07 174.34 17098.25 88888.00 2017-07-14 05:14:39.000 195 33781.05 174.34 17098.20 88888.00 2017-07-14 05:14:40.000 195 33781.07 174.36 17098.21 37862.05 2017-07-14 05:14:41.000 195 33781.09 174.34 17098.22 88888.00 2017-07-14 05:14:42.000 195 33781.10 174.38 17098.21 88888.00 2017-07-14 05:14:43.000 195 33781.08 174.37 17098.17 88888.00 2017-07-14 05:14:44.000 195 33781.11 174.35 17098.14 88888.00 2017-07-14 05:14:45.000 195 33781.10 174.32 17098.17 37862.11 2017-07-14 05:14:46.000 195 33781.11 174.36 17098.20 88888.00 2017-07-14 05:14:47.000 195 33781.12 174.33 17098.22 88888.00 2017-07-14 05:14:48.000 195 33781.09 174.40 17098.20 88888.00 2017-07-14 05:14:49.000 195 33781.06 174.44 17098.18 88888.00 2017-07-14 05:14:50.000 195 33781.06 174.45 17098.20 37862.05 2017-07-14 05:14:51.000 195 33781.08 174.46 17098.17 88888.00 2017-07-14 05:14:52.000 195 33781.05 174.44 17098.15 88888.00 2017-07-14 05:14:53.000 195 33781.03 174.46 17098.20 88888.00 2017-07-14 05:14:54.000 195 33781.05 174.51 17098.24 88888.00 2017-07-14 05:14:55.000 195 33781.01 174.53 17098.23 37862.05 2017-07-14 05:14:56.000 195 33781.04 174.57 17098.18 88888.00 2017-07-14 05:14:57.000 195 33781.01 174.57 17098.19 88888.00 2017-07-14 05:14:58.000 195 33780.97 174.59 17098.18 88888.00 2017-07-14 05:14:59.000 195 33780.95 174.61 17098.17 88888.00 2017-07-14 05:15:00.000 195 33780.97 174.61 17098.14 37862.12 2017-07-14 05:15:01.000 195 33780.96 174.61 17098.17 88888.00 2017-07-14 05:15:02.000 195 33780.96 174.61 17098.24 88888.00 2017-07-14 05:15:03.000 195 33780.94 174.61 17098.23 88888.00 2017-07-14 05:15:04.000 195 33780.97 174.64 17098.21 88888.00 2017-07-14 05:15:05.000 195 33780.98 174.66 17098.23 37862.12 2017-07-14 05:15:06.000 195 33780.98 174.67 17098.23 88888.00 2017-07-14 05:15:07.000 195 33781.01 174.67 17098.21 88888.00 2017-07-14 05:15:08.000 195 33781.00 174.66 17098.23 88888.00 2017-07-14 05:15:09.000 195 33780.98 174.66 17098.25 88888.00 2017-07-14 05:15:10.000 195 33780.92 174.63 17098.24 37862.02 2017-07-14 05:15:11.000 195 33780.92 174.66 17098.21 88888.00 2017-07-14 05:15:12.000 195 33780.92 174.64 17098.19 88888.00 2017-07-14 05:15:13.000 195 33780.97 174.65 17098.21 88888.00 2017-07-14 05:15:14.000 195 33781.00 174.68 17098.22 88888.00 2017-07-14 05:15:15.000 195 33781.01 174.63 17098.24 37861.96 2017-07-14 05:15:16.000 195 33781.00 174.59 17098.25 88888.00 2017-07-14 05:15:17.000 195 33781.01 174.59 17098.21 88888.00 2017-07-14 05:15:18.000 195 33781.04 174.61 17098.18 88888.00 2017-07-14 05:15:19.000 195 33781.02 174.59 17098.21 88888.00 2017-07-14 05:15:20.000 195 33781.03 174.59 17098.24 37861.97 2017-07-14 05:15:21.000 195 33781.01 174.55 17098.22 88888.00 2017-07-14 05:15:22.000 195 33781.02 174.58 17098.23 88888.00 2017-07-14 05:15:23.000 195 33781.06 174.60 17098.21 88888.00 2017-07-14 05:15:24.000 195 33781.05 174.59 17098.21 88888.00 2017-07-14 05:15:25.000 195 33781.04 174.60 17098.22 37862.01 2017-07-14 05:15:26.000 195 33781.02 174.61 17098.23 88888.00 2017-07-14 05:15:27.000 195 33781.04 174.64 17098.22 88888.00 2017-07-14 05:15:28.000 195 33781.03 174.66 17098.18 88888.00 2017-07-14 05:15:29.000 195 33781.03 174.65 17098.18 88888.00 2017-07-14 05:15:30.000 195 33781.09 174.65 17098.17 37862.13 2017-07-14 05:15:31.000 195 33781.13 174.62 17098.16 88888.00 2017-07-14 05:15:32.000 195 33781.14 174.63 17098.12 88888.00 2017-07-14 05:15:33.000 195 33781.16 174.64 17098.14 88888.00 2017-07-14 05:15:34.000 195 33781.19 174.62 17098.15 88888.00 2017-07-14 05:15:35.000 195 33781.18 174.64 17098.15 37862.18 2017-07-14 05:15:36.000 195 33781.19 174.61 17098.19 88888.00 2017-07-14 05:15:37.000 195 33781.19 174.62 17098.21 88888.00 2017-07-14 05:15:38.000 195 33781.17 174.64 17098.21 88888.00 2017-07-14 05:15:39.000 195 33781.20 174.61 17098.17 88888.00 2017-07-14 05:15:40.000 195 33781.20 174.62 17098.17 37862.30 2017-07-14 05:15:41.000 195 33781.22 174.63 17098.18 88888.00 2017-07-14 05:15:42.000 195 33781.17 174.66 17098.17 88888.00 2017-07-14 05:15:43.000 195 33781.19 174.68 17098.19 88888.00 2017-07-14 05:15:44.000 195 33781.21 174.63 17098.19 88888.00 2017-07-14 05:15:45.000 195 33781.21 174.66 17098.21 37862.17 2017-07-14 05:15:46.000 195 33781.20 174.69 17098.20 88888.00 2017-07-14 05:15:47.000 195 33781.22 174.70 17098.19 88888.00 2017-07-14 05:15:48.000 195 33781.23 174.74 17098.24 88888.00 2017-07-14 05:15:49.000 195 33781.23 174.71 17098.19 88888.00 2017-07-14 05:15:50.000 195 33781.23 174.72 17098.19 37862.21 2017-07-14 05:15:51.000 195 33781.25 174.76 17098.17 88888.00 2017-07-14 05:15:52.000 195 33781.23 174.76 17098.15 88888.00 2017-07-14 05:15:53.000 195 33781.22 174.76 17098.15 88888.00 2017-07-14 05:15:54.000 195 33781.22 174.77 17098.18 88888.00 2017-07-14 05:15:55.000 195 33781.26 174.77 17098.21 37862.13 2017-07-14 05:15:56.000 195 33781.26 174.77 17098.17 88888.00 2017-07-14 05:15:57.000 195 33781.23 174.77 17098.18 88888.00 2017-07-14 05:15:58.000 195 33781.20 174.76 17098.23 88888.00 2017-07-14 05:15:59.000 195 33781.16 174.76 17098.21 88888.00 2017-07-14 05:16:00.000 195 33781.18 174.76 17098.26 37862.22 2017-07-14 05:16:01.000 195 33781.19 174.77 17098.22 88888.00 2017-07-14 05:16:02.000 195 33781.18 174.77 17098.22 88888.00 2017-07-14 05:16:03.000 195 33781.16 174.75 17098.19 88888.00 2017-07-14 05:16:04.000 195 33781.18 174.79 17098.16 88888.00 2017-07-14 05:16:05.000 195 33781.22 174.81 17098.16 37862.19 2017-07-14 05:16:06.000 195 33781.22 174.80 17098.21 88888.00 2017-07-14 05:16:07.000 195 33781.18 174.82 17098.23 88888.00 2017-07-14 05:16:08.000 195 33781.23 174.85 17098.23 88888.00 2017-07-14 05:16:09.000 195 33781.24 174.84 17098.22 88888.00 2017-07-14 05:16:10.000 195 33781.23 174.83 17098.23 37862.24 2017-07-14 05:16:11.000 195 33781.25 174.88 17098.22 88888.00 2017-07-14 05:16:12.000 195 33781.24 174.89 17098.18 88888.00 2017-07-14 05:16:13.000 195 33781.23 174.85 17098.21 88888.00 2017-07-14 05:16:14.000 195 33781.24 174.85 17098.18 88888.00 2017-07-14 05:16:15.000 195 33781.23 174.87 17098.19 37862.22 2017-07-14 05:16:16.000 195 33781.23 174.90 17098.20 88888.00 2017-07-14 05:16:17.000 195 33781.21 174.90 17098.21 88888.00 2017-07-14 05:16:18.000 195 33781.18 174.91 17098.19 88888.00 2017-07-14 05:16:19.000 195 33781.19 174.94 17098.18 88888.00 2017-07-14 05:16:20.000 195 33781.19 174.97 17098.23 37862.26 2017-07-14 05:16:21.000 195 33781.20 174.95 17098.23 88888.00 2017-07-14 05:16:22.000 195 33781.18 174.99 17098.19 88888.00 2017-07-14 05:16:23.000 195 33781.19 175.03 17098.17 88888.00 2017-07-14 05:16:24.000 195 33781.19 175.03 17098.16 88888.00 2017-07-14 05:16:25.000 195 33781.19 175.02 17098.18 37862.18 2017-07-14 05:16:26.000 195 33781.16 175.04 17098.23 88888.00 2017-07-14 05:16:27.000 195 33781.15 175.04 17098.19 88888.00 2017-07-14 05:16:28.000 195 33781.15 175.07 17098.16 88888.00 2017-07-14 05:16:29.000 195 33781.19 175.11 17098.21 88888.00 2017-07-14 05:16:30.000 195 33781.19 175.13 17098.25 37862.16 2017-07-14 05:16:31.000 195 33781.15 175.12 17098.26 88888.00 2017-07-14 05:16:32.000 195 33781.11 175.17 17098.22 88888.00 2017-07-14 05:16:33.000 195 33781.09 175.18 17098.20 88888.00 2017-07-14 05:16:34.000 195 33781.11 175.18 17098.21 88888.00 2017-07-14 05:16:35.000 195 33781.12 175.20 17098.20 37862.20 2017-07-14 05:16:36.000 195 33781.14 175.23 17098.19 88888.00 2017-07-14 05:16:37.000 195 33781.12 175.21 17098.19 88888.00 2017-07-14 05:16:38.000 195 33781.13 175.23 17098.20 88888.00 2017-07-14 05:16:39.000 195 33781.15 175.24 17098.21 88888.00 2017-07-14 05:16:40.000 195 33781.19 175.28 17098.18 37862.13 2017-07-14 05:16:41.000 195 33781.17 175.27 17098.25 88888.00 2017-07-14 05:16:42.000 195 33781.19 175.29 17098.21 88888.00 2017-07-14 05:16:43.000 195 33781.19 175.29 17098.21 88888.00 2017-07-14 05:16:44.000 195 33781.19 175.32 17098.17 88888.00 2017-07-14 05:16:45.000 195 33781.15 175.30 17098.15 37862.17 2017-07-14 05:16:46.000 195 33781.13 175.33 17098.15 88888.00 2017-07-14 05:16:47.000 195 33781.13 175.37 17098.21 88888.00 2017-07-14 05:16:48.000 195 33781.14 175.37 17098.15 88888.00 2017-07-14 05:16:49.000 195 33781.12 175.39 17098.14 88888.00 2017-07-14 05:16:50.000 195 33781.13 175.42 17098.17 37862.12 2017-07-14 05:16:51.000 195 33781.15 175.42 17098.17 88888.00 2017-07-14 05:16:52.000 195 33781.18 175.42 17098.15 88888.00 2017-07-14 05:16:53.000 195 33781.17 175.41 17098.15 88888.00 2017-07-14 05:16:54.000 195 33781.17 175.47 17098.20 88888.00 2017-07-14 05:16:55.000 195 33781.15 175.44 17098.19 37862.19 2017-07-14 05:16:56.000 195 33781.13 175.41 17098.17 88888.00 2017-07-14 05:16:57.000 195 33781.14 175.46 17098.20 88888.00 2017-07-14 05:16:58.000 195 33781.16 175.50 17098.20 88888.00 2017-07-14 05:16:59.000 195 33781.17 175.52 17098.19 88888.00 2017-07-14 05:17:00.000 195 33781.20 175.54 17098.15 37862.20 2017-07-14 05:17:01.000 195 33781.19 175.55 17098.15 88888.00 2017-07-14 05:17:02.000 195 33781.22 175.60 17098.18 88888.00 2017-07-14 05:17:03.000 195 33781.20 175.67 17098.15 88888.00 2017-07-14 05:17:04.000 195 33781.21 175.69 17098.13 88888.00 2017-07-14 05:17:05.000 195 33781.20 175.70 17098.20 37862.31 2017-07-14 05:17:06.000 195 33781.19 175.66 17098.19 88888.00 2017-07-14 05:17:07.000 195 33781.19 175.66 17098.19 88888.00 2017-07-14 05:17:08.000 195 33781.19 175.70 17098.20 88888.00 2017-07-14 05:17:09.000 195 33781.21 175.71 17098.21 88888.00 2017-07-14 05:17:10.000 195 33781.22 175.74 17098.21 37862.29 2017-07-14 05:17:11.000 195 33781.22 175.73 17098.19 88888.00 2017-07-14 05:17:12.000 195 33781.24 175.73 17098.21 88888.00 2017-07-14 05:17:13.000 195 33781.25 175.77 17098.22 88888.00 2017-07-14 05:17:14.000 195 33781.23 175.81 17098.21 88888.00 2017-07-14 05:17:15.000 195 33781.20 175.83 17098.20 37862.17 2017-07-14 05:17:16.000 195 33781.21 175.84 17098.23 88888.00 2017-07-14 05:17:17.000 195 33781.19 175.87 17098.23 88888.00 2017-07-14 05:17:18.000 195 33781.18 175.87 17098.20 88888.00 2017-07-14 05:17:19.000 195 33781.20 175.87 17098.16 88888.00 2017-07-14 05:17:20.000 195 33781.19 175.85 17098.18 37862.12 2017-07-14 05:17:21.000 195 33781.19 175.82 17098.17 88888.00 2017-07-14 05:17:22.000 195 33781.17 175.86 17098.16 88888.00 2017-07-14 05:17:23.000 195 33781.13 175.86 17098.18 88888.00 2017-07-14 05:17:24.000 195 33781.15 175.82 17098.19 88888.00 2017-07-14 05:17:25.000 195 33781.15 175.84 17098.21 37862.25 2017-07-14 05:17:26.000 195 33781.16 175.83 17098.19 88888.00 2017-07-14 05:17:27.000 195 33781.19 175.82 17098.18 88888.00 2017-07-14 05:17:28.000 195 33781.16 175.79 17098.22 88888.00 2017-07-14 05:17:29.000 195 33781.12 175.84 17098.21 88888.00 2017-07-14 05:17:30.000 195 33781.16 175.97 17098.18 37862.10 2017-07-14 05:17:31.000 195 33781.14 175.96 17098.16 88888.00 2017-07-14 05:17:32.000 195 33781.15 175.94 17098.16 88888.00 2017-07-14 05:17:33.000 195 33781.17 175.94 17098.17 88888.00 2017-07-14 05:17:34.000 195 33781.19 175.95 17098.16 88888.00 2017-07-14 05:17:35.000 195 33781.23 175.91 17098.17 37862.09 2017-07-14 05:17:36.000 195 33781.21 175.94 17098.18 88888.00 2017-07-14 05:17:37.000 195 33781.19 175.92 17098.19 88888.00 2017-07-14 05:17:38.000 195 33781.22 175.96 17098.21 88888.00 2017-07-14 05:17:39.000 195 33781.18 175.98 17098.22 88888.00 2017-07-14 05:17:40.000 195 33781.12 175.99 17098.22 37862.15 2017-07-14 05:17:41.000 195 33781.12 175.99 17098.24 88888.00 2017-07-14 05:17:42.000 195 33781.15 175.96 17098.21 88888.00 2017-07-14 05:17:43.000 195 33781.16 175.94 17098.18 88888.00 2017-07-14 05:17:44.000 195 33781.16 175.92 17098.21 88888.00 2017-07-14 05:17:45.000 195 33781.13 175.89 17098.19 37862.21 2017-07-14 05:17:46.000 195 33781.11 175.92 17098.15 88888.00 2017-07-14 05:17:47.000 195 33781.12 175.98 17098.17 88888.00 2017-07-14 05:17:48.000 195 33781.08 176.00 17098.20 88888.00 2017-07-14 05:17:49.000 195 33781.06 176.01 17098.18 88888.00 2017-07-14 05:17:50.000 195 33781.12 176.02 17098.16 37862.05 2017-07-14 05:17:51.000 195 33781.10 175.99 17098.16 88888.00 2017-07-14 05:17:52.000 195 33781.06 176.00 17098.20 88888.00 2017-07-14 05:17:53.000 195 33781.07 176.04 17098.20 88888.00 2017-07-14 05:17:54.000 195 33781.07 176.01 17098.21 88888.00 2017-07-14 05:17:55.000 195 33781.06 175.99 17098.24 37862.12 2017-07-14 05:17:56.000 195 33781.07 175.93 17098.20 88888.00 2017-07-14 05:17:57.000 195 33781.09 175.98 17098.19 88888.00 2017-07-14 05:17:58.000 195 33781.12 176.07 17098.22 88888.00 2017-07-14 05:17:59.000 195 33781.12 176.06 17098.21 88888.00 2017-07-14 05:18:00.000 195 33781.13 176.02 17098.23 37862.10 2017-07-14 05:18:01.000 195 33781.14 176.01 17098.26 88888.00 2017-07-14 05:18:02.000 195 33781.14 176.00 17098.22 88888.00 2017-07-14 05:18:03.000 195 33781.18 176.05 17098.25 88888.00 2017-07-14 05:18:04.000 195 33781.19 176.01 17098.27 88888.00 2017-07-14 05:18:05.000 195 33781.20 176.00 17098.23 37862.16 2017-07-14 05:18:06.000 195 33781.20 176.00 17098.18 88888.00 2017-07-14 05:18:07.000 195 33781.22 175.96 17098.21 88888.00 2017-07-14 05:18:08.000 195 33781.24 175.93 17098.23 88888.00 2017-07-14 05:18:09.000 195 33781.22 175.96 17098.24 88888.00 2017-07-14 05:18:10.000 195 33781.19 176.02 17098.25 37862.08 2017-07-14 05:18:11.000 195 33781.12 176.02 17098.25 88888.00 2017-07-14 05:18:12.000 195 33781.11 175.97 17098.19 88888.00 2017-07-14 05:18:13.000 195 33781.13 175.97 17098.17 88888.00 2017-07-14 05:18:14.000 195 33781.15 175.99 17098.20 88888.00 2017-07-14 05:18:15.000 195 33781.18 175.99 17098.19 37862.18 2017-07-14 05:18:16.000 195 33781.19 176.02 17098.21 88888.00 2017-07-14 05:18:17.000 195 33781.20 176.03 17098.24 88888.00 2017-07-14 05:18:18.000 195 33781.24 176.01 17098.24 88888.00 2017-07-14 05:18:19.000 195 33781.25 176.02 17098.23 88888.00 2017-07-14 05:18:20.000 195 33781.21 176.00 17098.17 37862.36 2017-07-14 05:18:21.000 195 33781.21 176.00 17098.16 88888.00 2017-07-14 05:18:22.000 195 33781.22 176.01 17098.19 88888.00 2017-07-14 05:18:23.000 195 33781.23 176.02 17098.19 88888.00 2017-07-14 05:18:24.000 195 33781.19 176.03 17098.20 88888.00 2017-07-14 05:18:25.000 195 33781.17 176.07 17098.17 37862.16 2017-07-14 05:18:26.000 195 33781.23 176.09 17098.18 88888.00 2017-07-14 05:18:27.000 195 33781.26 176.11 17098.24 88888.00 2017-07-14 05:18:28.000 195 33781.25 176.13 17098.25 88888.00 2017-07-14 05:18:29.000 195 33781.26 176.11 17098.24 88888.00 2017-07-14 05:18:30.000 195 33781.23 176.12 17098.26 37862.21 2017-07-14 05:18:31.000 195 33781.20 176.12 17098.28 88888.00 2017-07-14 05:18:32.000 195 33781.22 176.14 17098.28 88888.00 2017-07-14 05:18:33.000 195 33781.21 176.12 17098.31 88888.00 2017-07-14 05:18:34.000 195 33781.23 176.13 17098.30 88888.00 2017-07-14 05:18:35.000 195 33781.26 176.14 17098.29 37862.32 2017-07-14 05:18:36.000 195 33781.27 176.18 17098.30 88888.00 2017-07-14 05:18:37.000 195 33781.26 176.20 17098.28 88888.00 2017-07-14 05:18:38.000 195 33781.23 176.23 17098.24 88888.00 2017-07-14 05:18:39.000 195 33781.22 176.29 17098.22 88888.00 2017-07-14 05:18:40.000 195 33781.24 176.30 17098.21 37862.25 2017-07-14 05:18:41.000 195 33781.28 176.35 17098.28 88888.00 2017-07-14 05:18:42.000 195 33781.30 176.41 17098.25 88888.00 2017-07-14 05:18:43.000 195 33781.30 176.42 17098.25 88888.00 2017-07-14 05:18:44.000 195 33781.28 176.41 17098.22 88888.00 2017-07-14 05:18:45.000 195 33781.29 176.42 17098.28 37862.31 2017-07-14 05:18:46.000 195 33781.26 176.48 17098.26 88888.00 2017-07-14 05:18:47.000 195 33781.24 176.47 17098.29 88888.00 2017-07-14 05:18:48.000 195 33781.24 176.46 17098.30 88888.00 2017-07-14 05:18:49.000 195 33781.23 176.45 17098.27 88888.00 2017-07-14 05:18:50.000 195 33781.23 176.48 17098.28 37862.27 2017-07-14 05:18:51.000 195 33781.27 176.52 17098.27 88888.00 2017-07-14 05:18:52.000 195 33781.26 176.56 17098.23 88888.00 2017-07-14 05:18:53.000 195 33781.25 176.57 17098.22 88888.00 2017-07-14 05:18:54.000 195 33781.21 176.58 17098.24 88888.00 2017-07-14 05:18:55.000 195 33781.20 176.60 17098.26 37862.25 2017-07-14 05:18:56.000 195 33781.23 176.58 17098.27 88888.00 2017-07-14 05:18:57.000 195 33781.21 176.60 17098.27 88888.00 2017-07-14 05:18:58.000 195 33781.18 176.63 17098.28 88888.00 2017-07-14 05:18:59.000 195 33781.17 176.67 17098.29 88888.00 2017-07-14 05:19:00.000 195 33781.17 176.71 17098.32 37862.28 2017-07-14 05:19:01.000 195 33781.18 176.74 17098.32 88888.00 2017-07-14 05:19:02.000 195 33781.16 176.73 17098.35 88888.00 2017-07-14 05:19:03.000 195 33781.20 176.76 17098.33 88888.00 2017-07-14 05:19:04.000 195 33781.21 176.77 17098.32 88888.00 2017-07-14 05:19:05.000 195 33781.21 176.77 17098.34 37862.24 2017-07-14 05:19:06.000 195 33781.22 176.79 17098.33 88888.00 2017-07-14 05:19:07.000 195 33781.23 176.81 17098.32 88888.00 2017-07-14 05:19:08.000 195 33781.24 176.85 17098.34 88888.00 2017-07-14 05:19:09.000 195 33781.23 176.82 17098.34 88888.00 2017-07-14 05:19:10.000 195 33781.25 176.80 17098.32 37862.25 2017-07-14 05:19:11.000 195 33781.29 176.81 17098.28 88888.00 2017-07-14 05:19:12.000 195 33781.30 176.82 17098.30 88888.00 2017-07-14 05:19:13.000 195 33781.30 176.84 17098.32 88888.00 2017-07-14 05:19:14.000 195 33781.30 176.86 17098.28 88888.00 2017-07-14 05:19:15.000 195 33781.30 176.86 17098.26 37862.19 2017-07-14 05:19:16.000 195 33781.30 176.85 17098.32 88888.00 2017-07-14 05:19:17.000 195 33781.28 176.83 17098.29 88888.00 2017-07-14 05:19:18.000 195 33781.30 176.80 17098.26 88888.00 2017-07-14 05:19:19.000 195 33781.30 176.82 17098.24 88888.00 2017-07-14 05:19:20.000 195 33781.33 176.86 17098.25 37862.27 2017-07-14 05:19:21.000 195 33781.33 176.84 17098.28 88888.00 2017-07-14 05:19:22.000 195 33781.33 176.82 17098.24 88888.00 2017-07-14 05:19:23.000 195 33781.34 176.84 17098.22 88888.00 2017-07-14 05:19:24.000 195 33781.31 176.84 17098.27 88888.00 2017-07-14 05:19:25.000 195 33781.33 176.83 17098.28 37862.28 2017-07-14 05:19:26.000 195 33781.31 176.81 17098.27 88888.00 2017-07-14 05:19:27.000 195 33781.28 176.82 17098.28 88888.00 2017-07-14 05:19:28.000 195 33781.28 176.82 17098.27 88888.00 2017-07-14 05:19:29.000 195 33781.31 176.83 17098.26 88888.00 2017-07-14 05:19:30.000 195 33781.32 176.81 17098.24 37862.28 2017-07-14 05:19:31.000 195 33781.34 176.85 17098.21 88888.00 2017-07-14 05:19:32.000 195 33781.32 176.90 17098.23 88888.00 2017-07-14 05:19:33.000 195 33781.33 176.87 17098.22 88888.00 2017-07-14 05:19:34.000 195 33781.32 176.84 17098.23 88888.00 2017-07-14 05:19:35.000 195 33781.29 176.81 17098.20 37862.37 2017-07-14 05:19:36.000 195 33781.25 176.81 17098.19 88888.00 2017-07-14 05:19:37.000 195 33781.27 176.84 17098.17 88888.00 2017-07-14 05:19:38.000 195 33781.29 176.86 17098.20 88888.00 2017-07-14 05:19:39.000 195 33781.29 176.87 17098.23 88888.00 2017-07-14 05:19:40.000 195 33781.29 176.90 17098.22 37862.25 2017-07-14 05:19:41.000 195 33781.34 176.90 17098.25 88888.00 2017-07-14 05:19:42.000 195 33781.33 176.92 17098.28 88888.00 2017-07-14 05:19:43.000 195 33781.29 176.89 17098.27 88888.00 2017-07-14 05:19:44.000 195 33781.29 176.92 17098.22 88888.00 2017-07-14 05:19:45.000 195 33781.29 176.94 17098.20 37862.27 2017-07-14 05:19:46.000 195 33781.27 176.95 17098.22 88888.00 2017-07-14 05:19:47.000 195 33781.25 176.94 17098.21 88888.00 2017-07-14 05:19:48.000 195 33781.23 176.92 17098.22 88888.00 2017-07-14 05:19:49.000 195 33781.23 176.91 17098.21 88888.00 2017-07-14 05:19:50.000 195 33781.24 176.92 17098.24 37862.30 2017-07-14 05:19:51.000 195 33781.27 176.91 17098.24 88888.00 2017-07-14 05:19:52.000 195 33781.28 176.92 17098.25 88888.00 2017-07-14 05:19:53.000 195 33781.28 176.93 17098.23 88888.00 2017-07-14 05:19:54.000 195 33781.29 176.96 17098.19 88888.00 2017-07-14 05:19:55.000 195 33781.29 177.01 17098.19 37862.25 2017-07-14 05:19:56.000 195 33781.28 176.99 17098.20 88888.00 2017-07-14 05:19:57.000 195 33781.26 176.97 17098.18 88888.00 2017-07-14 05:19:58.000 195 33781.25 176.99 17098.19 88888.00 2017-07-14 05:19:59.000 195 33781.24 176.98 17098.18 88888.00 2017-07-14 05:20:00.000 195 33781.24 177.04 17098.18 37862.29 2017-07-14 05:20:01.000 195 33781.22 177.05 17098.23 88888.00 2017-07-14 05:20:02.000 195 33781.24 177.05 17098.19 88888.00 2017-07-14 05:20:03.000 195 33781.26 177.07 17098.18 88888.00 2017-07-14 05:20:04.000 195 33781.30 177.09 17098.17 88888.00 2017-07-14 05:20:05.000 195 33781.33 177.07 17098.16 37862.46 2017-07-14 05:20:06.000 195 33781.32 177.05 17098.21 88888.00 2017-07-14 05:20:07.000 195 33781.29 177.07 17098.22 88888.00 2017-07-14 05:20:08.000 195 33781.33 177.10 17098.25 88888.00 2017-07-14 05:20:09.000 195 33781.28 177.13 17098.20 88888.00 2017-07-14 05:20:10.000 195 33781.27 177.15 17098.20 37862.29 2017-07-14 05:20:11.000 195 33781.28 177.15 17098.20 88888.00 2017-07-14 05:20:12.000 195 33781.32 177.17 17098.19 88888.00 2017-07-14 05:20:13.000 195 33781.36 177.18 17098.25 88888.00 2017-07-14 05:20:14.000 195 33781.38 177.19 17098.25 88888.00 2017-07-14 05:20:15.000 195 33781.34 177.19 17098.25 37862.28 2017-07-14 05:20:16.000 195 33781.33 177.22 17098.29 88888.00 2017-07-14 05:20:17.000 195 33781.30 177.24 17098.26 88888.00 2017-07-14 05:20:18.000 195 33781.31 177.18 17098.24 88888.00 2017-07-14 05:20:19.000 195 33781.32 177.16 17098.26 88888.00 2017-07-14 05:20:20.000 195 33781.31 177.19 17098.27 37862.34 2017-07-14 05:20:21.000 195 33781.30 177.14 17098.23 88888.00 2017-07-14 05:20:22.000 195 33781.35 177.13 17098.24 88888.00 2017-07-14 05:20:23.000 195 33781.34 177.14 17098.26 88888.00 2017-07-14 05:20:24.000 195 33781.33 177.12 17098.23 88888.00 2017-07-14 05:20:25.000 195 33781.33 177.08 17098.22 37862.32 2017-07-14 05:20:26.000 195 33781.36 177.09 17098.23 88888.00 2017-07-14 05:20:27.000 195 33781.35 177.12 17098.21 88888.00 2017-07-14 05:20:28.000 195 33781.37 177.12 17098.20 88888.00 2017-07-14 05:20:29.000 195 33781.36 177.08 17098.18 88888.00 2017-07-14 05:20:30.000 195 33781.37 177.09 17098.16 37862.31 2017-07-14 05:20:31.000 195 33781.38 177.09 17098.20 88888.00 2017-07-14 05:20:32.000 195 33781.37 177.07 17098.18 88888.00 2017-07-14 05:20:33.000 195 33781.38 177.04 17098.19 88888.00 2017-07-14 05:20:34.000 195 33781.43 177.05 17098.19 88888.00 2017-07-14 05:20:35.000 195 33781.44 177.06 17098.21 37862.39 2017-07-14 05:20:36.000 195 33781.45 177.06 17098.24 88888.00 2017-07-14 05:20:37.000 195 33781.46 177.06 17098.22 88888.00 2017-07-14 05:20:38.000 195 33781.48 177.08 17098.21 88888.00 2017-07-14 05:20:39.000 195 33781.45 177.03 17098.25 88888.00 2017-07-14 05:20:40.000 195 33781.49 177.04 17098.26 37862.49 2017-07-14 05:20:41.000 195 33781.47 176.99 17098.24 88888.00 2017-07-14 05:20:42.000 195 33781.48 176.98 17098.22 88888.00 2017-07-14 05:20:43.000 195 33781.46 177.03 17098.22 88888.00 2017-07-14 05:20:44.000 195 33781.48 177.04 17098.23 88888.00 2017-07-14 05:20:45.000 195 33781.48 177.02 17098.21 37862.49 2017-07-14 05:20:46.000 195 33781.51 177.02 17098.23 88888.00 2017-07-14 05:20:47.000 195 33781.49 177.01 17098.24 88888.00 2017-07-14 05:20:48.000 195 33781.50 177.04 17098.24 88888.00 2017-07-14 05:20:49.000 195 33781.50 177.04 17098.23 88888.00 2017-07-14 05:20:50.000 195 33781.53 177.03 17098.22 37862.53 2017-07-14 05:20:51.000 195 33781.54 177.04 17098.23 88888.00 2017-07-14 05:20:52.000 195 33781.53 177.04 17098.19 88888.00 2017-07-14 05:20:53.000 195 33781.51 177.06 17098.16 88888.00 2017-07-14 05:20:54.000 195 33781.56 177.06 17098.17 88888.00 2017-07-14 05:20:55.000 195 33781.58 177.06 17098.18 37862.46 2017-07-14 05:20:56.000 195 33781.53 177.06 17098.18 88888.00 2017-07-14 05:20:57.000 195 33781.52 177.08 17098.17 88888.00 2017-07-14 05:20:58.000 195 33781.55 177.03 17098.20 88888.00 2017-07-14 05:20:59.000 195 33781.56 177.01 17098.20 88888.00 2017-07-14 05:21:00.000 195 33781.58 177.04 17098.20 37862.49 2017-07-14 05:21:01.000 195 33781.54 177.05 17098.25 88888.00 2017-07-14 05:21:02.000 195 33781.52 177.10 17098.23 88888.00 2017-07-14 05:21:03.000 195 33781.52 177.14 17098.26 88888.00 2017-07-14 05:21:04.000 195 33781.52 177.16 17098.28 88888.00 2017-07-14 05:21:05.000 195 33781.54 177.14 17098.23 37862.49 2017-07-14 05:21:06.000 195 33781.52 177.12 17098.23 88888.00 2017-07-14 05:21:07.000 195 33781.48 177.11 17098.21 88888.00 2017-07-14 05:21:08.000 195 33781.48 177.10 17098.23 88888.00 2017-07-14 05:21:09.000 195 33781.50 177.12 17098.22 88888.00 2017-07-14 05:21:10.000 195 33781.50 177.12 17098.22 37862.51 2017-07-14 05:21:11.000 195 33781.54 177.16 17098.19 88888.00 2017-07-14 05:21:12.000 195 33781.56 177.17 17098.14 88888.00 2017-07-14 05:21:13.000 195 33781.53 177.17 17098.18 88888.00 2017-07-14 05:21:14.000 195 33781.53 177.15 17098.17 88888.00 2017-07-14 05:21:15.000 195 33781.50 177.21 17098.20 37862.56 2017-07-14 05:21:16.000 195 33781.47 177.24 17098.17 88888.00 2017-07-14 05:21:17.000 195 33781.46 177.21 17098.17 88888.00 2017-07-14 05:21:18.000 195 33781.49 177.26 17098.18 88888.00 2017-07-14 05:21:19.000 195 33781.53 177.24 17098.25 88888.00 2017-07-14 05:21:20.000 195 33781.55 177.24 17098.23 37862.53 2017-07-14 05:21:21.000 195 33781.59 177.25 17098.21 88888.00 2017-07-14 05:21:22.000 195 33781.62 177.22 17098.20 88888.00 2017-07-14 05:21:23.000 195 33781.60 177.27 17098.22 88888.00 2017-07-14 05:21:24.000 195 33781.57 177.32 17098.22 88888.00 2017-07-14 05:21:25.000 195 33781.56 177.36 17098.21 37862.41 2017-07-14 05:21:26.000 195 33781.56 177.31 17098.21 88888.00 2017-07-14 05:21:27.000 195 33781.54 177.29 17098.21 88888.00 2017-07-14 05:21:28.000 195 33781.54 177.31 17098.19 88888.00 2017-07-14 05:21:29.000 195 33781.55 177.29 17098.17 88888.00 2017-07-14 05:21:30.000 195 33781.51 177.26 17098.14 37862.48 2017-07-14 05:21:31.000 195 33781.49 177.28 17098.15 88888.00 2017-07-14 05:21:32.000 195 33781.50 177.31 17098.22 88888.00 2017-07-14 05:21:33.000 195 33781.46 177.29 17098.21 88888.00 2017-07-14 05:21:34.000 195 33781.43 177.31 17098.18 88888.00 2017-07-14 05:21:35.000 195 33781.43 177.37 17098.15 37862.43 2017-07-14 05:21:36.000 195 33781.48 177.39 17098.17 88888.00 2017-07-14 05:21:37.000 195 33781.48 177.37 17098.20 88888.00 2017-07-14 05:21:38.000 195 33781.43 177.36 17098.19 88888.00 2017-07-14 05:21:39.000 195 33781.45 177.37 17098.25 88888.00 2017-07-14 05:21:40.000 195 33781.46 177.40 17098.20 37862.37 2017-07-14 05:21:41.000 195 33781.46 177.43 17098.19 88888.00 2017-07-14 05:21:42.000 195 33781.48 177.43 17098.23 88888.00 2017-07-14 05:21:43.000 195 33781.46 177.46 17098.21 88888.00 2017-07-14 05:21:44.000 195 33781.49 177.44 17098.21 88888.00 2017-07-14 05:21:45.000 195 33781.47 177.41 17098.25 37862.49 2017-07-14 05:21:46.000 195 33781.48 177.39 17098.25 88888.00 2017-07-14 05:21:47.000 195 33781.43 177.39 17098.24 88888.00 2017-07-14 05:21:48.000 195 33781.43 177.40 17098.25 88888.00 2017-07-14 05:21:49.000 195 33781.42 177.43 17098.25 88888.00 2017-07-14 05:21:50.000 195 33781.40 177.43 17098.28 37862.51 2017-07-14 05:21:51.000 195 33781.38 177.45 17098.27 88888.00 2017-07-14 05:21:52.000 195 33781.42 177.49 17098.28 88888.00 2017-07-14 05:21:53.000 195 33781.40 177.49 17098.25 88888.00 2017-07-14 05:21:54.000 195 33781.36 177.48 17098.24 88888.00 2017-07-14 05:21:55.000 195 33781.33 177.50 17098.22 37862.40 2017-07-14 05:21:56.000 195 33781.34 177.48 17098.23 88888.00 2017-07-14 05:21:57.000 195 33781.37 177.47 17098.23 88888.00 2017-07-14 05:21:58.000 195 33781.35 177.47 17098.23 88888.00 2017-07-14 05:21:59.000 195 33781.35 177.47 17098.19 88888.00 2017-07-14 05:22:00.000 195 33781.37 177.47 17098.18 37862.34 2017-07-14 05:22:01.000 195 33781.36 177.49 17098.24 88888.00 2017-07-14 05:22:02.000 195 33781.35 177.50 17098.23 88888.00 2017-07-14 05:22:03.000 195 33781.40 177.50 17098.23 88888.00 2017-07-14 05:22:04.000 195 33781.40 177.54 17098.23 88888.00 2017-07-14 05:22:05.000 195 33781.38 177.53 17098.27 37862.29 2017-07-14 05:22:06.000 195 33781.35 177.53 17098.30 88888.00 2017-07-14 05:22:07.000 195 33781.35 177.55 17098.29 88888.00 2017-07-14 05:22:08.000 195 33781.35 177.54 17098.24 88888.00 2017-07-14 05:22:09.000 195 33781.36 177.53 17098.23 88888.00 2017-07-14 05:22:10.000 195 33781.31 177.54 17098.25 37862.41 2017-07-14 05:22:11.000 195 33781.31 177.53 17098.24 88888.00 2017-07-14 05:22:12.000 195 33781.33 177.57 17098.23 88888.00 2017-07-14 05:22:13.000 195 33781.34 177.57 17098.21 88888.00 2017-07-14 05:22:14.000 195 33781.37 177.61 17098.20 88888.00 2017-07-14 05:22:15.000 195 33781.37 177.60 17098.23 37862.32 2017-07-14 05:22:16.000 195 33781.36 177.66 17098.30 88888.00 2017-07-14 05:22:17.000 195 33781.35 177.71 17098.25 88888.00 2017-07-14 05:22:18.000 195 33781.37 177.71 17098.23 88888.00 2017-07-14 05:22:19.000 195 33781.37 177.73 17098.24 88888.00 2017-07-14 05:22:20.000 195 33781.39 177.73 17098.26 37862.38 2017-07-14 05:22:21.000 195 33781.35 177.74 17098.27 88888.00 2017-07-14 05:22:22.000 195 33781.39 177.69 17098.29 88888.00 2017-07-14 05:22:23.000 195 33781.38 177.68 17098.31 88888.00 2017-07-14 05:22:24.000 195 33781.36 177.68 17098.31 88888.00 2017-07-14 05:22:25.000 195 33781.34 177.65 17098.29 37862.39 2017-07-14 05:22:26.000 195 33781.35 177.67 17098.30 88888.00 2017-07-14 05:22:27.000 195 33781.36 177.69 17098.27 88888.00 2017-07-14 05:22:28.000 195 33781.41 177.69 17098.30 88888.00 2017-07-14 05:22:29.000 195 33781.38 177.72 17098.29 88888.00 2017-07-14 05:22:30.000 195 33781.40 177.72 17098.27 37862.36 2017-07-14 05:22:31.000 195 33781.39 177.76 17098.32 88888.00 2017-07-14 05:22:32.000 195 33781.40 177.73 17098.29 88888.00 2017-07-14 05:22:33.000 195 33781.37 177.72 17098.23 88888.00 2017-07-14 05:22:34.000 195 33781.36 177.75 17098.23 88888.00 2017-07-14 05:22:35.000 195 33781.38 177.75 17098.27 37862.42 2017-07-14 05:22:36.000 195 33781.41 177.73 17098.24 88888.00 2017-07-14 05:22:37.000 195 33781.40 177.74 17098.27 88888.00 2017-07-14 05:22:38.000 195 33781.43 177.77 17098.28 88888.00 2017-07-14 05:22:39.000 195 33781.44 177.77 17098.33 88888.00 2017-07-14 05:22:40.000 195 33781.42 177.80 17098.33 37862.37 2017-07-14 05:22:41.000 195 33781.43 177.80 17098.31 88888.00 2017-07-14 05:22:42.000 195 33781.42 177.77 17098.29 88888.00 2017-07-14 05:22:43.000 195 33781.44 177.75 17098.27 88888.00 2017-07-14 05:22:44.000 195 33781.46 177.77 17098.32 88888.00 2017-07-14 05:22:45.000 195 33781.43 177.76 17098.33 37862.40 2017-07-14 05:22:46.000 195 33781.45 177.75 17098.31 88888.00 2017-07-14 05:22:47.000 195 33781.44 177.76 17098.30 88888.00 2017-07-14 05:22:48.000 195 33781.45 177.76 17098.28 88888.00 2017-07-14 05:22:49.000 195 33781.45 177.78 17098.28 88888.00 2017-07-14 05:22:50.000 195 33781.46 177.78 17098.28 37862.43 2017-07-14 05:22:51.000 195 33781.47 177.78 17098.23 88888.00 2017-07-14 05:22:52.000 195 33781.42 177.79 17098.21 88888.00 2017-07-14 05:22:53.000 195 33781.38 177.80 17098.21 88888.00 2017-07-14 05:22:54.000 195 33781.44 177.80 17098.22 88888.00 2017-07-14 05:22:55.000 195 33781.47 177.83 17098.28 37862.42 2017-07-14 05:22:56.000 195 33781.48 177.84 17098.30 88888.00 2017-07-14 05:22:57.000 195 33781.44 177.84 17098.28 88888.00 2017-07-14 05:22:58.000 195 33781.46 177.86 17098.25 88888.00 2017-07-14 05:22:59.000 195 33781.49 177.87 17098.25 88888.00 2017-07-14 05:23:00.000 195 33781.47 177.84 17098.24 37862.46 2017-07-14 05:23:01.000 195 33781.44 177.89 17098.24 88888.00 2017-07-14 05:23:02.000 195 33781.45 177.92 17098.23 88888.00 2017-07-14 05:23:03.000 195 33781.49 177.94 17098.16 88888.00 2017-07-14 05:23:04.000 195 33781.49 177.96 17098.19 88888.00 2017-07-14 05:23:05.000 195 33781.46 177.98 17098.28 37862.44 2017-07-14 05:23:06.000 195 33781.46 178.00 17098.31 88888.00 2017-07-14 05:23:07.000 195 33781.46 178.01 17098.26 88888.00 2017-07-14 05:23:08.000 195 33781.50 178.02 17098.22 88888.00 2017-07-14 05:23:09.000 195 33781.46 178.06 17098.23 88888.00 2017-07-14 05:23:10.000 195 33781.47 178.05 17098.24 37862.50 2017-07-14 05:23:11.000 195 33781.49 178.03 17098.27 88888.00 2017-07-14 05:23:12.000 195 33781.49 178.02 17098.26 88888.00 2017-07-14 05:23:13.000 195 33781.52 178.00 17098.24 88888.00 2017-07-14 05:23:14.000 195 33781.51 177.99 17098.26 88888.00 2017-07-14 05:23:15.000 195 33781.49 177.99 17098.26 37862.39 2017-07-14 05:23:16.000 195 33781.47 177.97 17098.25 88888.00 2017-07-14 05:23:17.000 195 33781.49 177.93 17098.22 88888.00 2017-07-14 05:23:18.000 195 33781.49 177.95 17098.18 88888.00 2017-07-14 05:23:19.000 195 33781.43 177.97 17098.19 88888.00 2017-07-14 05:23:20.000 195 33781.45 177.96 17098.22 37862.39 2017-07-14 05:23:21.000 195 33781.48 177.93 17098.21 88888.00 2017-07-14 05:23:22.000 195 33781.46 177.93 17098.22 88888.00 2017-07-14 05:23:23.000 195 33781.45 177.88 17098.25 88888.00 2017-07-14 05:23:24.000 195 33781.50 177.91 17098.22 88888.00 2017-07-14 05:23:25.000 195 33781.48 177.92 17098.21 37862.36 2017-07-14 05:23:26.000 195 33781.46 177.97 17098.24 88888.00 2017-07-14 05:23:27.000 195 33781.43 177.99 17098.26 88888.00 2017-07-14 05:23:28.000 195 33781.44 177.99 17098.26 88888.00 2017-07-14 05:23:29.000 195 33781.43 178.00 17098.26 88888.00 2017-07-14 05:23:30.000 195 33781.46 177.99 17098.21 37862.47 2017-07-14 05:23:31.000 195 33781.46 177.98 17098.19 88888.00 2017-07-14 05:23:32.000 195 33781.42 177.96 17098.23 88888.00 2017-07-14 05:23:33.000 195 33781.40 178.00 17098.23 88888.00 2017-07-14 05:23:34.000 195 33781.42 177.96 17098.17 88888.00 2017-07-14 05:23:35.000 195 33781.43 177.94 17098.19 37862.40 2017-07-14 05:23:36.000 195 33781.38 177.96 17098.19 88888.00 2017-07-14 05:23:37.000 195 33781.37 178.00 17098.14 88888.00 2017-07-14 05:23:38.000 195 33781.40 177.97 17098.16 88888.00 2017-07-14 05:23:39.000 195 33781.40 177.97 17098.18 88888.00 2017-07-14 05:23:40.000 195 33781.42 177.96 17098.18 37862.39 2017-07-14 05:23:41.000 195 33781.44 177.96 17098.20 88888.00 2017-07-14 05:23:42.000 195 33781.38 177.96 17098.20 88888.00 2017-07-14 05:23:43.000 195 33781.42 177.94 17098.15 88888.00 2017-07-14 05:23:44.000 195 33781.41 177.96 17098.08 88888.00 2017-07-14 05:23:45.000 195 33781.41 177.93 17098.13 37862.44 2017-07-14 05:23:46.000 195 33781.41 177.94 17098.16 88888.00 2017-07-14 05:23:47.000 195 33781.41 177.94 17098.14 88888.00 2017-07-14 05:23:48.000 195 33781.39 177.94 17098.16 88888.00 2017-07-14 05:23:49.000 195 33781.37 177.96 17098.18 88888.00 2017-07-14 05:23:50.000 195 33781.36 177.93 17098.23 37862.48 2017-07-14 05:23:51.000 195 33781.33 177.91 17098.24 88888.00 2017-07-14 05:23:52.000 195 33781.35 177.92 17098.17 88888.00 2017-07-14 05:23:53.000 195 33781.38 177.95 17098.20 88888.00 2017-07-14 05:23:54.000 195 33781.37 177.94 17098.19 88888.00 2017-07-14 05:23:55.000 195 33781.36 177.94 17098.17 37862.47 2017-07-14 05:23:56.000 195 33781.40 177.97 17098.22 88888.00 2017-07-14 05:23:57.000 195 33781.40 177.98 17098.24 88888.00 2017-07-14 05:23:58.000 195 33781.41 177.96 17098.21 88888.00 2017-07-14 05:23:59.000 195 33781.42 178.00 17098.21 88888.00 2017-07-14 05:24:00.000 195 33781.38 178.00 17098.16 37862.46 2017-07-14 05:24:01.000 195 33781.36 178.00 17098.19 88888.00 2017-07-14 05:24:02.000 195 33781.34 178.02 17098.22 88888.00 2017-07-14 05:24:03.000 195 33781.33 178.02 17098.22 88888.00 2017-07-14 05:24:04.000 195 33781.32 178.02 17098.23 88888.00 2017-07-14 05:24:05.000 195 33781.31 178.03 17098.23 37862.45 2017-07-14 05:24:06.000 195 33781.33 178.04 17098.22 88888.00 2017-07-14 05:24:07.000 195 33781.34 178.02 17098.22 88888.00 2017-07-14 05:24:08.000 195 33781.36 178.06 17098.21 88888.00 2017-07-14 05:24:09.000 195 33781.35 178.08 17098.25 88888.00 2017-07-14 05:24:10.000 195 33781.36 178.07 17098.29 37862.45 2017-07-14 05:24:11.000 195 33781.34 178.09 17098.24 88888.00 2017-07-14 05:24:12.000 195 33781.36 178.14 17098.20 88888.00 2017-07-14 05:24:13.000 195 33781.38 178.15 17098.21 88888.00 2017-07-14 05:24:14.000 195 33781.35 178.16 17098.19 88888.00 2017-07-14 05:24:15.000 195 33781.39 178.17 17098.22 37862.42 2017-07-14 05:24:16.000 195 33781.41 178.18 17098.23 88888.00 2017-07-14 05:24:17.000 195 33781.37 178.17 17098.18 88888.00 2017-07-14 05:24:18.000 195 33781.33 178.15 17098.15 88888.00 2017-07-14 05:24:19.000 195 33781.34 178.19 17098.20 88888.00 2017-07-14 05:24:20.000 195 33781.37 178.22 17098.22 37862.44 2017-07-14 05:24:21.000 195 33781.35 178.27 17098.23 88888.00 2017-07-14 05:24:22.000 195 33781.36 178.28 17098.20 88888.00 2017-07-14 05:24:23.000 195 33781.41 178.24 17098.17 88888.00 2017-07-14 05:24:24.000 195 33781.37 178.22 17098.17 88888.00 2017-07-14 05:24:25.000 195 33781.39 178.20 17098.17 37862.34 2017-07-14 05:24:26.000 195 33781.41 178.22 17098.18 88888.00 2017-07-14 05:24:27.000 195 33781.39 178.21 17098.23 88888.00 2017-07-14 05:24:28.000 195 33781.40 178.20 17098.21 88888.00 2017-07-14 05:24:29.000 195 33781.39 178.19 17098.18 88888.00 2017-07-14 05:24:30.000 195 33781.41 178.19 17098.22 37862.48 2017-07-14 05:24:31.000 195 33781.41 178.19 17098.18 88888.00 2017-07-14 05:24:32.000 195 33781.39 178.16 17098.18 88888.00 2017-07-14 05:24:33.000 195 33781.37 178.16 17098.14 88888.00 2017-07-14 05:24:34.000 195 33781.38 178.15 17098.14 88888.00 2017-07-14 05:24:35.000 195 33781.37 178.17 17098.17 37862.38 2017-07-14 05:24:36.000 195 33781.42 178.18 17098.16 88888.00 2017-07-14 05:24:37.000 195 33781.40 178.19 17098.16 88888.00 2017-07-14 05:24:38.000 195 33781.40 178.16 17098.14 88888.00 2017-07-14 05:24:39.000 195 33781.39 178.10 17098.14 88888.00 2017-07-14 05:24:40.000 195 33781.41 178.05 17098.18 37862.39 2017-07-14 05:24:41.000 195 33781.43 178.07 17098.17 88888.00 2017-07-14 05:24:42.000 195 33781.44 178.12 17098.19 88888.00 2017-07-14 05:24:43.000 195 33781.45 178.12 17098.17 88888.00 2017-07-14 05:24:44.000 195 33781.42 178.15 17098.19 88888.00 2017-07-14 05:24:45.000 195 33781.43 178.10 17098.21 37862.43 2017-07-14 05:24:46.000 195 33781.48 178.07 17098.20 88888.00 2017-07-14 05:24:47.000 195 33781.50 178.02 17098.21 88888.00 2017-07-14 05:24:48.000 195 33781.46 178.02 17098.19 88888.00 2017-07-14 05:24:49.000 195 33781.45 177.99 17098.15 88888.00 2017-07-14 05:24:50.000 195 33781.45 178.00 17098.15 37862.48 2017-07-14 05:24:51.000 195 33781.46 178.00 17098.21 88888.00 2017-07-14 05:24:52.000 195 33781.46 178.00 17098.26 88888.00 2017-07-14 05:24:53.000 195 33781.45 178.01 17098.26 88888.00 2017-07-14 05:24:54.000 195 33781.45 178.04 17098.28 88888.00 2017-07-14 05:24:55.000 195 33781.44 178.04 17098.24 37862.52 2017-07-14 05:24:56.000 195 33781.47 178.05 17098.26 88888.00 2017-07-14 05:24:57.000 195 33781.49 178.03 17098.24 88888.00 2017-07-14 05:24:58.000 195 33781.47 177.99 17098.23 88888.00 2017-07-14 05:24:59.000 195 33781.48 177.97 17098.25 88888.00 2017-07-14 05:25:00.000 195 33781.46 177.97 17098.24 37862.47 2017-07-14 05:25:01.000 195 33781.50 177.95 17098.26 88888.00 2017-07-14 05:25:02.000 195 33781.48 177.96 17098.26 88888.00 2017-07-14 05:25:03.000 195 33781.49 177.96 17098.30 88888.00 2017-07-14 05:25:04.000 195 33781.53 177.97 17098.26 88888.00 2017-07-14 05:25:05.000 195 33781.53 177.98 17098.21 37862.52 2017-07-14 05:25:06.000 195 33781.51 177.99 17098.22 88888.00 2017-07-14 05:25:07.000 195 33781.49 177.97 17098.20 88888.00 2017-07-14 05:25:08.000 195 33781.47 177.93 17098.18 88888.00 2017-07-14 05:25:09.000 195 33781.51 177.93 17098.21 88888.00 2017-07-14 05:25:10.000 195 33781.53 177.94 17098.22 37862.40 2017-07-14 05:25:11.000 195 33781.56 177.96 17098.21 88888.00 2017-07-14 05:25:12.000 195 33781.52 177.97 17098.19 88888.00 2017-07-14 05:25:13.000 195 33781.56 177.92 17098.17 88888.00 2017-07-14 05:25:14.000 195 33781.57 177.92 17098.20 88888.00 2017-07-14 05:25:15.000 195 33781.55 177.97 17098.24 37862.49 2017-07-14 05:25:16.000 195 33781.54 177.95 17098.23 88888.00 2017-07-14 05:25:17.000 195 33781.53 177.96 17098.21 88888.00 2017-07-14 05:25:18.000 195 33781.53 178.01 17098.22 88888.00 2017-07-14 05:25:19.000 195 33781.55 178.02 17098.22 88888.00 2017-07-14 05:25:20.000 195 33781.55 178.04 17098.21 37862.49 2017-07-14 05:25:21.000 195 33781.60 178.02 17098.18 88888.00 2017-07-14 05:25:22.000 195 33781.58 178.05 17098.19 88888.00 2017-07-14 05:25:23.000 195 33781.55 178.07 17098.18 88888.00 2017-07-14 05:25:24.000 195 33781.53 178.06 17098.19 88888.00 2017-07-14 05:25:25.000 195 33781.51 178.03 17098.17 37862.50 2017-07-14 05:25:26.000 195 33781.51 178.01 17098.19 88888.00 2017-07-14 05:25:27.000 195 33781.55 178.01 17098.20 88888.00 2017-07-14 05:25:28.000 195 33781.59 178.05 17098.18 88888.00 2017-07-14 05:25:29.000 195 33781.57 178.09 17098.20 88888.00 2017-07-14 05:25:30.000 195 33781.59 178.14 17098.21 37862.55 2017-07-14 05:25:31.000 195 33781.56 178.11 17098.22 88888.00 2017-07-14 05:25:32.000 195 33781.55 178.13 17098.23 88888.00 2017-07-14 05:25:33.000 195 33781.52 178.14 17098.22 88888.00 2017-07-14 05:25:34.000 195 33781.52 178.13 17098.21 88888.00 2017-07-14 05:25:35.000 195 33781.58 178.17 17098.25 37862.51 2017-07-14 05:25:36.000 195 33781.58 178.21 17098.27 88888.00 2017-07-14 05:25:37.000 195 33781.56 178.22 17098.23 88888.00 2017-07-14 05:25:38.000 195 33781.54 178.21 17098.21 88888.00 2017-07-14 05:25:39.000 195 33781.51 178.21 17098.21 88888.00 2017-07-14 05:25:40.000 195 33781.56 178.22 17098.22 37862.60 2017-07-14 05:25:41.000 195 33781.59 178.23 17098.21 88888.00 2017-07-14 05:25:42.000 195 33781.55 178.29 17098.19 88888.00 2017-07-14 05:25:43.000 195 33781.51 178.39 17098.18 88888.00 2017-07-14 05:25:44.000 195 33781.51 178.37 17098.23 88888.00 2017-07-14 05:25:45.000 195 33781.51 178.30 17098.23 37862.49 2017-07-14 05:25:46.000 195 33781.53 178.29 17098.26 88888.00 2017-07-14 05:25:47.000 195 33781.51 178.32 17098.25 88888.00 2017-07-14 05:25:48.000 195 33781.46 178.34 17098.26 88888.00 2017-07-14 05:25:49.000 195 33781.46 178.36 17098.26 88888.00 2017-07-14 05:25:50.000 195 33781.51 178.39 17098.24 37862.63 2017-07-14 05:25:51.000 195 33781.53 178.43 17098.23 88888.00 2017-07-14 05:25:52.000 195 33781.52 178.43 17098.20 88888.00 2017-07-14 05:25:53.000 195 33781.50 178.38 17098.16 88888.00 2017-07-14 05:25:54.000 195 33781.48 178.38 17098.17 88888.00 2017-07-14 05:25:55.000 195 33781.45 178.40 17098.16 37862.46 2017-07-14 05:25:56.000 195 33781.49 178.42 17098.16 88888.00 2017-07-14 05:25:57.000 195 33781.49 178.42 17098.17 88888.00 2017-07-14 05:25:58.000 195 33781.48 178.44 17098.17 88888.00 2017-07-14 05:25:59.000 195 33781.45 178.45 17098.20 88888.00 2017-07-14 05:26:00.000 195 33781.47 178.44 17098.17 37862.43 2017-07-14 05:26:01.000 195 33781.46 178.38 17098.15 88888.00 2017-07-14 05:26:02.000 195 33781.46 178.34 17098.17 88888.00 2017-07-14 05:26:03.000 195 33781.46 178.32 17098.18 88888.00 2017-07-14 05:26:04.000 195 33781.49 178.36 17098.22 88888.00 2017-07-14 05:26:05.000 195 33781.47 178.36 17098.20 37862.56 2017-07-14 05:26:06.000 195 33781.47 178.34 17098.21 88888.00 2017-07-14 05:26:07.000 195 33781.47 178.33 17098.20 88888.00 2017-07-14 05:26:08.000 195 33781.47 178.34 17098.21 88888.00 2017-07-14 05:26:09.000 195 33781.44 178.33 17098.24 88888.00 2017-07-14 05:26:10.000 195 33781.42 178.35 17098.21 37862.47 2017-07-14 05:26:11.000 195 33781.42 178.32 17098.18 88888.00 2017-07-14 05:26:12.000 195 33781.41 178.32 17098.16 88888.00 2017-07-14 05:26:13.000 195 33781.40 178.31 17098.15 88888.00 2017-07-14 05:26:14.000 195 33781.41 178.34 17098.17 88888.00 2017-07-14 05:26:15.000 195 33781.40 178.35 17098.17 37862.41 2017-07-14 05:26:16.000 195 33781.42 178.34 17098.21 88888.00 2017-07-14 05:26:17.000 195 33781.42 178.34 17098.20 88888.00 2017-07-14 05:26:18.000 195 33781.39 178.35 17098.17 88888.00 2017-07-14 05:26:19.000 195 33781.38 178.33 17098.18 88888.00 2017-07-14 05:26:20.000 195 33781.41 178.32 17098.16 37862.46 2017-07-14 05:26:21.000 195 33781.41 178.31 17098.17 88888.00 2017-07-14 05:26:22.000 195 33781.40 178.32 17098.18 88888.00 2017-07-14 05:26:23.000 195 33781.37 178.34 17098.18 88888.00 2017-07-14 05:26:24.000 195 33781.38 178.39 17098.16 88888.00 2017-07-14 05:26:25.000 195 33781.38 178.40 17098.17 37862.54 2017-07-14 05:26:26.000 195 33781.35 178.39 17098.20 88888.00 2017-07-14 05:26:27.000 195 33781.37 178.41 17098.19 88888.00 2017-07-14 05:26:28.000 195 33781.42 178.42 17098.16 88888.00 2017-07-14 05:26:29.000 195 33781.37 178.38 17098.20 88888.00 2017-07-14 05:26:30.000 195 33781.36 178.38 17098.20 37862.37 2017-07-14 05:26:31.000 195 33781.39 178.36 17098.18 88888.00 2017-07-14 05:26:32.000 195 33781.41 178.36 17098.18 88888.00 2017-07-14 05:26:33.000 195 33781.40 178.39 17098.17 88888.00 2017-07-14 05:26:34.000 195 33781.39 178.38 17098.21 88888.00 2017-07-14 05:26:35.000 195 33781.36 178.41 17098.21 37862.35 2017-07-14 05:26:36.000 195 33781.33 178.41 17098.20 88888.00 2017-07-14 05:26:37.000 195 33781.31 178.40 17098.22 88888.00 2017-07-14 05:26:38.000 195 33781.34 178.41 17098.21 88888.00 2017-07-14 05:26:39.000 195 33781.35 178.43 17098.21 88888.00 2017-07-14 05:26:40.000 195 33781.36 178.43 17098.22 37862.45 2017-07-14 05:26:41.000 195 33781.37 178.43 17098.22 88888.00 2017-07-14 05:26:42.000 195 33781.30 178.45 17098.22 88888.00 2017-07-14 05:26:43.000 195 33781.29 178.45 17098.17 88888.00 2017-07-14 05:26:44.000 195 33781.35 178.47 17098.16 88888.00 2017-07-14 05:26:45.000 195 33781.37 178.40 17098.16 37862.40 2017-07-14 05:26:46.000 195 33781.37 178.47 17098.18 88888.00 2017-07-14 05:26:47.000 195 33781.35 178.51 17098.15 88888.00 2017-07-14 05:26:48.000 195 33781.40 178.49 17098.16 88888.00 2017-07-14 05:26:49.000 195 33781.42 178.45 17098.16 88888.00 2017-07-14 05:26:50.000 195 33781.43 178.47 17098.15 37862.40 2017-07-14 05:26:51.000 195 33781.41 178.49 17098.12 88888.00 2017-07-14 05:26:52.000 195 33781.40 178.51 17098.15 88888.00 2017-07-14 05:26:53.000 195 33781.41 178.49 17098.14 88888.00 2017-07-14 05:26:54.000 195 33781.42 178.52 17098.15 88888.00 2017-07-14 05:26:55.000 195 33781.43 178.54 17098.17 37862.41 2017-07-14 05:26:56.000 195 33781.43 178.56 17098.21 88888.00 2017-07-14 05:26:57.000 195 33781.45 178.54 17098.20 88888.00 2017-07-14 05:26:58.000 195 33781.43 178.53 17098.19 88888.00 2017-07-14 05:26:59.000 195 33781.44 178.51 17098.21 88888.00 2017-07-14 05:27:00.000 195 33781.46 178.54 17098.20 37862.63 2017-07-14 05:27:01.000 195 33781.46 178.57 17098.20 88888.00 2017-07-14 05:27:02.000 195 33781.45 178.60 17098.21 88888.00 2017-07-14 05:27:03.000 195 33781.41 178.63 17098.17 88888.00 2017-07-14 05:27:04.000 195 33781.42 178.59 17098.18 88888.00 2017-07-14 05:27:05.000 195 33781.44 178.60 17098.16 37862.62 2017-07-14 05:27:06.000 195 33781.45 178.61 17098.19 88888.00 2017-07-14 05:27:07.000 195 33781.51 178.64 17098.16 88888.00 2017-07-14 05:27:08.000 195 33781.52 178.64 17098.11 88888.00 2017-07-14 05:27:09.000 195 33781.47 178.60 17098.09 88888.00 2017-07-14 05:27:10.000 195 33781.44 178.58 17098.14 37862.48 2017-07-14 05:27:11.000 195 33781.41 178.64 17098.16 88888.00 2017-07-14 05:27:12.000 195 33781.42 178.65 17098.13 88888.00 2017-07-14 05:27:13.000 195 33781.43 178.65 17098.12 88888.00 2017-07-14 05:27:14.000 195 33781.43 178.63 17098.14 88888.00 2017-07-14 05:27:15.000 195 33781.43 178.62 17098.16 37862.46 2017-07-14 05:27:16.000 195 33781.43 178.63 17098.16 88888.00 2017-07-14 05:27:17.000 195 33781.42 178.66 17098.17 88888.00 2017-07-14 05:27:18.000 195 33781.42 178.61 17098.19 88888.00 2017-07-14 05:27:19.000 195 33781.39 178.59 17098.17 88888.00 2017-07-14 05:27:20.000 195 33781.40 178.61 17098.19 37862.50 2017-07-14 05:27:21.000 195 33781.41 178.60 17098.21 88888.00 2017-07-14 05:27:22.000 195 33781.39 178.55 17098.23 88888.00 2017-07-14 05:27:23.000 195 33781.35 178.53 17098.22 88888.00 2017-07-14 05:27:24.000 195 33781.34 178.51 17098.20 88888.00 2017-07-14 05:27:25.000 195 33781.38 178.51 17098.21 37862.42 2017-07-14 05:27:26.000 195 33781.42 178.50 17098.16 88888.00 2017-07-14 05:27:27.000 195 33781.45 178.49 17098.16 88888.00 2017-07-14 05:27:28.000 195 33781.44 178.51 17098.18 88888.00 2017-07-14 05:27:29.000 195 33781.41 178.51 17098.18 88888.00 2017-07-14 05:27:30.000 195 33781.45 178.49 17098.18 37862.51 2017-07-14 05:27:31.000 195 33781.45 178.48 17098.18 88888.00 2017-07-14 05:27:32.000 195 33781.44 178.48 17098.20 88888.00 2017-07-14 05:27:33.000 195 33781.44 178.48 17098.18 88888.00 2017-07-14 05:27:34.000 195 33781.46 178.48 17098.17 88888.00 2017-07-14 05:27:35.000 195 33781.51 178.45 17098.18 37862.36 2017-07-14 05:27:36.000 195 33781.56 178.47 17098.19 88888.00 2017-07-14 05:27:37.000 195 33781.59 178.47 17098.18 88888.00 2017-07-14 05:27:38.000 195 33781.57 178.39 17098.18 88888.00 2017-07-14 05:27:39.000 195 33781.57 178.40 17098.17 88888.00 2017-07-14 05:27:40.000 195 33781.60 178.42 17098.20 37862.52 2017-07-14 05:27:41.000 195 33781.62 178.42 17098.19 88888.00 2017-07-14 05:27:42.000 195 33781.65 178.46 17098.19 88888.00 2017-07-14 05:27:43.000 195 33781.67 178.52 17098.20 88888.00 2017-07-14 05:27:44.000 195 33781.63 178.49 17098.16 88888.00 2017-07-14 05:27:45.000 195 33781.62 178.51 17098.16 37862.62 2017-07-14 05:27:46.000 195 33781.63 178.49 17098.17 88888.00 2017-07-14 05:27:47.000 195 33781.68 178.50 17098.20 88888.00 2017-07-14 05:27:48.000 195 33781.69 178.51 17098.21 88888.00 2017-07-14 05:27:49.000 195 33781.71 178.55 17098.22 88888.00 2017-07-14 05:27:50.000 195 33781.71 178.53 17098.22 37862.62 2017-07-14 05:27:51.000 195 33781.69 178.49 17098.22 88888.00 2017-07-14 05:27:52.000 195 33781.70 178.52 17098.21 88888.00 2017-07-14 05:27:53.000 195 33781.69 178.54 17098.20 88888.00 2017-07-14 05:27:54.000 195 33781.69 178.56 17098.17 88888.00 2017-07-14 05:27:55.000 195 33781.70 178.63 17098.17 37862.60 2017-07-14 05:27:56.000 195 33781.74 178.65 17098.21 88888.00 2017-07-14 05:27:57.000 195 33781.73 178.72 17098.26 88888.00 2017-07-14 05:27:58.000 195 33781.73 178.78 17098.24 88888.00 2017-07-14 05:27:59.000 195 33781.70 178.78 17098.26 88888.00 2017-07-14 05:28:00.000 195 33781.71 178.80 17098.21 37862.70 2017-07-14 05:28:01.000 195 33781.70 178.81 17098.17 88888.00 2017-07-14 05:28:02.000 195 33781.71 178.82 17098.21 88888.00 2017-07-14 05:28:03.000 195 33781.70 178.85 17098.25 88888.00 2017-07-14 05:28:04.000 195 33781.68 178.85 17098.26 88888.00 2017-07-14 05:28:05.000 195 33781.67 178.84 17098.24 37862.68 2017-07-14 05:28:06.000 195 33781.67 178.91 17098.25 88888.00 2017-07-14 05:28:07.000 195 33781.69 178.96 17098.24 88888.00 2017-07-14 05:28:08.000 195 33781.67 178.97 17098.24 88888.00 2017-07-14 05:28:09.000 195 33781.68 178.99 17098.24 88888.00 2017-07-14 05:28:10.000 195 33781.70 178.99 17098.23 37862.62 2017-07-14 05:28:11.000 195 33781.71 179.02 17098.24 88888.00 2017-07-14 05:28:12.000 195 33781.72 179.09 17098.21 88888.00 2017-07-14 05:28:13.000 195 33781.65 179.10 17098.19 88888.00 2017-07-14 05:28:14.000 195 33781.64 179.10 17098.18 88888.00 2017-07-14 05:28:15.000 195 33781.66 179.12 17098.17 37862.66 2017-07-14 05:28:16.000 195 33781.65 179.16 17098.20 88888.00 2017-07-14 05:28:17.000 195 33781.60 179.14 17098.18 88888.00 2017-07-14 05:28:18.000 195 33781.62 179.16 17098.19 88888.00 2017-07-14 05:28:19.000 195 33781.65 179.20 17098.19 88888.00 2017-07-14 05:28:20.000 195 33781.65 179.20 17098.21 37862.65 2017-07-14 05:28:21.000 195 33781.65 179.23 17098.18 88888.00 2017-07-14 05:28:22.000 195 33781.62 179.23 17098.18 88888.00 2017-07-14 05:28:23.000 195 33781.62 179.23 17098.20 88888.00 2017-07-14 05:28:24.000 195 33781.62 179.23 17098.19 88888.00 2017-07-14 05:28:25.000 195 33781.62 179.22 17098.21 37862.63 2017-07-14 05:28:26.000 195 33781.62 179.26 17098.18 88888.00 2017-07-14 05:28:27.000 195 33781.60 179.28 17098.27 88888.00 2017-07-14 05:28:28.000 195 33781.61 179.23 17098.27 88888.00 2017-07-14 05:28:29.000 195 33781.62 179.20 17098.26 88888.00 2017-07-14 05:28:30.000 195 33781.60 179.22 17098.28 37862.50 2017-07-14 05:28:31.000 195 33781.61 179.27 17098.24 88888.00 2017-07-14 05:28:32.000 195 33781.58 179.27 17098.23 88888.00 2017-07-14 05:28:33.000 195 33781.57 179.25 17098.22 88888.00 2017-07-14 05:28:34.000 195 33781.58 179.25 17098.25 88888.00 2017-07-14 05:28:35.000 195 33781.56 179.24 17098.26 37862.60 2017-07-14 05:28:36.000 195 33781.58 179.25 17098.25 88888.00 2017-07-14 05:28:37.000 195 33781.58 179.23 17098.22 88888.00 2017-07-14 05:28:38.000 195 33781.57 179.21 17098.23 88888.00 2017-07-14 05:28:39.000 195 33781.54 179.19 17098.22 88888.00 2017-07-14 05:28:40.000 195 33781.54 179.22 17098.19 37862.52 2017-07-14 05:28:41.000 195 33781.54 179.23 17098.25 88888.00 2017-07-14 05:28:42.000 195 33781.53 179.22 17098.20 88888.00 2017-07-14 05:28:43.000 195 33781.55 179.15 17098.18 88888.00 2017-07-14 05:28:44.000 195 33781.57 179.13 17098.18 88888.00 2017-07-14 05:28:45.000 195 33781.54 179.13 17098.21 37862.63 2017-07-14 05:28:46.000 195 33781.54 179.16 17098.21 88888.00 2017-07-14 05:28:47.000 195 33781.53 179.19 17098.22 88888.00 2017-07-14 05:28:48.000 195 33781.54 179.17 17098.19 88888.00 2017-07-14 05:28:49.000 195 33781.54 179.15 17098.14 88888.00 2017-07-14 05:28:50.000 195 33781.54 179.17 17098.14 37862.53 2017-07-14 05:28:51.000 195 33781.55 179.12 17098.17 88888.00 2017-07-14 05:28:52.000 195 33781.53 179.10 17098.20 88888.00 2017-07-14 05:28:53.000 195 33781.51 179.10 17098.23 88888.00 2017-07-14 05:28:54.000 195 33781.53 179.08 17098.23 88888.00 2017-07-14 05:28:55.000 195 33781.50 179.07 17098.23 37862.55 2017-07-14 05:28:56.000 195 33781.52 179.11 17098.26 88888.00 2017-07-14 05:28:57.000 195 33781.54 179.14 17098.28 88888.00 2017-07-14 05:28:58.000 195 33781.54 179.14 17098.25 88888.00 2017-07-14 05:28:59.000 195 33781.57 179.13 17098.22 88888.00 2017-07-14 05:29:00.000 195 33781.56 179.11 17098.21 37862.55 2017-07-14 05:29:01.000 195 33781.54 179.11 17098.23 88888.00 2017-07-14 05:29:02.000 195 33781.55 179.10 17098.23 88888.00 2017-07-14 05:29:03.000 195 33781.54 179.12 17098.17 88888.00 2017-07-14 05:29:04.000 195 33781.56 179.12 17098.18 88888.00 2017-07-14 05:29:05.000 195 33781.56 179.10 17098.19 37862.52 2017-07-14 05:29:06.000 195 33781.53 179.10 17098.19 88888.00 2017-07-14 05:29:07.000 195 33781.56 179.09 17098.21 88888.00 2017-07-14 05:29:08.000 195 33781.58 179.09 17098.24 88888.00 2017-07-14 05:29:09.000 195 33781.59 179.12 17098.26 88888.00 2017-07-14 05:29:10.000 195 33781.61 179.17 17098.25 37862.65 2017-07-14 05:29:11.000 195 33781.57 179.18 17098.25 88888.00 2017-07-14 05:29:12.000 195 33781.54 179.22 17098.26 88888.00 2017-07-14 05:29:13.000 195 33781.57 179.20 17098.25 88888.00 2017-07-14 05:29:14.000 195 33781.59 179.21 17098.27 88888.00 2017-07-14 05:29:15.000 195 33781.59 179.25 17098.24 37862.60 2017-07-14 05:29:16.000 195 33781.57 179.25 17098.22 88888.00 2017-07-14 05:29:17.000 195 33781.57 179.25 17098.20 88888.00 2017-07-14 05:29:18.000 195 33781.54 179.26 17098.19 88888.00 2017-07-14 05:29:19.000 195 33781.53 179.28 17098.17 88888.00 2017-07-14 05:29:20.000 195 33781.51 179.33 17098.18 37862.55 2017-07-14 05:29:21.000 195 33781.51 179.37 17098.20 88888.00 2017-07-14 05:29:22.000 195 33781.53 179.39 17098.20 88888.00 2017-07-14 05:29:23.000 195 33781.54 179.38 17098.21 88888.00 2017-07-14 05:29:24.000 195 33781.55 179.38 17098.21 88888.00 2017-07-14 05:29:25.000 195 33781.55 179.45 17098.18 37862.62 2017-07-14 05:29:26.000 195 33781.58 179.49 17098.21 88888.00 2017-07-14 05:29:27.000 195 33781.58 179.49 17098.24 88888.00 2017-07-14 05:29:28.000 195 33781.55 179.48 17098.20 88888.00 2017-07-14 05:29:29.000 195 33781.56 179.45 17098.19 88888.00 2017-07-14 05:29:30.000 195 33781.57 179.43 17098.20 37862.49 2017-07-14 05:29:31.000 195 33781.59 179.50 17098.20 88888.00 2017-07-14 05:29:32.000 195 33781.62 179.54 17098.20 88888.00 2017-07-14 05:29:33.000 195 33781.63 179.49 17098.15 88888.00 2017-07-14 05:29:34.000 195 33781.61 179.48 17098.16 88888.00 2017-07-14 05:29:35.000 195 33781.67 179.48 17098.16 37862.53 2017-07-14 05:29:36.000 195 33781.66 179.49 17098.19 88888.00 2017-07-14 05:29:37.000 195 33781.67 179.55 17098.19 88888.00 2017-07-14 05:29:38.000 195 33781.66 179.54 17098.18 88888.00 2017-07-14 05:29:39.000 195 33781.68 179.55 17098.14 88888.00 2017-07-14 05:29:40.000 195 33781.69 179.54 17098.13 37862.48 2017-07-14 05:29:41.000 195 33781.69 179.52 17098.12 88888.00 2017-07-14 05:29:42.000 195 33781.67 179.51 17098.15 88888.00 2017-07-14 05:29:43.000 195 33781.64 179.54 17098.18 88888.00 2017-07-14 05:29:44.000 195 33781.65 179.52 17098.20 88888.00 2017-07-14 05:29:45.000 195 33781.63 179.46 17098.21 37862.60 2017-07-14 05:29:46.000 195 33781.68 179.51 17098.19 88888.00 2017-07-14 05:29:47.000 195 33781.67 179.51 17098.21 88888.00 2017-07-14 05:29:48.000 195 33781.67 179.52 17098.18 88888.00 2017-07-14 05:29:49.000 195 33781.68 179.53 17098.19 88888.00 2017-07-14 05:29:50.000 195 33781.71 179.55 17098.18 37862.61 2017-07-14 05:29:51.000 195 33781.70 179.52 17098.18 88888.00 2017-07-14 05:29:52.000 195 33781.71 179.52 17098.20 88888.00 2017-07-14 05:29:53.000 195 33781.69 179.54 17098.18 88888.00 2017-07-14 05:29:54.000 195 33781.67 179.53 17098.17 88888.00 2017-07-14 05:29:55.000 195 33781.68 179.51 17098.20 37862.70 2017-07-14 05:29:56.000 195 33781.73 179.48 17098.21 88888.00 2017-07-14 05:29:57.000 195 33781.72 179.47 17098.18 88888.00 2017-07-14 05:29:58.000 195 33781.71 179.47 17098.16 88888.00 2017-07-14 05:29:59.000 195 33781.67 179.46 17098.16 88888.00 2017-07-14 05:30:00.000 195 33781.68 179.48 17098.16 37862.68 2017-07-14 05:30:01.000 195 33781.66 179.46 17098.16 88888.00 2017-07-14 05:30:02.000 195 33781.66 179.43 17098.18 88888.00 2017-07-14 05:30:03.000 195 33781.70 179.44 17098.15 88888.00 2017-07-14 05:30:04.000 195 33781.73 179.48 17098.15 88888.00 2017-07-14 05:30:05.000 195 33781.75 179.50 17098.15 37862.62 2017-07-14 05:30:06.000 195 33781.73 179.44 17098.17 88888.00 2017-07-14 05:30:07.000 195 33781.71 179.45 17098.19 88888.00 2017-07-14 05:30:08.000 195 33781.72 179.42 17098.19 88888.00 2017-07-14 05:30:09.000 195 33781.74 179.39 17098.14 88888.00 2017-07-14 05:30:10.000 195 33781.77 179.42 17098.13 37862.72 2017-07-14 05:30:11.000 195 33781.76 179.47 17098.10 88888.00 2017-07-14 05:30:12.000 195 33781.72 179.48 17098.12 88888.00 2017-07-14 05:30:13.000 195 33781.74 179.52 17098.11 88888.00 2017-07-14 05:30:14.000 195 33781.75 179.50 17098.11 88888.00 2017-07-14 05:30:15.000 195 33781.73 179.48 17098.11 37862.62 2017-07-14 05:30:16.000 195 33781.70 179.50 17098.13 88888.00 2017-07-14 05:30:17.000 195 33781.73 179.51 17098.15 88888.00 2017-07-14 05:30:18.000 195 33781.73 179.55 17098.15 88888.00 2017-07-14 05:30:19.000 195 33781.70 179.56 17098.17 88888.00 2017-07-14 05:30:20.000 195 33781.72 179.57 17098.19 37862.72 2017-07-14 05:30:21.000 195 33781.70 179.54 17098.18 88888.00 2017-07-14 05:30:22.000 195 33781.69 179.53 17098.11 88888.00 2017-07-14 05:30:23.000 195 33781.73 179.55 17098.10 88888.00 2017-07-14 05:30:24.000 195 33781.75 179.52 17098.12 88888.00 2017-07-14 05:30:25.000 195 33781.74 179.52 17098.13 37862.63 2017-07-14 05:30:26.000 195 33781.73 179.52 17098.16 88888.00 2017-07-14 05:30:27.000 195 33781.70 179.53 17098.15 88888.00 2017-07-14 05:30:28.000 195 33781.72 179.55 17098.14 88888.00 2017-07-14 05:30:29.000 195 33781.71 179.56 17098.14 88888.00 2017-07-14 05:30:30.000 195 33781.70 179.58 17098.13 37862.78 2017-07-14 05:30:31.000 195 33781.68 179.56 17098.11 88888.00 2017-07-14 05:30:32.000 195 33781.68 179.58 17098.09 88888.00 2017-07-14 05:30:33.000 195 33781.70 179.66 17098.05 88888.00 2017-07-14 05:30:34.000 195 33781.70 179.70 17098.05 88888.00 2017-07-14 05:30:35.000 195 33781.66 179.67 17098.08 37862.62 2017-07-14 05:30:36.000 195 33781.68 179.67 17098.08 88888.00 2017-07-14 05:30:37.000 195 33781.67 179.65 17098.05 88888.00 2017-07-14 05:30:38.000 195 33781.67 179.62 17098.02 88888.00 2017-07-14 05:30:39.000 195 33781.69 179.62 17098.04 88888.00 2017-07-14 05:30:40.000 195 33781.67 179.61 17098.02 37862.60 2017-07-14 05:30:41.000 195 33781.65 179.64 17098.07 88888.00 2017-07-14 05:30:42.000 195 33781.68 179.66 17098.08 88888.00 2017-07-14 05:30:43.000 195 33781.65 179.67 17098.07 88888.00 2017-07-14 05:30:44.000 195 33781.65 179.67 17098.05 88888.00 2017-07-14 05:30:45.000 195 33781.66 179.65 17098.08 37862.68 2017-07-14 05:30:46.000 195 33781.65 179.67 17098.13 88888.00 2017-07-14 05:30:47.000 195 33781.63 179.71 17098.14 88888.00 2017-07-14 05:30:48.000 195 33781.64 179.73 17098.12 88888.00 2017-07-14 05:30:49.000 195 33781.64 179.77 17098.14 88888.00 2017-07-14 05:30:50.000 195 33781.66 179.77 17098.15 37862.60 2017-07-14 05:30:51.000 195 33781.64 179.77 17098.15 88888.00 2017-07-14 05:30:52.000 195 33781.64 179.81 17098.11 88888.00 2017-07-14 05:30:53.000 195 33781.63 179.79 17098.11 88888.00 2017-07-14 05:30:54.000 195 33781.62 179.78 17098.12 88888.00 2017-07-14 05:30:55.000 195 33781.62 179.81 17098.17 37862.64 2017-07-14 05:30:56.000 195 33781.61 179.84 17098.13 88888.00 2017-07-14 05:30:57.000 195 33781.61 179.83 17098.10 88888.00 2017-07-14 05:30:58.000 195 33781.61 179.82 17098.10 88888.00 2017-07-14 05:30:59.000 195 33781.61 179.84 17098.10 88888.00 2017-07-14 05:31:00.000 195 33781.59 179.87 17098.12 37862.60 2017-07-14 05:31:01.000 195 33781.58 179.83 17098.08 88888.00 2017-07-14 05:31:02.000 195 33781.60 179.83 17098.08 88888.00 2017-07-14 05:31:03.000 195 33781.62 179.85 17098.05 88888.00 2017-07-14 05:31:04.000 195 33781.61 179.85 17098.06 88888.00 2017-07-14 05:31:05.000 195 33781.63 179.91 17098.06 37862.64 2017-07-14 05:31:06.000 195 33781.65 179.90 17098.04 88888.00 2017-07-14 05:31:07.000 195 33781.61 179.92 17098.02 88888.00 2017-07-14 05:31:08.000 195 33781.63 179.98 17098.07 88888.00 2017-07-14 05:31:09.000 195 33781.64 180.00 17098.11 88888.00 2017-07-14 05:31:10.000 195 33781.67 180.05 17098.11 37862.49 2017-07-14 05:31:11.000 195 33781.68 180.00 17098.07 88888.00 2017-07-14 05:31:12.000 195 33781.69 179.98 17098.08 88888.00 2017-07-14 05:31:13.000 195 33781.64 179.98 17098.10 88888.00 2017-07-14 05:31:14.000 195 33781.63 179.99 17098.10 88888.00 2017-07-14 05:31:15.000 195 33781.65 180.02 17098.06 37862.53 2017-07-14 05:31:16.000 195 33781.68 180.00 17098.07 88888.00 2017-07-14 05:31:17.000 195 33781.71 180.01 17098.05 88888.00 2017-07-14 05:31:18.000 195 33781.70 180.02 17098.06 88888.00 2017-07-14 05:31:19.000 195 33781.71 179.97 17098.09 88888.00 2017-07-14 05:31:20.000 195 33781.70 179.94 17098.07 37862.58 2017-07-14 05:31:21.000 195 33781.71 179.94 17098.02 88888.00 2017-07-14 05:31:22.000 195 33781.72 179.95 17098.04 88888.00 2017-07-14 05:31:23.000 195 33781.69 179.96 17098.04 88888.00 2017-07-14 05:31:24.000 195 33781.69 179.96 17098.03 88888.00 2017-07-14 05:31:25.000 195 33781.73 179.96 17098.03 37862.62 2017-07-14 05:31:26.000 195 33781.71 179.99 17098.04 88888.00 2017-07-14 05:31:27.000 195 33781.68 179.98 17098.04 88888.00 2017-07-14 05:31:28.000 195 33781.68 180.04 17098.02 88888.00 2017-07-14 05:31:29.000 195 33781.72 180.03 17098.00 88888.00 2017-07-14 05:31:30.000 195 33781.74 180.03 17098.00 37862.62 2017-07-14 05:31:31.000 195 33781.71 180.02 17098.00 88888.00 2017-07-14 05:31:32.000 195 33781.72 180.05 17098.04 88888.00 2017-07-14 05:31:33.000 195 33781.69 180.05 17098.03 88888.00 2017-07-14 05:31:34.000 195 33781.69 180.08 17098.01 88888.00 2017-07-14 05:31:35.000 195 33781.69 180.04 17098.03 37862.53 2017-07-14 05:31:36.000 195 33781.68 180.01 17098.03 88888.00 2017-07-14 05:31:37.000 195 33781.72 180.00 17098.04 88888.00 2017-07-14 05:31:38.000 195 33781.70 179.95 17098.06 88888.00 2017-07-14 05:31:39.000 195 33781.68 179.99 17098.08 88888.00 2017-07-14 05:31:40.000 195 33781.71 180.01 17098.08 37862.52 2017-07-14 05:31:41.000 195 33781.66 179.99 17098.04 88888.00 2017-07-14 05:31:42.000 195 33781.66 180.00 17098.03 88888.00 2017-07-14 05:31:43.000 195 33781.68 180.00 17098.07 88888.00 2017-07-14 05:31:44.000 195 33781.68 179.99 17098.05 88888.00 2017-07-14 05:31:45.000 195 33781.65 179.99 17098.09 37862.66 2017-07-14 05:31:46.000 195 33781.66 180.03 17098.10 88888.00 2017-07-14 05:31:47.000 195 33781.68 180.01 17098.10 88888.00 2017-07-14 05:31:48.000 195 33781.69 179.98 17098.11 88888.00 2017-07-14 05:31:49.000 195 33781.71 179.92 17098.05 88888.00 2017-07-14 05:31:50.000 195 33781.70 179.93 17098.02 37862.50 2017-07-14 05:31:51.000 195 33781.69 179.99 17098.02 88888.00 2017-07-14 05:31:52.000 195 33781.68 180.00 17098.02 88888.00 2017-07-14 05:31:53.000 195 33781.69 180.00 17097.99 88888.00 2017-07-14 05:31:54.000 195 33781.71 180.01 17097.96 88888.00 2017-07-14 05:31:55.000 195 33781.73 179.94 17097.96 37862.46 2017-07-14 05:31:56.000 195 33781.74 179.94 17097.97 88888.00 2017-07-14 05:31:57.000 195 33781.70 179.93 17097.96 88888.00 2017-07-14 05:31:58.000 195 33781.70 179.96 17097.97 88888.00 2017-07-14 05:31:59.000 195 33781.66 179.98 17097.99 88888.00 2017-07-14 05:32:00.000 195 33781.70 179.96 17097.99 37862.55 2017-07-14 05:32:01.000 195 33781.67 179.94 17098.00 88888.00 2017-07-14 05:32:02.000 195 33781.66 179.96 17098.05 88888.00 2017-07-14 05:32:03.000 195 33781.68 179.97 17098.06 88888.00 2017-07-14 05:32:04.000 195 33781.65 179.95 17098.08 88888.00 2017-07-14 05:32:05.000 195 33781.62 179.92 17098.06 37862.57 2017-07-14 05:32:06.000 195 33781.60 179.93 17098.03 88888.00 2017-07-14 05:32:07.000 195 33781.59 179.96 17098.03 88888.00 2017-07-14 05:32:08.000 195 33781.56 179.97 17098.03 88888.00 2017-07-14 05:32:09.000 195 33781.57 179.95 17098.01 88888.00 2017-07-14 05:32:10.000 195 33781.61 179.94 17098.00 37862.55 2017-07-14 05:32:11.000 195 33781.59 179.90 17097.99 88888.00 2017-07-14 05:32:12.000 195 33781.55 179.90 17097.97 88888.00 2017-07-14 05:32:13.000 195 33781.55 179.90 17097.99 88888.00 2017-07-14 05:32:14.000 195 33781.54 179.93 17098.06 88888.00 2017-07-14 05:32:15.000 195 33781.55 179.92 17098.08 37862.56 2017-07-14 05:32:16.000 195 33781.58 179.84 17098.08 88888.00 2017-07-14 05:32:17.000 195 33781.61 179.81 17098.13 88888.00 2017-07-14 05:32:18.000 195 33781.58 179.83 17098.08 88888.00 2017-07-14 05:32:19.000 195 33781.54 179.84 17098.01 88888.00 2017-07-14 05:32:20.000 195 33781.53 179.86 17098.04 37862.49 2017-07-14 05:32:21.000 195 33781.56 179.91 17098.02 88888.00 2017-07-14 05:32:22.000 195 33781.57 179.96 17098.00 88888.00 2017-07-14 05:32:23.000 195 33781.58 179.93 17098.01 88888.00 2017-07-14 05:32:24.000 195 33781.61 179.84 17098.03 88888.00 2017-07-14 05:32:25.000 195 33781.61 179.80 17098.02 37862.62 2017-07-14 05:32:26.000 195 33781.61 179.79 17098.01 88888.00 2017-07-14 05:32:27.000 195 33781.59 179.79 17097.99 88888.00 2017-07-14 05:32:28.000 195 33781.60 179.80 17098.01 88888.00 2017-07-14 05:32:29.000 195 33781.57 179.81 17098.04 88888.00 2017-07-14 05:32:30.000 195 33781.56 179.78 17098.06 37862.59 2017-07-14 05:32:31.000 195 33781.59 179.75 17098.01 88888.00 2017-07-14 05:32:32.000 195 33781.57 179.75 17098.02 88888.00 2017-07-14 05:32:33.000 195 33781.59 179.80 17098.02 88888.00 2017-07-14 05:32:34.000 195 33781.60 179.82 17098.02 88888.00 2017-07-14 05:32:35.000 195 33781.66 179.79 17098.02 37862.47 2017-07-14 05:32:36.000 195 33781.64 179.78 17098.02 88888.00 2017-07-14 05:32:37.000 195 33781.63 179.77 17098.03 88888.00 2017-07-14 05:32:38.000 195 33781.61 179.76 17098.05 88888.00 2017-07-14 05:32:39.000 195 33781.61 179.80 17098.07 88888.00 2017-07-14 05:32:40.000 195 33781.61 179.81 17098.09 37862.46 2017-07-14 05:32:41.000 195 33781.59 179.82 17098.07 88888.00 2017-07-14 05:32:42.000 195 33781.58 179.82 17098.07 88888.00 2017-07-14 05:32:43.000 195 33781.59 179.81 17098.05 88888.00 2017-07-14 05:32:44.000 195 33781.61 179.81 17098.08 88888.00 2017-07-14 05:32:45.000 195 33781.60 179.78 17098.13 37862.44 2017-07-14 05:32:46.000 195 33781.64 179.80 17098.12 88888.00 2017-07-14 05:32:47.000 195 33781.63 179.85 17098.14 88888.00 2017-07-14 05:32:48.000 195 33781.58 179.82 17098.10 88888.00 2017-07-14 05:32:49.000 195 33781.61 179.79 17098.07 88888.00 2017-07-14 05:32:50.000 195 33781.62 179.79 17098.09 37862.59 2017-07-14 05:32:51.000 195 33781.57 179.82 17098.08 88888.00 2017-07-14 05:32:52.000 195 33781.57 179.84 17098.09 88888.00 2017-07-14 05:32:53.000 195 33781.58 179.83 17098.06 88888.00 2017-07-14 05:32:54.000 195 33781.61 179.83 17098.08 88888.00 2017-07-14 05:32:55.000 195 33781.58 179.84 17098.06 37862.43 2017-07-14 05:32:56.000 195 33781.59 179.83 17098.08 88888.00 2017-07-14 05:32:57.000 195 33781.59 179.85 17098.05 88888.00 2017-07-14 05:32:58.000 195 33781.59 179.88 17098.07 88888.00 2017-07-14 05:32:59.000 195 33781.59 179.90 17098.08 88888.00 2017-07-14 05:33:00.000 195 33781.56 179.86 17098.08 37862.46 2017-07-14 05:33:01.000 195 33781.63 179.86 17098.09 88888.00 2017-07-14 05:33:02.000 195 33781.61 179.88 17098.10 88888.00 2017-07-14 05:33:03.000 195 33781.57 179.90 17098.12 88888.00 2017-07-14 05:33:04.000 195 33781.55 179.88 17098.08 88888.00 2017-07-14 05:33:05.000 195 33781.57 179.89 17098.05 37862.60 2017-07-14 05:33:06.000 195 33781.54 179.90 17098.02 88888.00 2017-07-14 05:33:07.000 195 33781.52 179.87 17098.09 88888.00 2017-07-14 05:33:08.000 195 33781.52 179.87 17098.06 88888.00 2017-07-14 05:33:09.000 195 33781.51 179.91 17098.09 88888.00 2017-07-14 05:33:10.000 195 33781.53 179.90 17098.05 37862.53 2017-07-14 05:33:11.000 195 33781.51 179.87 17098.02 88888.00 2017-07-14 05:33:12.000 195 33781.53 179.85 17098.05 88888.00 2017-07-14 05:33:13.000 195 33781.56 179.87 17098.08 88888.00 2017-07-14 05:33:14.000 195 33781.61 179.94 17098.09 88888.00 2017-07-14 05:33:15.000 195 33781.63 179.95 17098.09 37862.51 2017-07-14 05:33:16.000 195 33781.59 179.91 17098.08 88888.00 2017-07-14 05:33:17.000 195 33781.62 179.91 17098.06 88888.00 2017-07-14 05:33:18.000 195 33781.63 179.91 17098.05 88888.00 2017-07-14 05:33:19.000 195 33781.65 179.92 17098.00 88888.00 2017-07-14 05:33:20.000 195 33781.63 179.90 17097.99 37862.44 2017-07-14 05:33:21.000 195 33781.61 179.94 17098.05 88888.00 2017-07-14 05:33:22.000 195 33781.63 179.96 17098.06 88888.00 2017-07-14 05:33:23.000 195 33781.63 179.95 17098.10 88888.00 2017-07-14 05:33:24.000 195 33781.61 179.94 17098.08 88888.00 2017-07-14 05:33:25.000 195 33781.62 179.94 17098.08 37862.54 2017-07-14 05:33:26.000 195 33781.61 179.97 17098.07 88888.00 2017-07-14 05:33:27.000 195 33781.60 179.95 17098.09 88888.00 2017-07-14 05:33:28.000 195 33781.60 179.93 17098.08 88888.00 2017-07-14 05:33:29.000 195 33781.61 179.94 17098.09 88888.00 2017-07-14 05:33:30.000 195 33781.62 179.95 17098.09 37862.47 2017-07-14 05:33:31.000 195 33781.59 179.99 17098.11 88888.00 2017-07-14 05:33:32.000 195 33781.55 180.02 17098.15 88888.00 2017-07-14 05:33:33.000 195 33781.58 179.99 17098.12 88888.00 2017-07-14 05:33:34.000 195 33781.59 180.03 17098.14 88888.00 2017-07-14 05:33:35.000 195 33781.59 180.04 17098.15 37862.44 2017-07-14 05:33:36.000 195 33781.58 180.01 17098.15 88888.00 2017-07-14 05:33:37.000 195 33781.52 179.99 17098.10 88888.00 2017-07-14 05:33:38.000 195 33781.52 179.98 17098.11 88888.00 2017-07-14 05:33:39.000 195 33781.56 180.02 17098.12 88888.00 2017-07-14 05:33:40.000 195 33781.61 180.05 17098.12 37862.56 2017-07-14 05:33:41.000 195 33781.59 180.02 17098.10 88888.00 2017-07-14 05:33:42.000 195 33781.61 179.99 17098.11 88888.00 2017-07-14 05:33:43.000 195 33781.65 179.94 17098.09 88888.00 2017-07-14 05:33:44.000 195 33781.59 179.93 17098.10 88888.00 2017-07-14 05:33:45.000 195 33781.57 179.88 17098.16 37862.53 2017-07-14 05:33:46.000 195 33781.60 179.91 17098.18 88888.00 2017-07-14 05:33:47.000 195 33781.59 179.90 17098.14 88888.00 2017-07-14 05:33:48.000 195 33781.54 179.87 17098.10 88888.00 2017-07-14 05:33:49.000 195 33781.54 179.88 17098.10 88888.00 2017-07-14 05:33:50.000 195 33781.54 179.91 17098.08 37862.53 2017-07-14 05:33:51.000 195 33781.52 179.93 17098.07 88888.00 2017-07-14 05:33:52.000 195 33781.53 179.94 17098.09 88888.00 2017-07-14 05:33:53.000 195 33781.57 179.92 17098.11 88888.00 2017-07-14 05:33:54.000 195 33781.59 179.91 17098.10 88888.00 2017-07-14 05:33:55.000 195 33781.56 179.92 17098.06 37862.38 2017-07-14 05:33:56.000 195 33781.57 179.93 17098.06 88888.00 2017-07-14 05:33:57.000 195 33781.56 179.93 17098.05 88888.00 2017-07-14 05:33:58.000 195 33781.55 179.93 17098.09 88888.00 2017-07-14 05:33:59.000 195 33781.58 179.91 17098.07 88888.00 2017-07-14 05:34:00.000 195 33781.59 179.88 17098.06 37862.41 2017-07-14 05:34:01.000 195 33781.57 179.86 17098.08 88888.00 2017-07-14 05:34:02.000 195 33781.57 179.89 17098.06 88888.00 2017-07-14 05:34:03.000 195 33781.55 179.87 17098.05 88888.00 2017-07-14 05:34:04.000 195 33781.58 179.86 17098.07 88888.00 2017-07-14 05:34:05.000 195 33781.62 179.88 17098.09 37862.44 2017-07-14 05:34:06.000 195 33781.63 179.91 17098.11 88888.00 2017-07-14 05:34:07.000 195 33781.65 179.90 17098.09 88888.00 2017-07-14 05:34:08.000 195 33781.63 179.88 17098.06 88888.00 2017-07-14 05:34:09.000 195 33781.61 179.88 17098.07 88888.00 2017-07-14 05:34:10.000 195 33781.61 179.92 17098.08 37862.48 2017-07-14 05:34:11.000 195 33781.57 179.92 17098.11 88888.00 2017-07-14 05:34:12.000 195 33781.59 179.90 17098.11 88888.00 2017-07-14 05:34:13.000 195 33781.60 179.91 17098.11 88888.00 2017-07-14 05:34:14.000 195 33781.65 179.91 17098.10 88888.00 2017-07-14 05:34:15.000 195 33781.66 179.95 17098.09 37862.56 2017-07-14 05:34:16.000 195 33781.61 179.98 17098.07 88888.00 2017-07-14 05:34:17.000 195 33781.60 180.01 17098.07 88888.00 2017-07-14 05:34:18.000 195 33781.58 180.00 17098.11 88888.00 2017-07-14 05:34:19.000 195 33781.57 179.98 17098.14 88888.00 2017-07-14 05:34:20.000 195 33781.59 179.94 17098.14 37862.44 2017-07-14 05:34:21.000 195 33781.54 179.91 17098.12 88888.00 2017-07-14 05:34:22.000 195 33781.52 179.93 17098.18 88888.00 2017-07-14 05:34:23.000 195 33781.51 179.96 17098.16 88888.00 2017-07-14 05:34:24.000 195 33781.55 179.97 17098.14 88888.00 2017-07-14 05:34:25.000 195 33781.55 180.03 17098.16 37862.53 2017-07-14 05:34:26.000 195 33781.51 180.05 17098.13 88888.00 2017-07-14 05:34:27.000 195 33781.52 180.02 17098.14 88888.00 2017-07-14 05:34:28.000 195 33781.53 179.99 17098.15 88888.00 2017-07-14 05:34:29.000 195 33781.49 180.01 17098.13 88888.00 2017-07-14 05:34:30.000 195 33781.53 180.01 17098.13 37862.45 2017-07-14 05:34:31.000 195 33781.53 180.03 17098.15 88888.00 2017-07-14 05:34:32.000 195 33781.51 180.04 17098.13 88888.00 2017-07-14 05:34:33.000 195 33781.55 180.02 17098.13 88888.00 2017-07-14 05:34:34.000 195 33781.57 179.99 17098.11 88888.00 2017-07-14 05:34:35.000 195 33781.53 180.01 17098.10 37862.48 2017-07-14 05:34:36.000 195 33781.57 180.04 17098.17 88888.00 2017-07-14 05:34:37.000 195 33781.55 180.03 17098.18 88888.00 2017-07-14 05:34:38.000 195 33781.58 180.01 17098.13 88888.00 2017-07-14 05:34:39.000 195 33781.59 180.01 17098.10 88888.00 2017-07-14 05:34:40.000 195 33781.57 180.04 17098.10 37862.42 2017-07-14 05:34:41.000 195 33781.53 180.00 17098.13 88888.00 2017-07-14 05:34:42.000 195 33781.56 179.98 17098.14 88888.00 2017-07-14 05:34:43.000 195 33781.58 179.98 17098.16 88888.00 2017-07-14 05:34:44.000 195 33781.61 180.02 17098.12 88888.00 2017-07-14 05:34:45.000 195 33781.57 179.99 17098.07 37862.55 2017-07-14 05:34:46.000 195 33781.56 179.96 17098.13 88888.00 2017-07-14 05:34:47.000 195 33781.53 179.90 17098.10 88888.00 2017-07-14 05:34:48.000 195 33781.52 179.93 17098.07 88888.00 2017-07-14 05:34:49.000 195 33781.55 179.94 17098.08 88888.00 2017-07-14 05:34:50.000 195 33781.57 179.93 17098.10 37862.57 2017-07-14 05:34:51.000 195 33781.57 179.96 17098.12 88888.00 2017-07-14 05:34:52.000 195 33781.59 179.97 17098.11 88888.00 2017-07-14 05:34:53.000 195 33781.53 179.96 17098.06 88888.00 2017-07-14 05:34:54.000 195 33781.57 179.93 17098.11 88888.00 2017-07-14 05:34:55.000 195 33781.61 179.91 17098.12 37862.43 2017-07-14 05:34:56.000 195 33781.65 179.91 17098.10 88888.00 2017-07-14 05:34:57.000 195 33781.67 179.93 17098.11 88888.00 2017-07-14 05:34:58.000 195 33781.66 179.95 17098.09 88888.00 2017-07-14 05:34:59.000 195 33781.62 179.96 17098.12 88888.00 2017-07-14 05:35:00.000 195 33781.64 179.96 17098.16 37862.48 2017-07-14 05:35:01.000 195 33781.65 179.96 17098.16 88888.00 2017-07-14 05:35:02.000 195 33781.65 179.96 17098.16 88888.00 2017-07-14 05:35:03.000 195 33781.61 179.93 17098.15 88888.00 2017-07-14 05:35:04.000 195 33781.62 179.96 17098.17 88888.00 2017-07-14 05:35:05.000 195 33781.64 179.98 17098.17 37862.48 2017-07-14 05:35:06.000 195 33781.65 180.00 17098.15 88888.00 2017-07-14 05:35:07.000 195 33781.65 179.99 17098.14 88888.00 2017-07-14 05:35:08.000 195 33781.64 180.01 17098.16 88888.00 2017-07-14 05:35:09.000 195 33781.63 179.99 17098.14 88888.00 2017-07-14 05:35:10.000 195 33781.64 179.98 17098.14 37862.63 2017-07-14 05:35:11.000 195 33781.65 179.98 17098.13 88888.00 2017-07-14 05:35:12.000 195 33781.63 180.00 17098.13 88888.00 2017-07-14 05:35:13.000 195 33781.65 179.99 17098.14 88888.00 2017-07-14 05:35:14.000 195 33781.64 179.99 17098.18 88888.00 2017-07-14 05:35:15.000 195 33781.63 180.00 17098.13 37862.57 2017-07-14 05:35:16.000 195 33781.69 180.03 17098.14 88888.00 2017-07-14 05:35:17.000 195 33781.66 180.02 17098.15 88888.00 2017-07-14 05:35:18.000 195 33781.65 180.00 17098.15 88888.00 2017-07-14 05:35:19.000 195 33781.68 180.00 17098.16 88888.00 2017-07-14 05:35:20.000 195 33781.76 180.03 17098.13 37862.47 2017-07-14 05:35:21.000 195 33781.70 180.04 17098.14 88888.00 2017-07-14 05:35:22.000 195 33781.67 180.03 17098.14 88888.00 2017-07-14 05:35:23.000 195 33781.66 180.03 17098.16 88888.00 2017-07-14 05:35:24.000 195 33781.64 180.05 17098.17 88888.00 2017-07-14 05:35:25.000 195 33781.68 180.04 17098.15 37862.65 2017-07-14 05:35:26.000 195 33781.70 180.05 17098.14 88888.00 2017-07-14 05:35:27.000 195 33781.69 180.06 17098.13 88888.00 2017-07-14 05:35:28.000 195 33781.67 180.06 17098.15 88888.00 2017-07-14 05:35:29.000 195 33781.66 180.04 17098.12 88888.00 2017-07-14 05:35:30.000 195 33781.69 180.01 17098.13 37862.63 2017-07-14 05:35:31.000 195 33781.70 180.05 17098.16 88888.00 2017-07-14 05:35:32.000 195 33781.69 180.09 17098.17 88888.00 2017-07-14 05:35:33.000 195 33781.71 180.08 17098.14 88888.00 2017-07-14 05:35:34.000 195 33781.68 180.06 17098.09 88888.00 2017-07-14 05:35:35.000 195 33781.68 180.09 17098.09 37862.51 2017-07-14 05:35:36.000 195 33781.70 180.13 17098.11 88888.00 2017-07-14 05:35:37.000 195 33781.71 180.14 17098.10 88888.00 2017-07-14 05:35:38.000 195 33781.67 180.13 17098.11 88888.00 2017-07-14 05:35:39.000 195 33781.66 180.12 17098.09 88888.00 2017-07-14 05:35:40.000 195 33781.65 180.15 17098.10 37862.58 2017-07-14 05:35:41.000 195 33781.61 180.15 17098.11 88888.00 2017-07-14 05:35:42.000 195 33781.59 180.14 17098.09 88888.00 2017-07-14 05:35:43.000 195 33781.58 180.09 17098.06 88888.00 2017-07-14 05:35:44.000 195 33781.59 180.09 17098.10 88888.00 2017-07-14 05:35:45.000 195 33781.63 180.06 17098.11 37862.67 2017-07-14 05:35:46.000 195 33781.63 180.08 17098.12 88888.00 2017-07-14 05:35:47.000 195 33781.64 180.16 17098.11 88888.00 2017-07-14 05:35:48.000 195 33781.65 180.22 17098.13 88888.00 2017-07-14 05:35:49.000 195 33781.64 180.20 17098.18 88888.00 2017-07-14 05:35:50.000 195 33781.64 180.19 17098.17 37862.49 2017-07-14 05:35:51.000 195 33781.60 180.24 17098.12 88888.00 2017-07-14 05:35:52.000 195 33781.61 180.26 17098.15 88888.00 2017-07-14 05:35:53.000 195 33781.63 180.22 17098.12 88888.00 2017-07-14 05:35:54.000 195 33781.66 180.20 17098.09 88888.00 2017-07-14 05:35:55.000 195 33781.65 180.20 17098.12 37862.46 2017-07-14 05:35:56.000 195 33781.62 180.23 17098.15 88888.00 2017-07-14 05:35:57.000 195 33781.55 180.25 17098.13 88888.00 2017-07-14 05:35:58.000 195 33781.55 180.21 17098.11 88888.00 2017-07-14 05:35:59.000 195 33781.59 180.21 17098.12 88888.00 2017-07-14 05:36:00.000 195 33781.57 180.26 17098.12 37862.63 2017-07-14 05:36:01.000 195 33781.58 180.25 17098.11 88888.00 2017-07-14 05:36:02.000 195 33781.58 180.23 17098.09 88888.00 2017-07-14 05:36:03.000 195 33781.56 180.24 17098.09 88888.00 2017-07-14 05:36:04.000 195 33781.56 180.21 17098.08 88888.00 2017-07-14 05:36:05.000 195 33781.55 180.19 17098.13 37862.49 2017-07-14 05:36:06.000 195 33781.58 180.24 17098.14 88888.00 2017-07-14 05:36:07.000 195 33781.63 180.27 17098.16 88888.00 2017-07-14 05:36:08.000 195 33781.62 180.28 17098.19 88888.00 2017-07-14 05:36:09.000 195 33781.59 180.27 17098.16 88888.00 2017-07-14 05:36:10.000 195 33781.62 180.29 17098.14 37862.51 2017-07-14 05:36:11.000 195 33781.60 180.29 17098.15 88888.00 2017-07-14 05:36:12.000 195 33781.59 180.29 17098.14 88888.00 2017-07-14 05:36:13.000 195 33781.62 180.36 17098.15 88888.00 2017-07-14 05:36:14.000 195 33781.60 180.38 17098.14 88888.00 2017-07-14 05:36:15.000 195 33781.58 180.38 17098.10 37862.49 2017-07-14 05:36:16.000 195 33781.58 180.41 17098.11 88888.00 2017-07-14 05:36:17.000 195 33781.59 180.45 17098.13 88888.00 2017-07-14 05:36:18.000 195 33781.60 180.43 17098.14 88888.00 2017-07-14 05:36:19.000 195 33781.59 180.41 17098.17 88888.00 2017-07-14 05:36:20.000 195 33781.59 180.41 17098.14 37862.40 2017-07-14 05:36:21.000 195 33781.57 180.44 17098.15 88888.00 2017-07-14 05:36:22.000 195 33781.55 180.48 17098.20 88888.00 2017-07-14 05:36:23.000 195 33781.56 180.44 17098.19 88888.00 2017-07-14 05:36:24.000 195 33781.55 180.47 17098.19 88888.00 2017-07-14 05:36:25.000 195 33781.56 180.50 17098.17 37862.42 2017-07-14 05:36:26.000 195 33781.60 180.55 17098.14 88888.00 2017-07-14 05:36:27.000 195 33781.60 180.55 17098.13 88888.00 2017-07-14 05:36:28.000 195 33781.59 180.53 17098.16 88888.00 2017-07-14 05:36:29.000 195 33781.58 180.54 17098.19 88888.00 2017-07-14 05:36:30.000 195 33781.55 180.52 17098.17 37862.49 2017-07-14 05:36:31.000 195 33781.56 180.56 17098.15 88888.00 2017-07-14 05:36:32.000 195 33781.57 180.58 17098.14 88888.00 2017-07-14 05:36:33.000 195 33781.55 180.55 17098.16 88888.00 2017-07-14 05:36:34.000 195 33781.52 180.59 17098.18 88888.00 2017-07-14 05:36:35.000 195 33781.51 180.58 17098.13 37862.59 2017-07-14 05:36:36.000 195 33781.55 180.58 17098.15 88888.00 2017-07-14 05:36:37.000 195 33781.55 180.61 17098.13 88888.00 2017-07-14 05:36:38.000 195 33781.54 180.60 17098.16 88888.00 2017-07-14 05:36:39.000 195 33781.59 180.60 17098.15 88888.00 2017-07-14 05:36:40.000 195 33781.57 180.62 17098.13 37862.45 2017-07-14 05:36:41.000 195 33781.57 180.65 17098.12 88888.00 2017-07-14 05:36:42.000 195 33781.54 180.68 17098.17 88888.00 2017-07-14 05:36:43.000 195 33781.54 180.64 17098.12 88888.00 2017-07-14 05:36:44.000 195 33781.56 180.67 17098.11 88888.00 2017-07-14 05:36:45.000 195 33781.55 180.65 17098.07 37862.55 2017-07-14 05:36:46.000 195 33781.55 180.64 17098.10 88888.00 2017-07-14 05:36:47.000 195 33781.50 180.67 17098.15 88888.00 2017-07-14 05:36:48.000 195 33781.53 180.71 17098.11 88888.00 2017-07-14 05:36:49.000 195 33781.55 180.71 17098.10 88888.00 2017-07-14 05:36:50.000 195 33781.56 180.70 17098.13 37862.55 2017-07-14 05:36:51.000 195 33781.53 180.69 17098.10 88888.00 2017-07-14 05:36:52.000 195 33781.51 180.68 17098.08 88888.00 2017-07-14 05:36:53.000 195 33781.53 180.69 17098.06 88888.00 2017-07-14 05:36:54.000 195 33781.55 180.75 17098.07 88888.00 2017-07-14 05:36:55.000 195 33781.54 180.71 17098.09 37862.50 2017-07-14 05:36:56.000 195 33781.56 180.70 17098.10 88888.00 2017-07-14 05:36:57.000 195 33781.56 180.71 17098.13 88888.00 2017-07-14 05:36:58.000 195 33781.58 180.73 17098.17 88888.00 2017-07-14 05:36:59.000 195 33781.57 180.71 17098.17 88888.00 2017-07-14 05:37:00.000 195 33781.56 180.72 17098.14 37862.46 2017-07-14 05:37:01.000 195 33781.56 180.74 17098.13 88888.00 2017-07-14 05:37:02.000 195 33781.59 180.74 17098.12 88888.00 2017-07-14 05:37:03.000 195 33781.59 180.79 17098.12 88888.00 2017-07-14 05:37:04.000 195 33781.60 180.79 17098.09 88888.00 2017-07-14 05:37:05.000 195 33781.59 180.76 17098.08 37862.45 2017-07-14 05:37:06.000 195 33781.59 180.75 17098.12 88888.00 2017-07-14 05:37:07.000 195 33781.59 180.71 17098.13 88888.00 2017-07-14 05:37:08.000 195 33781.59 180.78 17098.13 88888.00 2017-07-14 05:37:09.000 195 33781.61 180.76 17098.12 88888.00 2017-07-14 05:37:10.000 195 33781.62 180.80 17098.07 37862.58 2017-07-14 05:37:11.000 195 33781.63 180.77 17098.11 88888.00 2017-07-14 05:37:12.000 195 33781.65 180.80 17098.10 88888.00 2017-07-14 05:37:13.000 195 33781.64 180.83 17098.07 88888.00 2017-07-14 05:37:14.000 195 33781.65 180.83 17098.09 88888.00 2017-07-14 05:37:15.000 195 33781.64 180.81 17098.07 37862.46 2017-07-14 05:37:16.000 195 33781.63 180.79 17098.09 88888.00 2017-07-14 05:37:17.000 195 33781.64 180.79 17098.04 88888.00 2017-07-14 05:37:18.000 195 33781.64 180.84 17098.05 88888.00 2017-07-14 05:37:19.000 195 33781.65 180.85 17098.03 88888.00 2017-07-14 05:37:20.000 195 33781.64 180.89 17098.02 37862.49 2017-07-14 05:37:21.000 195 33781.66 180.90 17098.05 88888.00 2017-07-14 05:37:22.000 195 33781.66 180.89 17098.04 88888.00 2017-07-14 05:37:23.000 195 33781.64 180.92 17098.03 88888.00 2017-07-14 05:37:24.000 195 33781.68 180.92 17098.06 88888.00 2017-07-14 05:37:25.000 195 33781.71 180.87 17098.05 37862.51 2017-07-14 05:37:26.000 195 33781.71 180.86 17098.03 88888.00 2017-07-14 05:37:27.000 195 33781.66 180.90 17098.01 88888.00 2017-07-14 05:37:28.000 195 33781.69 180.95 17098.01 88888.00 2017-07-14 05:37:29.000 195 33781.71 180.96 17098.04 88888.00 2017-07-14 05:37:30.000 195 33781.69 181.00 17098.07 37862.58 2017-07-14 05:37:31.000 195 33781.65 180.97 17098.09 88888.00 2017-07-14 05:37:32.000 195 33781.67 180.91 17098.09 88888.00 2017-07-14 05:37:33.000 195 33781.69 180.90 17098.06 88888.00 2017-07-14 05:37:34.000 195 33781.68 180.99 17098.11 88888.00 2017-07-14 05:37:35.000 195 33781.67 180.98 17098.10 37862.56 2017-07-14 05:37:36.000 195 33781.70 180.97 17098.09 88888.00 2017-07-14 05:37:37.000 195 33781.69 180.98 17098.09 88888.00 2017-07-14 05:37:38.000 195 33781.69 181.00 17098.05 88888.00 2017-07-14 05:37:39.000 195 33781.72 181.01 17098.05 88888.00 2017-07-14 05:37:40.000 195 33781.68 180.99 17098.05 37862.52 2017-07-14 05:37:41.000 195 33781.68 181.03 17098.07 88888.00 2017-07-14 05:37:42.000 195 33781.68 181.05 17098.05 88888.00 2017-07-14 05:37:43.000 195 33781.67 181.08 17098.08 88888.00 2017-07-14 05:37:44.000 195 33781.69 181.09 17098.09 88888.00 2017-07-14 05:37:45.000 195 33781.67 181.10 17098.07 37862.68 2017-07-14 05:37:46.000 195 33781.74 181.08 17098.06 88888.00 2017-07-14 05:37:47.000 195 33781.73 181.13 17098.08 88888.00 2017-07-14 05:37:48.000 195 33781.71 181.14 17098.03 88888.00 2017-07-14 05:37:49.000 195 33781.72 181.09 17098.00 88888.00 2017-07-14 05:37:50.000 195 33781.71 181.11 17098.03 37862.59 2017-07-14 05:37:51.000 195 33781.62 181.14 17098.04 88888.00 2017-07-14 05:37:52.000 195 33781.62 181.16 17098.00 88888.00 2017-07-14 05:37:53.000 195 33781.67 181.15 17098.03 88888.00 2017-07-14 05:37:54.000 195 33781.69 181.19 17098.03 88888.00 2017-07-14 05:37:55.000 195 33781.69 181.19 17098.03 37862.51 2017-07-14 05:37:56.000 195 33781.68 181.21 17098.05 88888.00 2017-07-14 05:37:57.000 195 33781.63 181.24 17098.06 88888.00 2017-07-14 05:37:58.000 195 33781.64 181.24 17098.00 88888.00 2017-07-14 05:37:59.000 195 33781.61 181.23 17098.02 88888.00 2017-07-14 05:38:00.000 195 33781.59 181.24 17098.05 37862.49 2017-07-14 05:38:01.000 195 33781.62 181.23 17098.04 88888.00 2017-07-14 05:38:02.000 195 33781.64 181.25 17098.05 88888.00 2017-07-14 05:38:03.000 195 33781.61 181.26 17098.10 88888.00 2017-07-14 05:38:04.000 195 33781.60 181.30 17098.05 88888.00 2017-07-14 05:38:05.000 195 33781.57 181.30 17098.01 37862.60 2017-07-14 05:38:06.000 195 33781.55 181.25 17097.99 88888.00 2017-07-14 05:38:07.000 195 33781.55 181.25 17098.00 88888.00 2017-07-14 05:38:08.000 195 33781.56 181.29 17098.01 88888.00 2017-07-14 05:38:09.000 195 33781.58 181.28 17098.02 88888.00 2017-07-14 05:38:10.000 195 33781.63 181.28 17098.00 37862.45 2017-07-14 05:38:11.000 195 33781.57 181.26 17098.00 88888.00 2017-07-14 05:38:12.000 195 33781.58 181.23 17098.02 88888.00 2017-07-14 05:38:13.000 195 33781.58 181.26 17098.02 88888.00 2017-07-14 05:38:14.000 195 33781.56 181.31 17098.02 88888.00 2017-07-14 05:38:15.000 195 33781.57 181.33 17098.06 37862.47 2017-07-14 05:38:16.000 195 33781.58 181.31 17098.04 88888.00 2017-07-14 05:38:17.000 195 33781.56 181.26 17098.01 88888.00 2017-07-14 05:38:18.000 195 33781.57 181.28 17098.04 88888.00 2017-07-14 05:38:19.000 195 33781.58 181.33 17098.05 88888.00 2017-07-14 05:38:20.000 195 33781.61 181.34 17098.06 37862.65 2017-07-14 05:38:21.000 195 33781.63 181.33 17098.09 88888.00 2017-07-14 05:38:22.000 195 33781.62 181.33 17098.09 88888.00 2017-07-14 05:38:23.000 195 33781.62 181.34 17098.03 88888.00 2017-07-14 05:38:24.000 195 33781.62 181.32 17097.98 88888.00 2017-07-14 05:38:25.000 195 33781.62 181.30 17097.97 37862.51 2017-07-14 05:38:26.000 195 33781.66 181.30 17097.95 88888.00 2017-07-14 05:38:27.000 195 33781.66 181.31 17097.93 88888.00 2017-07-14 05:38:28.000 195 33781.70 181.32 17097.95 88888.00 2017-07-14 05:38:29.000 195 33781.68 181.34 17097.96 88888.00 2017-07-14 05:38:30.000 195 33781.67 181.36 17097.96 37862.60 2017-07-14 05:38:31.000 195 33781.64 181.37 17097.92 88888.00 2017-07-14 05:38:32.000 195 33781.62 181.37 17097.89 88888.00 2017-07-14 05:38:33.000 195 33781.65 181.36 17097.90 88888.00 2017-07-14 05:38:34.000 195 33781.65 181.32 17097.88 88888.00 2017-07-14 05:38:35.000 195 33781.68 181.34 17097.85 37862.53 2017-07-14 05:38:36.000 195 33781.67 181.35 17097.90 88888.00 2017-07-14 05:38:37.000 195 33781.68 181.40 17097.96 88888.00 2017-07-14 05:38:38.000 195 33781.67 181.41 17097.96 88888.00 2017-07-14 05:38:39.000 195 33781.67 181.44 17097.91 88888.00 2017-07-14 05:38:40.000 195 33781.68 181.42 17097.90 37862.51 2017-07-14 05:38:41.000 195 33781.71 181.45 17097.89 88888.00 2017-07-14 05:38:42.000 195 33781.69 181.44 17097.92 88888.00 2017-07-14 05:38:43.000 195 33781.69 181.46 17097.91 88888.00 2017-07-14 05:38:44.000 195 33781.72 181.45 17097.93 88888.00 2017-07-14 05:38:45.000 195 33781.73 181.46 17097.94 37862.58 2017-07-14 05:38:46.000 195 33781.73 181.45 17097.91 88888.00 2017-07-14 05:38:47.000 195 33781.72 181.46 17097.90 88888.00 2017-07-14 05:38:48.000 195 33781.74 181.46 17097.89 88888.00 2017-07-14 05:38:49.000 195 33781.70 181.45 17097.89 88888.00 2017-07-14 05:38:50.000 195 33781.71 181.46 17097.93 37862.60 2017-07-14 05:38:51.000 195 33781.72 181.48 17097.91 88888.00 2017-07-14 05:38:52.000 195 33781.75 181.44 17097.90 88888.00 2017-07-14 05:38:53.000 195 33781.73 181.44 17097.95 88888.00 2017-07-14 05:38:54.000 195 33781.77 181.47 17097.97 88888.00 2017-07-14 05:38:55.000 195 33781.77 181.52 17097.91 37862.72 2017-07-14 05:38:56.000 195 33781.80 181.53 17097.91 88888.00 2017-07-14 05:38:57.000 195 33781.82 181.53 17097.89 88888.00 2017-07-14 05:38:58.000 195 33781.79 181.49 17097.89 88888.00 2017-07-14 05:38:59.000 195 33781.80 181.46 17097.91 88888.00 2017-07-14 05:39:00.000 195 33781.81 181.50 17097.93 37862.69 2017-07-14 05:39:01.000 195 33781.79 181.49 17097.91 88888.00 2017-07-14 05:39:02.000 195 33781.79 181.50 17097.91 88888.00 2017-07-14 05:39:03.000 195 33781.80 181.48 17097.91 88888.00 2017-07-14 05:39:04.000 195 33781.81 181.49 17097.85 88888.00 2017-07-14 05:39:05.000 195 33781.80 181.49 17097.87 37862.72 2017-07-14 05:39:06.000 195 33781.82 181.50 17097.89 88888.00 2017-07-14 05:39:07.000 195 33781.80 181.52 17097.89 88888.00 2017-07-14 05:39:08.000 195 33781.80 181.51 17097.89 88888.00 2017-07-14 05:39:09.000 195 33781.80 181.49 17097.89 88888.00 2017-07-14 05:39:10.000 195 33781.83 181.49 17097.88 37862.59 2017-07-14 05:39:11.000 195 33781.84 181.51 17097.91 88888.00 2017-07-14 05:39:12.000 195 33781.85 181.51 17097.92 88888.00 2017-07-14 05:39:13.000 195 33781.85 181.49 17097.90 88888.00 2017-07-14 05:39:14.000 195 33781.89 181.48 17097.94 88888.00 2017-07-14 05:39:15.000 195 33781.90 181.47 17097.93 37862.58 2017-07-14 05:39:16.000 195 33781.89 181.47 17097.94 88888.00 2017-07-14 05:39:17.000 195 33781.90 181.46 17097.95 88888.00 2017-07-14 05:39:18.000 195 33781.91 181.47 17097.90 88888.00 2017-07-14 05:39:19.000 195 33781.91 181.48 17097.92 88888.00 2017-07-14 05:39:20.000 195 33781.90 181.45 17097.93 37862.68 2017-07-14 05:39:21.000 195 33781.87 181.42 17097.93 88888.00 2017-07-14 05:39:22.000 195 33781.87 181.45 17097.88 88888.00 2017-07-14 05:39:23.000 195 33781.90 181.49 17097.87 88888.00 2017-07-14 05:39:24.000 195 33781.90 181.49 17097.89 88888.00 2017-07-14 05:39:25.000 195 33781.91 181.49 17097.88 37862.81 2017-07-14 05:39:26.000 195 33781.92 181.50 17097.87 88888.00 2017-07-14 05:39:27.000 195 33781.95 181.52 17097.89 88888.00 2017-07-14 05:39:28.000 195 33781.93 181.54 17097.90 88888.00 2017-07-14 05:39:29.000 195 33781.93 181.51 17097.93 88888.00 2017-07-14 05:39:30.000 195 33781.93 181.48 17097.90 37862.82 2017-07-14 05:39:31.000 195 33781.95 181.43 17097.88 88888.00 2017-07-14 05:39:32.000 195 33781.97 181.42 17097.86 88888.00 2017-07-14 05:39:33.000 195 33781.98 181.41 17097.89 88888.00 2017-07-14 05:39:34.000 195 33781.97 181.42 17097.88 88888.00 2017-07-14 05:39:35.000 195 33781.98 181.39 17097.86 37862.74 2017-07-14 05:39:36.000 195 33781.97 181.36 17097.81 88888.00 2017-07-14 05:39:37.000 195 33781.94 181.32 17097.81 88888.00 2017-07-14 05:39:38.000 195 33781.98 181.28 17097.84 88888.00 2017-07-14 05:39:39.000 195 33781.94 181.26 17097.84 88888.00 2017-07-14 05:39:40.000 195 33781.95 181.26 17097.85 37862.79 2017-07-14 05:39:41.000 195 33781.99 181.26 17097.87 88888.00 2017-07-14 05:39:42.000 195 33782.00 181.26 17097.87 88888.00 2017-07-14 05:39:43.000 195 33781.98 181.26 17097.91 88888.00 2017-07-14 05:39:44.000 195 33782.00 181.22 17097.87 88888.00 2017-07-14 05:39:45.000 195 33781.98 181.25 17097.86 37862.82 2017-07-14 05:39:46.000 195 33781.95 181.25 17097.87 88888.00 2017-07-14 05:39:47.000 195 33781.94 181.23 17097.85 88888.00 2017-07-14 05:39:48.000 195 33781.99 181.20 17097.84 88888.00 2017-07-14 05:39:49.000 195 33781.96 181.22 17097.88 88888.00 2017-07-14 05:39:50.000 195 33782.00 181.19 17097.88 37862.92 2017-07-14 05:39:51.000 195 33782.03 181.15 17097.88 88888.00 2017-07-14 05:39:52.000 195 33782.05 181.16 17097.87 88888.00 2017-07-14 05:39:53.000 195 33782.06 181.13 17097.85 88888.00 2017-07-14 05:39:54.000 195 33782.07 181.13 17097.87 88888.00 2017-07-14 05:39:55.000 195 33782.07 181.14 17097.85 37862.84 2017-07-14 05:39:56.000 195 33782.02 181.16 17097.80 88888.00 2017-07-14 05:39:57.000 195 33782.04 181.16 17097.84 88888.00 2017-07-14 05:39:58.000 195 33782.05 181.12 17097.87 88888.00 2017-07-14 05:39:59.000 195 33782.02 181.10 17097.84 88888.00 2017-07-14 05:40:00.000 195 33782.05 181.09 17097.84 37862.86 2017-07-14 05:40:01.000 195 33782.01 181.07 17097.82 88888.00 2017-07-14 05:40:02.000 195 33782.02 181.05 17097.79 88888.00 2017-07-14 05:40:03.000 195 33782.00 181.04 17097.79 88888.00 2017-07-14 05:40:04.000 195 33781.97 181.04 17097.79 88888.00 2017-07-14 05:40:05.000 195 33781.95 181.04 17097.77 37862.81 2017-07-14 05:40:06.000 195 33781.99 181.02 17097.78 88888.00 2017-07-14 05:40:07.000 195 33781.98 181.03 17097.78 88888.00 2017-07-14 05:40:08.000 195 33781.97 181.06 17097.74 88888.00 2017-07-14 05:40:09.000 195 33781.97 181.10 17097.75 88888.00 2017-07-14 05:40:10.000 195 33781.97 181.08 17097.81 37862.84 2017-07-14 05:40:11.000 195 33781.99 181.05 17097.80 88888.00 2017-07-14 05:40:12.000 195 33781.95 181.05 17097.80 88888.00 2017-07-14 05:40:13.000 195 33781.96 181.04 17097.79 88888.00 2017-07-14 05:40:14.000 195 33781.96 181.08 17097.78 88888.00 2017-07-14 05:40:15.000 195 33781.99 181.10 17097.79 37862.74 2017-07-14 05:40:16.000 195 33782.01 181.09 17097.79 88888.00 2017-07-14 05:40:17.000 195 33781.99 181.08 17097.82 88888.00 2017-07-14 05:40:18.000 195 33781.95 181.10 17097.84 88888.00 2017-07-14 05:40:19.000 195 33781.93 181.09 17097.81 88888.00 2017-07-14 05:40:20.000 195 33781.96 181.12 17097.84 37862.83 2017-07-14 05:40:21.000 195 33781.97 181.13 17097.83 88888.00 2017-07-14 05:40:22.000 195 33781.97 181.12 17097.83 88888.00 2017-07-14 05:40:23.000 195 33781.91 181.08 17097.81 88888.00 2017-07-14 05:40:24.000 195 33781.95 181.08 17097.84 88888.00 2017-07-14 05:40:25.000 195 33781.97 181.06 17097.85 37862.70 2017-07-14 05:40:26.000 195 33781.95 181.06 17097.84 88888.00 2017-07-14 05:40:27.000 195 33781.91 181.05 17097.86 88888.00 2017-07-14 05:40:28.000 195 33781.89 181.01 17097.88 88888.00 2017-07-14 05:40:29.000 195 33781.91 180.95 17097.86 88888.00 2017-07-14 05:40:30.000 195 33781.95 181.05 17097.80 37862.73 2017-07-14 05:40:31.000 195 33781.90 181.09 17097.80 88888.00 2017-07-14 05:40:32.000 195 33781.91 181.12 17097.80 88888.00 2017-07-14 05:40:33.000 195 33781.89 181.10 17097.82 88888.00 2017-07-14 05:40:34.000 195 33781.88 181.13 17097.86 88888.00 2017-07-14 05:40:35.000 195 33781.88 181.15 17097.84 37862.73 2017-07-14 05:40:36.000 195 33781.85 181.18 17097.80 88888.00 2017-07-14 05:40:37.000 195 33781.88 181.22 17097.83 88888.00 2017-07-14 05:40:38.000 195 33781.87 181.21 17097.87 88888.00 2017-07-14 05:40:39.000 195 33781.87 181.21 17097.87 88888.00 2017-07-14 05:40:40.000 195 33781.83 181.21 17097.87 37862.72 2017-07-14 05:40:41.000 195 33781.82 181.22 17097.90 88888.00 2017-07-14 05:40:42.000 195 33781.81 181.23 17097.88 88888.00 2017-07-14 05:40:43.000 195 33781.82 181.24 17097.86 88888.00 2017-07-14 05:40:44.000 195 33781.78 181.30 17097.84 88888.00 2017-07-14 05:40:45.000 195 33781.79 181.31 17097.81 37862.56 2017-07-14 05:40:46.000 195 33781.77 181.30 17097.80 88888.00 2017-07-14 05:40:47.000 195 33781.79 181.30 17097.89 88888.00 2017-07-14 05:40:48.000 195 33781.79 181.29 17097.89 88888.00 2017-07-14 05:40:49.000 195 33781.79 181.26 17097.85 88888.00 2017-07-14 05:40:50.000 195 33781.76 181.27 17097.81 37862.53 2017-07-14 05:40:51.000 195 33781.76 181.26 17097.84 88888.00 2017-07-14 05:40:52.000 195 33781.79 181.28 17097.86 88888.00 2017-07-14 05:40:53.000 195 33781.82 181.30 17097.87 88888.00 2017-07-14 05:40:54.000 195 33781.82 181.33 17097.86 88888.00 2017-07-14 05:40:55.000 195 33781.78 181.37 17097.86 37862.64 2017-07-14 05:40:56.000 195 33781.77 181.39 17097.85 88888.00 2017-07-14 05:40:57.000 195 33781.74 181.40 17097.83 88888.00 2017-07-14 05:40:58.000 195 33781.72 181.37 17097.84 88888.00 2017-07-14 05:40:59.000 195 33781.74 181.37 17097.88 88888.00 2017-07-14 05:41:00.000 195 33781.79 181.33 17097.84 37862.48 2017-07-14 05:41:01.000 195 33781.78 181.35 17097.86 88888.00 2017-07-14 05:41:02.000 195 33781.77 181.33 17097.91 88888.00 2017-07-14 05:41:03.000 195 33781.76 181.32 17097.89 88888.00 2017-07-14 05:41:04.000 195 33781.76 181.34 17097.82 88888.00 2017-07-14 05:41:05.000 195 33781.78 181.32 17097.77 37862.60 2017-07-14 05:41:06.000 195 33781.82 181.32 17097.82 88888.00 2017-07-14 05:41:07.000 195 33781.80 181.33 17097.83 88888.00 2017-07-14 05:41:08.000 195 33781.81 181.34 17097.82 88888.00 2017-07-14 05:41:09.000 195 33781.79 181.35 17097.85 88888.00 2017-07-14 05:41:10.000 195 33781.75 181.36 17097.81 37862.56 2017-07-14 05:41:11.000 195 33781.78 181.37 17097.82 88888.00 2017-07-14 05:41:12.000 195 33781.78 181.39 17097.85 88888.00 2017-07-14 05:41:13.000 195 33781.77 181.41 17097.85 88888.00 2017-07-14 05:41:14.000 195 33781.73 181.36 17097.84 88888.00 2017-07-14 05:41:15.000 195 33781.72 181.37 17097.83 37862.73 2017-07-14 05:41:16.000 195 33781.70 181.29 17097.84 88888.00 2017-07-14 05:41:17.000 195 33781.71 181.29 17097.83 88888.00 2017-07-14 05:41:18.000 195 33781.72 181.30 17097.81 88888.00 2017-07-14 05:41:19.000 195 33781.78 181.28 17097.84 88888.00 2017-07-14 05:41:20.000 195 33781.79 181.29 17097.84 37862.60 2017-07-14 05:41:21.000 195 33781.78 181.26 17097.84 88888.00 2017-07-14 05:41:22.000 195 33781.78 181.23 17097.86 88888.00 2017-07-14 05:41:23.000 195 33781.77 181.23 17097.85 88888.00 2017-07-14 05:41:24.000 195 33781.78 181.23 17097.87 88888.00 2017-07-14 05:41:25.000 195 33781.81 181.24 17097.89 37862.58 2017-07-14 05:41:26.000 195 33781.82 181.26 17097.90 88888.00 2017-07-14 05:41:27.000 195 33781.78 181.25 17097.83 88888.00 2017-07-14 05:41:28.000 195 33781.78 181.27 17097.81 88888.00 2017-07-14 05:41:29.000 195 33781.77 181.27 17097.87 88888.00 2017-07-14 05:41:30.000 195 33781.75 181.24 17097.84 37862.67 2017-07-14 05:41:31.000 195 33781.73 181.29 17097.89 88888.00 2017-07-14 05:41:32.000 195 33781.71 181.30 17097.87 88888.00 2017-07-14 05:41:33.000 195 33781.68 181.30 17097.86 88888.00 2017-07-14 05:41:34.000 195 33781.71 181.38 17097.90 88888.00 2017-07-14 05:41:35.000 195 33781.74 181.39 17097.91 37862.61 2017-07-14 05:41:36.000 195 33781.73 181.40 17097.93 88888.00 2017-07-14 05:41:37.000 195 33781.72 181.44 17097.90 88888.00 2017-07-14 05:41:38.000 195 33781.72 181.50 17097.89 88888.00 2017-07-14 05:41:39.000 195 33781.70 181.55 17097.89 88888.00 2017-07-14 05:41:40.000 195 33781.70 181.58 17097.92 37862.57 2017-07-14 05:41:41.000 195 33781.71 181.61 17097.89 88888.00 2017-07-14 05:41:42.000 195 33781.71 181.59 17097.90 88888.00 2017-07-14 05:41:43.000 195 33781.73 181.59 17097.86 88888.00 2017-07-14 05:41:44.000 195 33781.75 181.65 17097.85 88888.00 2017-07-14 05:41:45.000 195 33781.78 181.69 17097.88 37862.55 2017-07-14 05:41:46.000 195 33781.75 181.71 17097.83 88888.00 2017-07-14 05:41:47.000 195 33781.72 181.72 17097.79 88888.00 2017-07-14 05:41:48.000 195 33781.71 181.74 17097.82 88888.00 2017-07-14 05:41:49.000 195 33781.69 181.77 17097.78 88888.00 2017-07-14 05:41:50.000 195 33781.73 181.82 17097.82 37862.67 2017-07-14 05:41:51.000 195 33781.72 181.86 17097.81 88888.00 2017-07-14 05:41:52.000 195 33781.73 181.89 17097.84 88888.00 2017-07-14 05:41:53.000 195 33781.74 181.91 17097.83 88888.00 2017-07-14 05:41:54.000 195 33781.77 181.94 17097.86 88888.00 2017-07-14 05:41:55.000 195 33781.81 181.97 17097.88 37862.63 2017-07-14 05:41:56.000 195 33781.79 181.95 17097.87 88888.00 2017-07-14 05:41:57.000 195 33781.77 181.97 17097.85 88888.00 2017-07-14 05:41:58.000 195 33781.78 182.00 17097.83 88888.00 2017-07-14 05:41:59.000 195 33781.79 182.04 17097.83 88888.00 2017-07-14 05:42:00.000 195 33781.82 182.05 17097.82 37862.58 2017-07-14 05:42:01.000 195 33781.82 182.08 17097.82 88888.00 2017-07-14 05:42:02.000 195 33781.79 182.08 17097.78 88888.00 2017-07-14 05:42:03.000 195 33781.75 182.08 17097.80 88888.00 2017-07-14 05:42:04.000 195 33781.75 182.12 17097.79 88888.00 2017-07-14 05:42:05.000 195 33781.74 182.11 17097.81 37862.64 2017-07-14 05:42:06.000 195 33781.72 182.10 17097.80 88888.00 2017-07-14 05:42:07.000 195 33781.70 182.11 17097.80 88888.00 2017-07-14 05:42:08.000 195 33781.71 182.14 17097.79 88888.00 2017-07-14 05:42:09.000 195 33781.72 182.16 17097.84 88888.00 2017-07-14 05:42:10.000 195 33781.70 182.20 17097.84 37862.64 2017-07-14 05:42:11.000 195 33781.69 182.23 17097.80 88888.00 2017-07-14 05:42:12.000 195 33781.70 182.24 17097.82 88888.00 2017-07-14 05:42:13.000 195 33781.70 182.27 17097.86 88888.00 2017-07-14 05:42:14.000 195 33781.72 182.26 17097.87 88888.00 2017-07-14 05:42:15.000 195 33781.69 182.25 17097.87 37862.54 2017-07-14 05:42:16.000 195 33781.69 182.27 17097.90 88888.00 2017-07-14 05:42:17.000 195 33781.67 182.27 17097.86 88888.00 2017-07-14 05:42:18.000 195 33781.63 182.27 17097.81 88888.00 2017-07-14 05:42:19.000 195 33781.63 182.32 17097.81 88888.00 2017-07-14 05:42:20.000 195 33781.64 182.33 17097.83 37862.42 2017-07-14 05:42:21.000 195 33781.66 182.37 17097.83 88888.00 2017-07-14 05:42:22.000 195 33781.62 182.39 17097.80 88888.00 2017-07-14 05:42:23.000 195 33781.60 182.36 17097.79 88888.00 2017-07-14 05:42:24.000 195 33781.59 182.41 17097.82 88888.00 2017-07-14 05:42:25.000 195 33781.64 182.42 17097.83 37862.52 2017-07-14 05:42:26.000 195 33781.57 182.43 17097.79 88888.00 2017-07-14 05:42:27.000 195 33781.57 182.44 17097.76 88888.00 2017-07-14 05:42:28.000 195 33781.58 182.45 17097.77 88888.00 2017-07-14 05:42:29.000 195 33781.62 182.46 17097.76 88888.00 2017-07-14 05:42:30.000 195 33781.63 182.44 17097.79 37862.42 2017-07-14 05:42:31.000 195 33781.59 182.44 17097.80 88888.00 2017-07-14 05:42:32.000 195 33781.59 182.48 17097.80 88888.00 2017-07-14 05:42:33.000 195 33781.58 182.50 17097.76 88888.00 2017-07-14 05:42:34.000 195 33781.57 182.49 17097.77 88888.00 2017-07-14 05:42:35.000 195 33781.61 182.52 17097.76 37862.44 2017-07-14 05:42:36.000 195 33781.62 182.53 17097.77 88888.00 2017-07-14 05:42:37.000 195 33781.59 182.51 17097.78 88888.00 2017-07-14 05:42:38.000 195 33781.60 182.46 17097.76 88888.00 2017-07-14 05:42:39.000 195 33781.62 182.45 17097.74 88888.00 2017-07-14 05:42:40.000 195 33781.61 182.46 17097.79 37862.39 2017-07-14 05:42:41.000 195 33781.65 182.48 17097.80 88888.00 2017-07-14 05:42:42.000 195 33781.65 182.48 17097.82 88888.00 2017-07-14 05:42:43.000 195 33781.63 182.53 17097.85 88888.00 2017-07-14 05:42:44.000 195 33781.62 182.55 17097.83 88888.00 2017-07-14 05:42:45.000 195 33781.59 182.54 17097.83 37862.38 2017-07-14 05:42:46.000 195 33781.61 182.57 17097.82 88888.00 2017-07-14 05:42:47.000 195 33781.59 182.65 17097.81 88888.00 2017-07-14 05:42:48.000 195 33781.56 182.65 17097.82 88888.00 2017-07-14 05:42:49.000 195 33781.55 182.64 17097.82 88888.00 2017-07-14 05:42:50.000 195 33781.57 182.61 17097.80 37862.48 2017-07-14 05:42:51.000 195 33781.54 182.67 17097.82 88888.00 2017-07-14 05:42:52.000 195 33781.57 182.69 17097.83 88888.00 2017-07-14 05:42:53.000 195 33781.58 182.67 17097.80 88888.00 2017-07-14 05:42:54.000 195 33781.56 182.73 17097.80 88888.00 2017-07-14 05:42:55.000 195 33781.58 182.70 17097.78 37862.37 2017-07-14 05:42:56.000 195 33781.59 182.69 17097.77 88888.00 2017-07-14 05:42:57.000 195 33781.55 182.70 17097.74 88888.00 2017-07-14 05:42:58.000 195 33781.58 182.72 17097.74 88888.00 2017-07-14 05:42:59.000 195 33781.62 182.74 17097.74 88888.00 2017-07-14 05:43:00.000 195 33781.60 182.77 17097.77 37862.47 2017-07-14 05:43:01.000 195 33781.57 182.78 17097.77 88888.00 2017-07-14 05:43:02.000 195 33781.56 182.81 17097.79 88888.00 2017-07-14 05:43:03.000 195 33781.57 182.81 17097.80 88888.00 2017-07-14 05:43:04.000 195 33781.60 182.80 17097.79 88888.00 2017-07-14 05:43:05.000 195 33781.59 182.77 17097.77 37862.38 2017-07-14 05:43:06.000 195 33781.59 182.80 17097.77 88888.00 2017-07-14 05:43:07.000 195 33781.59 182.77 17097.77 88888.00 2017-07-14 05:43:08.000 195 33781.60 182.79 17097.81 88888.00 2017-07-14 05:43:09.000 195 33781.61 182.80 17097.81 88888.00 2017-07-14 05:43:10.000 195 33781.61 182.83 17097.82 37862.40 2017-07-14 05:43:11.000 195 33781.63 182.82 17097.82 88888.00 2017-07-14 05:43:12.000 195 33781.65 182.82 17097.84 88888.00 2017-07-14 05:43:13.000 195 33781.65 182.88 17097.76 88888.00 2017-07-14 05:43:14.000 195 33781.66 182.88 17097.76 88888.00 2017-07-14 05:43:15.000 195 33781.65 182.85 17097.78 37862.38 2017-07-14 05:43:16.000 195 33781.62 182.85 17097.79 88888.00 2017-07-14 05:43:17.000 195 33781.64 182.79 17097.79 88888.00 2017-07-14 05:43:18.000 195 33781.65 182.78 17097.74 88888.00 2017-07-14 05:43:19.000 195 33781.70 182.83 17097.74 88888.00 2017-07-14 05:43:20.000 195 33781.70 182.86 17097.71 37862.43 2017-07-14 05:43:21.000 195 33781.71 182.85 17097.73 88888.00 2017-07-14 05:43:22.000 195 33781.72 182.83 17097.76 88888.00 2017-07-14 05:43:23.000 195 33781.74 182.84 17097.79 88888.00 2017-07-14 05:43:24.000 195 33781.79 182.81 17097.75 88888.00 2017-07-14 05:43:25.000 195 33781.78 182.81 17097.77 37862.46 2017-07-14 05:43:26.000 195 33781.77 182.79 17097.76 88888.00 2017-07-14 05:43:27.000 195 33781.78 182.77 17097.73 88888.00 2017-07-14 05:43:28.000 195 33781.80 182.77 17097.73 88888.00 2017-07-14 05:43:29.000 195 33781.82 182.81 17097.77 88888.00 2017-07-14 05:43:30.000 195 33781.86 182.79 17097.77 37862.69 2017-07-14 05:43:31.000 195 33781.87 182.81 17097.75 88888.00 2017-07-14 05:43:32.000 195 33781.87 182.83 17097.79 88888.00 2017-07-14 05:43:33.000 195 33781.88 182.82 17097.79 88888.00 2017-07-14 05:43:34.000 195 33781.87 182.78 17097.76 88888.00 2017-07-14 05:43:35.000 195 33781.92 182.81 17097.76 37862.70 2017-07-14 05:43:36.000 195 33781.97 182.83 17097.76 88888.00 2017-07-14 05:43:37.000 195 33781.98 182.81 17097.75 88888.00 2017-07-14 05:43:38.000 195 33781.98 182.80 17097.75 88888.00 2017-07-14 05:43:39.000 195 33781.99 182.74 17097.77 88888.00 2017-07-14 05:43:40.000 195 33781.96 182.74 17097.77 37862.74 2017-07-14 05:43:41.000 195 33782.01 182.69 17097.68 88888.00 2017-07-14 05:43:42.000 195 33782.02 182.71 17097.63 88888.00 2017-07-14 05:43:43.000 195 33782.02 182.73 17097.61 88888.00 2017-07-14 05:43:44.000 195 33782.01 182.68 17097.70 88888.00 2017-07-14 05:43:45.000 195 33782.05 182.66 17097.72 37862.66 2017-07-14 05:43:46.000 195 33782.11 182.65 17097.71 88888.00 2017-07-14 05:43:47.000 195 33782.09 182.69 17097.72 88888.00 2017-07-14 05:43:48.000 195 33782.08 182.66 17097.67 88888.00 2017-07-14 05:43:49.000 195 33782.10 182.63 17097.68 88888.00 2017-07-14 05:43:50.000 195 33782.13 182.64 17097.67 37862.66 2017-07-14 05:43:51.000 195 33782.10 182.66 17097.70 88888.00 2017-07-14 05:43:52.000 195 33782.10 182.64 17097.69 88888.00 2017-07-14 05:43:53.000 195 33782.13 182.61 17097.69 88888.00 2017-07-14 05:43:54.000 195 33782.14 182.56 17097.72 88888.00 2017-07-14 05:43:55.000 195 33782.11 182.59 17097.70 37862.79 2017-07-14 05:43:56.000 195 33782.13 182.59 17097.70 88888.00 2017-07-14 05:43:57.000 195 33782.19 182.63 17097.73 88888.00 2017-07-14 05:43:58.000 195 33782.19 182.63 17097.76 88888.00 2017-07-14 05:43:59.000 195 33782.20 182.57 17097.77 88888.00 2017-07-14 05:44:00.000 195 33782.21 182.58 17097.76 37862.84 2017-07-14 05:44:01.000 195 33782.22 182.63 17097.71 88888.00 2017-07-14 05:44:02.000 195 33782.25 182.62 17097.66 88888.00 2017-07-14 05:44:03.000 195 33782.28 182.62 17097.69 88888.00 2017-07-14 05:44:04.000 195 33782.30 182.59 17097.73 88888.00 2017-07-14 05:44:05.000 195 33782.28 182.59 17097.73 37862.84 2017-07-14 05:44:06.000 195 33782.29 182.59 17097.73 88888.00 2017-07-14 05:44:07.000 195 33782.32 182.58 17097.72 88888.00 2017-07-14 05:44:08.000 195 33782.32 182.55 17097.73 88888.00 2017-07-14 05:44:09.000 195 33782.31 182.56 17097.75 88888.00 2017-07-14 05:44:10.000 195 33782.28 182.58 17097.72 37863.01 2017-07-14 05:44:11.000 195 33782.29 182.56 17097.70 88888.00 2017-07-14 05:44:12.000 195 33782.29 182.58 17097.71 88888.00 2017-07-14 05:44:13.000 195 33782.28 182.55 17097.71 88888.00 2017-07-14 05:44:14.000 195 33782.30 182.55 17097.71 88888.00 2017-07-14 05:44:15.000 195 33782.32 182.54 17097.69 37863.02 2017-07-14 05:44:16.000 195 33782.30 182.53 17097.68 88888.00 2017-07-14 05:44:17.000 195 33782.29 182.52 17097.68 88888.00 2017-07-14 05:44:18.000 195 33782.28 182.50 17097.69 88888.00 2017-07-14 05:44:19.000 195 33782.23 182.46 17097.69 88888.00 2017-07-14 05:44:20.000 195 33782.24 182.49 17097.70 37862.99 2017-07-14 05:44:21.000 195 33782.24 182.46 17097.71 88888.00 2017-07-14 05:44:22.000 195 33782.23 182.46 17097.73 88888.00 2017-07-14 05:44:23.000 195 33782.20 182.45 17097.71 88888.00 2017-07-14 05:44:24.000 195 33782.20 182.44 17097.72 88888.00 2017-07-14 05:44:25.000 195 33782.17 182.42 17097.77 37862.93 2017-07-14 05:44:26.000 195 33782.20 182.44 17097.77 88888.00 2017-07-14 05:44:27.000 195 33782.19 182.39 17097.69 88888.00 2017-07-14 05:44:28.000 195 33782.19 182.39 17097.73 88888.00 2017-07-14 05:44:29.000 195 33782.15 182.35 17097.69 88888.00 2017-07-14 05:44:30.000 195 33782.12 182.37 17097.68 37862.79 2017-07-14 05:44:31.000 195 33782.08 182.40 17097.67 88888.00 2017-07-14 05:44:32.000 195 33782.07 182.43 17097.64 88888.00 2017-07-14 05:44:33.000 195 33782.08 182.46 17097.64 88888.00 2017-07-14 05:44:34.000 195 33782.04 182.48 17097.61 88888.00 2017-07-14 05:44:35.000 195 33782.02 182.51 17097.60 37862.83 2017-07-14 05:44:36.000 195 33781.99 182.53 17097.62 88888.00 2017-07-14 05:44:37.000 195 33781.97 182.52 17097.57 88888.00 2017-07-14 05:44:38.000 195 33781.92 182.53 17097.56 88888.00 2017-07-14 05:44:39.000 195 33781.92 182.53 17097.62 88888.00 2017-07-14 05:44:40.000 195 33781.92 182.53 17097.58 37862.72 2017-07-14 05:44:41.000 195 33781.92 182.56 17097.58 88888.00 2017-07-14 05:44:42.000 195 33781.94 182.59 17097.62 88888.00 2017-07-14 05:44:43.000 195 33781.92 182.55 17097.67 88888.00 2017-07-14 05:44:44.000 195 33781.91 182.56 17097.67 88888.00 2017-07-14 05:44:45.000 195 33781.93 182.58 17097.64 37862.72 2017-07-14 05:44:46.000 195 33781.97 182.56 17097.67 88888.00 2017-07-14 05:44:47.000 195 33781.92 182.52 17097.65 88888.00 2017-07-14 05:44:48.000 195 33781.90 182.50 17097.65 88888.00 2017-07-14 05:44:49.000 195 33781.90 182.46 17097.65 88888.00 2017-07-14 05:44:50.000 195 33781.89 182.51 17097.68 37862.67 2017-07-14 05:44:51.000 195 33781.88 182.46 17097.70 88888.00 2017-07-14 05:44:52.000 195 33781.87 182.41 17097.67 88888.00 2017-07-14 05:44:53.000 195 33781.86 182.39 17097.65 88888.00 2017-07-14 05:44:54.000 195 33781.89 182.39 17097.67 88888.00 2017-07-14 05:44:55.000 195 33781.93 182.36 17097.68 37862.66 2017-07-14 05:44:56.000 195 33781.92 182.31 17097.64 88888.00 2017-07-14 05:44:57.000 195 33781.90 182.29 17097.65 88888.00 2017-07-14 05:44:58.000 195 33781.87 182.29 17097.69 88888.00 2017-07-14 05:44:59.000 195 33781.90 182.28 17097.72 88888.00 2017-07-14 05:45:00.000 195 33781.90 182.25 17097.71 37862.66 2017-07-14 05:45:01.000 195 33781.92 182.26 17097.69 88888.00 2017-07-14 05:45:02.000 195 33781.99 182.26 17097.72 88888.00 2017-07-14 05:45:03.000 195 33781.99 182.27 17097.71 88888.00 2017-07-14 05:45:04.000 195 33782.01 182.28 17097.69 88888.00 2017-07-14 05:45:05.000 195 33782.01 182.24 17097.68 37862.59 2017-07-14 05:45:06.000 195 33782.03 182.24 17097.65 88888.00 2017-07-14 05:45:07.000 195 33782.05 182.27 17097.67 88888.00 2017-07-14 05:45:08.000 195 33782.05 182.27 17097.68 88888.00 2017-07-14 05:45:09.000 195 33782.08 182.26 17097.70 88888.00 2017-07-14 05:45:10.000 195 33782.06 182.29 17097.67 37862.78 2017-07-14 05:45:11.000 195 33782.07 182.33 17097.65 88888.00 2017-07-14 05:45:12.000 195 33782.09 182.35 17097.62 88888.00 2017-07-14 05:45:13.000 195 33782.14 182.41 17097.63 88888.00 2017-07-14 05:45:14.000 195 33782.11 182.42 17097.65 88888.00 2017-07-14 05:45:15.000 195 33782.12 182.38 17097.69 37862.71 2017-07-14 05:45:16.000 195 33782.13 182.40 17097.69 88888.00 2017-07-14 05:45:17.000 195 33782.14 182.40 17097.69 88888.00 2017-07-14 05:45:18.000 195 33782.18 182.42 17097.71 88888.00 2017-07-14 05:45:19.000 195 33782.15 182.41 17097.72 88888.00 2017-07-14 05:45:20.000 195 33782.15 182.40 17097.73 37862.95 2017-07-14 05:45:21.000 195 33782.17 182.42 17097.74 88888.00 2017-07-14 05:45:22.000 195 33782.17 182.46 17097.74 88888.00 2017-07-14 05:45:23.000 195 33782.15 182.49 17097.72 88888.00 2017-07-14 05:45:24.000 195 33782.20 182.49 17097.70 88888.00 2017-07-14 05:45:25.000 195 33782.22 182.50 17097.72 37862.83 2017-07-14 05:45:26.000 195 33782.23 182.53 17097.68 88888.00 2017-07-14 05:45:27.000 195 33782.21 182.60 17097.69 88888.00 2017-07-14 05:45:28.000 195 33782.17 182.62 17097.68 88888.00 2017-07-14 05:45:29.000 195 33782.15 182.62 17097.64 88888.00 2017-07-14 05:45:30.000 195 33782.18 182.63 17097.70 37862.90 2017-07-14 05:45:31.000 195 33782.20 182.64 17097.71 88888.00 2017-07-14 05:45:32.000 195 33782.19 182.63 17097.72 88888.00 2017-07-14 05:45:33.000 195 33782.15 182.63 17097.67 88888.00 2017-07-14 05:45:34.000 195 33782.18 182.64 17097.70 88888.00 2017-07-14 05:45:35.000 195 33782.20 182.66 17097.71 37862.85 2017-07-14 05:45:36.000 195 33782.20 182.70 17097.71 88888.00 2017-07-14 05:45:37.000 195 33782.15 182.68 17097.73 88888.00 2017-07-14 05:45:38.000 195 33782.13 182.70 17097.78 88888.00 2017-07-14 05:45:39.000 195 33782.13 182.72 17097.73 88888.00 2017-07-14 05:45:40.000 195 33782.17 182.70 17097.71 37862.79 2017-07-14 05:45:41.000 195 33782.17 182.70 17097.74 88888.00 2017-07-14 05:45:42.000 195 33782.16 182.74 17097.72 88888.00 2017-07-14 05:45:43.000 195 33782.18 182.73 17097.74 88888.00 2017-07-14 05:45:44.000 195 33782.21 182.77 17097.74 88888.00 2017-07-14 05:45:45.000 195 33782.19 182.75 17097.73 37862.88 2017-07-14 05:45:46.000 195 33782.18 182.77 17097.71 88888.00 2017-07-14 05:45:47.000 195 33782.17 182.76 17097.71 88888.00 2017-07-14 05:45:48.000 195 33782.17 182.74 17097.72 88888.00 2017-07-14 05:45:49.000 195 33782.19 182.72 17097.70 88888.00 2017-07-14 05:45:50.000 195 33782.19 182.71 17097.67 37862.83 2017-07-14 05:45:51.000 195 33782.20 182.75 17097.70 88888.00 2017-07-14 05:45:52.000 195 33782.20 182.72 17097.66 88888.00 2017-07-14 05:45:53.000 195 33782.24 182.67 17097.70 88888.00 2017-07-14 05:45:54.000 195 33782.26 182.65 17097.66 88888.00 2017-07-14 05:45:55.000 195 33782.26 182.64 17097.64 37862.92 2017-07-14 05:45:56.000 195 33782.27 182.66 17097.64 88888.00 2017-07-14 05:45:57.000 195 33782.26 182.65 17097.66 88888.00 2017-07-14 05:45:58.000 195 33782.25 182.60 17097.66 88888.00 2017-07-14 05:45:59.000 195 33782.25 182.58 17097.66 88888.00 2017-07-14 05:46:00.000 195 33782.27 182.60 17097.65 37862.95 2017-07-14 05:46:01.000 195 33782.27 182.58 17097.66 88888.00 2017-07-14 05:46:02.000 195 33782.29 182.57 17097.65 88888.00 2017-07-14 05:46:03.000 195 33782.30 182.58 17097.62 88888.00 2017-07-14 05:46:04.000 195 33782.34 182.55 17097.65 88888.00 2017-07-14 05:46:05.000 195 33782.36 182.57 17097.67 37863.00 2017-07-14 05:46:06.000 195 33782.38 182.63 17097.63 88888.00 2017-07-14 05:46:07.000 195 33782.38 182.61 17097.60 88888.00 2017-07-14 05:46:08.000 195 33782.40 182.60 17097.60 88888.00 2017-07-14 05:46:09.000 195 33782.35 182.59 17097.60 88888.00 2017-07-14 05:46:10.000 195 33782.37 182.56 17097.61 37863.10 2017-07-14 05:46:11.000 195 33782.32 182.56 17097.59 88888.00 2017-07-14 05:46:12.000 195 33782.32 182.55 17097.63 88888.00 2017-07-14 05:46:13.000 195 33782.33 182.59 17097.64 88888.00 2017-07-14 05:46:14.000 195 33782.32 182.58 17097.64 88888.00 2017-07-14 05:46:15.000 195 33782.37 182.60 17097.66 37863.16 2017-07-14 05:46:16.000 195 33782.41 182.67 17097.67 88888.00 2017-07-14 05:46:17.000 195 33782.37 182.67 17097.66 88888.00 2017-07-14 05:46:18.000 195 33782.35 182.67 17097.66 88888.00 2017-07-14 05:46:19.000 195 33782.34 182.70 17097.64 88888.00 2017-07-14 05:46:20.000 195 33782.37 182.74 17097.62 37863.05 2017-07-14 05:46:21.000 195 33782.35 182.74 17097.63 88888.00 2017-07-14 05:46:22.000 195 33782.32 182.77 17097.67 88888.00 2017-07-14 05:46:23.000 195 33782.29 182.77 17097.68 88888.00 2017-07-14 05:46:24.000 195 33782.26 182.75 17097.66 88888.00 2017-07-14 05:46:25.000 195 33782.27 182.78 17097.64 37863.07 2017-07-14 05:46:26.000 195 33782.26 182.85 17097.64 88888.00 2017-07-14 05:46:27.000 195 33782.24 182.88 17097.62 88888.00 2017-07-14 05:46:28.000 195 33782.20 182.86 17097.67 88888.00 2017-07-14 05:46:29.000 195 33782.15 182.88 17097.66 88888.00 2017-07-14 05:46:30.000 195 33782.11 182.90 17097.63 37862.96 2017-07-14 05:46:31.000 195 33782.12 182.94 17097.64 88888.00 2017-07-14 05:46:32.000 195 33782.07 182.93 17097.67 88888.00 2017-07-14 05:46:33.000 195 33782.09 182.92 17097.70 88888.00 2017-07-14 05:46:34.000 195 33782.10 182.92 17097.66 88888.00 2017-07-14 05:46:35.000 195 33782.08 182.94 17097.64 37863.01 2017-07-14 05:46:36.000 195 33782.05 182.94 17097.69 88888.00 2017-07-14 05:46:37.000 195 33782.02 182.95 17097.70 88888.00 2017-07-14 05:46:38.000 195 33782.00 182.96 17097.72 88888.00 2017-07-14 05:46:39.000 195 33782.00 182.98 17097.73 88888.00 2017-07-14 05:46:40.000 195 33782.01 182.96 17097.70 37862.77 2017-07-14 05:46:41.000 195 33782.02 182.96 17097.67 88888.00 2017-07-14 05:46:42.000 195 33782.00 182.98 17097.66 88888.00 2017-07-14 05:46:43.000 195 33781.92 182.95 17097.67 88888.00 2017-07-14 05:46:44.000 195 33781.92 182.96 17097.70 88888.00 2017-07-14 05:46:45.000 195 33781.92 182.99 17097.64 37862.73 2017-07-14 05:46:46.000 195 33781.89 182.98 17097.65 88888.00 2017-07-14 05:46:47.000 195 33781.87 183.02 17097.64 88888.00 2017-07-14 05:46:48.000 195 33781.86 183.05 17097.65 88888.00 2017-07-14 05:46:49.000 195 33781.85 183.05 17097.64 88888.00 2017-07-14 05:46:50.000 195 33781.85 183.08 17097.66 37862.69 2017-07-14 05:46:51.000 195 33781.85 183.10 17097.69 88888.00 2017-07-14 05:46:52.000 195 33781.80 183.09 17097.67 88888.00 2017-07-14 05:46:53.000 195 33781.82 183.07 17097.67 88888.00 2017-07-14 05:46:54.000 195 33781.85 183.08 17097.71 88888.00 2017-07-14 05:46:55.000 195 33781.85 183.10 17097.67 37862.72 2017-07-14 05:46:56.000 195 33781.82 183.11 17097.67 88888.00 2017-07-14 05:46:57.000 195 33781.83 183.14 17097.68 88888.00 2017-07-14 05:46:58.000 195 33781.88 183.16 17097.68 88888.00 2017-07-14 05:46:59.000 195 33781.90 183.19 17097.70 88888.00 2017-07-14 05:47:00.000 195 33781.88 183.22 17097.67 37862.48 2017-07-14 05:47:01.000 195 33781.88 183.22 17097.66 88888.00 2017-07-14 05:47:02.000 195 33781.86 183.23 17097.66 88888.00 2017-07-14 05:47:03.000 195 33781.87 183.20 17097.65 88888.00 2017-07-14 05:47:04.000 195 33781.85 183.18 17097.61 88888.00 2017-07-14 05:47:05.000 195 33781.84 183.22 17097.58 37862.65 2017-07-14 05:47:06.000 195 33781.82 183.29 17097.60 88888.00 2017-07-14 05:47:07.000 195 33781.85 183.29 17097.60 88888.00 2017-07-14 05:47:08.000 195 33781.85 183.31 17097.59 88888.00 2017-07-14 05:47:09.000 195 33781.84 183.32 17097.60 88888.00 2017-07-14 05:47:10.000 195 33781.87 183.29 17097.65 37862.55 2017-07-14 05:47:11.000 195 33781.90 183.31 17097.65 88888.00 2017-07-14 05:47:12.000 195 33781.90 183.32 17097.64 88888.00 2017-07-14 05:47:13.000 195 33781.88 183.31 17097.61 88888.00 2017-07-14 05:47:14.000 195 33781.90 183.36 17097.60 88888.00 2017-07-14 05:47:15.000 195 33781.91 183.37 17097.63 37862.67 2017-07-14 05:47:16.000 195 33781.91 183.41 17097.62 88888.00 2017-07-14 05:47:17.000 195 33781.90 183.43 17097.62 88888.00 2017-07-14 05:47:18.000 195 33781.89 183.45 17097.61 88888.00 2017-07-14 05:47:19.000 195 33781.91 183.51 17097.61 88888.00 2017-07-14 05:47:20.000 195 33781.93 183.47 17097.61 37862.62 2017-07-14 05:47:21.000 195 33781.94 183.50 17097.64 88888.00 2017-07-14 05:47:22.000 195 33781.95 183.53 17097.62 88888.00 2017-07-14 05:47:23.000 195 33781.98 183.52 17097.59 88888.00 2017-07-14 05:47:24.000 195 33782.03 183.52 17097.59 88888.00 2017-07-14 05:47:25.000 195 33782.04 183.51 17097.64 37862.67 2017-07-14 05:47:26.000 195 33782.03 183.56 17097.64 88888.00 2017-07-14 05:47:27.000 195 33782.04 183.53 17097.63 88888.00 2017-07-14 05:47:28.000 195 33782.03 183.54 17097.61 88888.00 2017-07-14 05:47:29.000 195 33782.05 183.53 17097.60 88888.00 2017-07-14 05:47:30.000 195 33782.06 183.59 17097.62 37862.69 2017-07-14 05:47:31.000 195 33782.01 183.59 17097.62 88888.00 2017-07-14 05:47:32.000 195 33782.04 183.61 17097.65 88888.00 2017-07-14 05:47:33.000 195 33782.05 183.63 17097.62 88888.00 2017-07-14 05:47:34.000 195 33782.02 183.63 17097.62 88888.00 2017-07-14 05:47:35.000 195 33782.01 183.64 17097.62 37862.65 2017-07-14 05:47:36.000 195 33782.02 183.69 17097.62 88888.00 2017-07-14 05:47:37.000 195 33782.03 183.68 17097.65 88888.00 2017-07-14 05:47:38.000 195 33782.02 183.62 17097.65 88888.00 2017-07-14 05:47:39.000 195 33782.00 183.61 17097.67 88888.00 2017-07-14 05:47:40.000 195 33782.05 183.61 17097.63 37862.69 2017-07-14 05:47:41.000 195 33782.09 183.61 17097.59 88888.00 2017-07-14 05:47:42.000 195 33782.12 183.65 17097.60 88888.00 2017-07-14 05:47:43.000 195 33782.10 183.66 17097.57 88888.00 2017-07-14 05:47:44.000 195 33782.10 183.64 17097.54 88888.00 2017-07-14 05:47:45.000 195 33782.07 183.64 17097.49 37862.72 2017-07-14 05:47:46.000 195 33782.07 183.67 17097.47 88888.00 2017-07-14 05:47:47.000 195 33782.08 183.65 17097.51 88888.00 2017-07-14 05:47:48.000 195 33782.09 183.66 17097.50 88888.00 2017-07-14 05:47:49.000 195 33782.11 183.66 17097.51 88888.00 2017-07-14 05:47:50.000 195 33782.13 183.67 17097.55 37862.71 2017-07-14 05:47:51.000 195 33782.11 183.69 17097.55 88888.00 2017-07-14 05:47:52.000 195 33782.16 183.70 17097.53 88888.00 2017-07-14 05:47:53.000 195 33782.10 183.69 17097.55 88888.00 2017-07-14 05:47:54.000 195 33782.09 183.68 17097.54 88888.00 2017-07-14 05:47:55.000 195 33782.09 183.65 17097.54 37862.78 2017-07-14 05:47:56.000 195 33782.06 183.66 17097.57 88888.00 2017-07-14 05:47:57.000 195 33782.07 183.68 17097.57 88888.00 2017-07-14 05:47:58.000 195 33782.12 183.69 17097.57 88888.00 2017-07-14 05:47:59.000 195 33782.12 183.67 17097.56 88888.00 2017-07-14 05:48:00.000 195 33782.12 183.63 17097.55 37862.69 2017-07-14 05:48:01.000 195 33782.15 183.61 17097.57 88888.00 2017-07-14 05:48:02.000 195 33782.13 183.60 17097.57 88888.00 2017-07-14 05:48:03.000 195 33782.09 183.56 17097.59 88888.00 2017-07-14 05:48:04.000 195 33782.09 183.51 17097.58 88888.00 2017-07-14 05:48:05.000 195 33782.10 183.49 17097.56 37862.72 2017-07-14 05:48:06.000 195 33782.13 183.52 17097.58 88888.00 2017-07-14 05:48:07.000 195 33782.11 183.54 17097.59 88888.00 2017-07-14 05:48:08.000 195 33782.13 183.54 17097.57 88888.00 2017-07-14 05:48:09.000 195 33782.12 183.51 17097.51 88888.00 2017-07-14 05:48:10.000 195 33782.16 183.46 17097.49 37862.91 2017-07-14 05:48:11.000 195 33782.17 183.44 17097.56 88888.00 2017-07-14 05:48:12.000 195 33782.13 183.46 17097.60 88888.00 2017-07-14 05:48:13.000 195 33782.11 183.47 17097.54 88888.00 2017-07-14 05:48:14.000 195 33782.15 183.46 17097.57 88888.00 2017-07-14 05:48:15.000 195 33782.16 183.44 17097.59 37862.72 2017-07-14 05:48:16.000 195 33782.14 183.43 17097.59 88888.00 2017-07-14 05:48:17.000 195 33782.14 183.42 17097.60 88888.00 2017-07-14 05:48:18.000 195 33782.14 183.38 17097.59 88888.00 2017-07-14 05:48:19.000 195 33782.15 183.36 17097.59 88888.00 2017-07-14 05:48:20.000 195 33782.21 183.35 17097.58 37862.84 2017-07-14 05:48:21.000 195 33782.21 183.38 17097.52 88888.00 2017-07-14 05:48:22.000 195 33782.20 183.41 17097.51 88888.00 2017-07-14 05:48:23.000 195 33782.20 183.43 17097.51 88888.00 2017-07-14 05:48:24.000 195 33782.22 183.45 17097.56 88888.00 2017-07-14 05:48:25.000 195 33782.24 183.43 17097.57 37862.85 2017-07-14 05:48:26.000 195 33782.27 183.41 17097.54 88888.00 2017-07-14 05:48:27.000 195 33782.25 183.39 17097.52 88888.00 2017-07-14 05:48:28.000 195 33782.24 183.42 17097.51 88888.00 2017-07-14 05:48:29.000 195 33782.22 183.41 17097.53 88888.00 2017-07-14 05:48:30.000 195 33782.23 183.42 17097.53 37862.83 2017-07-14 05:48:31.000 195 33782.22 183.42 17097.52 88888.00 2017-07-14 05:48:32.000 195 33782.24 183.43 17097.54 88888.00 2017-07-14 05:48:33.000 195 33782.23 183.43 17097.56 88888.00 2017-07-14 05:48:34.000 195 33782.23 183.44 17097.56 88888.00 2017-07-14 05:48:35.000 195 33782.25 183.46 17097.55 37862.90 2017-07-14 05:48:36.000 195 33782.26 183.47 17097.58 88888.00 2017-07-14 05:48:37.000 195 33782.28 183.48 17097.61 88888.00 2017-07-14 05:48:38.000 195 33782.23 183.49 17097.58 88888.00 2017-07-14 05:48:39.000 195 33782.19 183.49 17097.57 88888.00 2017-07-14 05:48:40.000 195 33782.22 183.50 17097.58 37862.89 2017-07-14 05:48:41.000 195 33782.21 183.48 17097.56 88888.00 2017-07-14 05:48:42.000 195 33782.22 183.46 17097.55 88888.00 2017-07-14 05:48:43.000 195 33782.24 183.47 17097.54 88888.00 2017-07-14 05:48:44.000 195 33782.22 183.51 17097.54 88888.00 2017-07-14 05:48:45.000 195 33782.22 183.54 17097.58 37862.93 2017-07-14 05:48:46.000 195 33782.20 183.55 17097.58 88888.00 2017-07-14 05:48:47.000 195 33782.18 183.55 17097.54 88888.00 2017-07-14 05:48:48.000 195 33782.18 183.57 17097.48 88888.00 2017-07-14 05:48:49.000 195 33782.18 183.62 17097.49 88888.00 2017-07-14 05:48:50.000 195 33782.17 183.64 17097.52 37862.72 2017-07-14 05:48:51.000 195 33782.16 183.63 17097.50 88888.00 2017-07-14 05:48:52.000 195 33782.15 183.64 17097.51 88888.00 2017-07-14 05:48:53.000 195 33782.16 183.62 17097.45 88888.00 2017-07-14 05:48:54.000 195 33782.12 183.62 17097.39 88888.00 2017-07-14 05:48:55.000 195 33782.13 183.63 17097.44 37862.86 2017-07-14 05:48:56.000 195 33782.10 183.67 17097.47 88888.00 2017-07-14 05:48:57.000 195 33782.11 183.69 17097.49 88888.00 2017-07-14 05:48:58.000 195 33782.14 183.71 17097.50 88888.00 2017-07-14 05:48:59.000 195 33782.16 183.69 17097.51 88888.00 2017-07-14 05:49:00.000 195 33782.16 183.70 17097.51 37862.75 2017-07-14 05:49:01.000 195 33782.16 183.75 17097.52 88888.00 2017-07-14 05:49:02.000 195 33782.10 183.76 17097.50 88888.00 2017-07-14 05:49:03.000 195 33782.11 183.83 17097.49 88888.00 2017-07-14 05:49:04.000 195 33782.13 183.88 17097.53 88888.00 2017-07-14 05:49:05.000 195 33782.12 183.88 17097.53 37862.67 2017-07-14 05:49:06.000 195 33782.07 183.89 17097.52 88888.00 2017-07-14 05:49:07.000 195 33782.06 183.88 17097.47 88888.00 2017-07-14 05:49:08.000 195 33782.10 183.83 17097.48 88888.00 2017-07-14 05:49:09.000 195 33782.09 183.80 17097.49 88888.00 2017-07-14 05:49:10.000 195 33782.10 183.81 17097.50 37862.70 2017-07-14 05:49:11.000 195 33782.14 183.85 17097.51 88888.00 2017-07-14 05:49:12.000 195 33782.13 183.86 17097.51 88888.00 2017-07-14 05:49:13.000 195 33782.12 183.87 17097.50 88888.00 2017-07-14 05:49:14.000 195 33782.10 183.90 17097.50 88888.00 2017-07-14 05:49:15.000 195 33782.08 183.89 17097.51 37862.76 2017-07-14 05:49:16.000 195 33782.07 183.83 17097.51 88888.00 2017-07-14 05:49:17.000 195 33782.11 183.89 17097.51 88888.00 2017-07-14 05:49:18.000 195 33782.10 183.89 17097.53 88888.00 2017-07-14 05:49:19.000 195 33782.12 183.89 17097.54 88888.00 2017-07-14 05:49:20.000 195 33782.13 183.89 17097.56 37862.85 2017-07-14 05:49:21.000 195 33782.10 183.88 17097.54 88888.00 2017-07-14 05:49:22.000 195 33782.08 183.88 17097.53 88888.00 2017-07-14 05:49:23.000 195 33782.09 183.87 17097.50 88888.00 2017-07-14 05:49:24.000 195 33782.13 183.87 17097.49 88888.00 2017-07-14 05:49:25.000 195 33782.13 183.89 17097.48 37862.73 2017-07-14 05:49:26.000 195 33782.12 183.93 17097.51 88888.00 2017-07-14 05:49:27.000 195 33782.11 183.92 17097.55 88888.00 2017-07-14 05:49:28.000 195 33782.12 183.90 17097.56 88888.00 2017-07-14 05:49:29.000 195 33782.14 183.92 17097.54 88888.00 2017-07-14 05:49:30.000 195 33782.14 183.94 17097.48 37862.76 2017-07-14 05:49:31.000 195 33782.17 183.97 17097.48 88888.00 2017-07-14 05:49:32.000 195 33782.15 183.98 17097.47 88888.00 2017-07-14 05:49:33.000 195 33782.08 183.99 17097.47 88888.00 2017-07-14 05:49:34.000 195 33782.09 183.99 17097.48 88888.00 2017-07-14 05:49:35.000 195 33782.11 183.98 17097.49 37862.82 2017-07-14 05:49:36.000 195 33782.13 183.99 17097.52 88888.00 2017-07-14 05:49:37.000 195 33782.11 183.98 17097.48 88888.00 2017-07-14 05:49:38.000 195 33782.13 183.97 17097.44 88888.00 2017-07-14 05:49:39.000 195 33782.12 183.92 17097.45 88888.00 2017-07-14 05:49:40.000 195 33782.13 183.93 17097.46 37862.79 2017-07-14 05:49:41.000 195 33782.14 183.91 17097.48 88888.00 2017-07-14 05:49:42.000 195 33782.13 183.94 17097.47 88888.00 2017-07-14 05:49:43.000 195 33782.14 183.95 17097.50 88888.00 2017-07-14 05:49:44.000 195 33782.16 183.97 17097.54 88888.00 2017-07-14 05:49:45.000 195 33782.15 183.93 17097.59 37862.83 2017-07-14 05:49:46.000 195 33782.15 183.91 17097.58 88888.00 2017-07-14 05:49:47.000 195 33782.15 183.95 17097.54 88888.00 2017-07-14 05:49:48.000 195 33782.16 184.02 17097.59 88888.00 2017-07-14 05:49:49.000 195 33782.14 184.01 17097.58 88888.00 2017-07-14 05:49:50.000 195 33782.14 183.97 17097.56 37862.73 2017-07-14 05:49:51.000 195 33782.18 183.96 17097.55 88888.00 2017-07-14 05:49:52.000 195 33782.17 183.98 17097.56 88888.00 2017-07-14 05:49:53.000 195 33782.15 183.95 17097.54 88888.00 2017-07-14 05:49:54.000 195 33782.14 183.96 17097.53 88888.00 2017-07-14 05:49:55.000 195 33782.15 183.93 17097.50 37862.85 2017-07-14 05:49:56.000 195 33782.15 183.94 17097.47 88888.00 2017-07-14 05:49:57.000 195 33782.17 183.98 17097.46 88888.00 2017-07-14 05:49:58.000 195 33782.19 184.00 17097.47 88888.00 2017-07-14 05:49:59.000 195 33782.19 183.97 17097.44 88888.00 2017-07-14 05:50:00.000 195 33782.18 183.98 17097.49 37862.84 2017-07-14 05:50:01.000 195 33782.20 184.00 17097.48 88888.00 2017-07-14 05:50:02.000 195 33782.22 184.04 17097.50 88888.00 2017-07-14 05:50:03.000 195 33782.21 184.04 17097.47 88888.00 2017-07-14 05:50:04.000 195 33782.21 184.03 17097.47 88888.00 2017-07-14 05:50:05.000 195 33782.23 184.00 17097.50 37862.87 2017-07-14 05:50:06.000 195 33782.25 184.00 17097.47 88888.00 2017-07-14 05:50:07.000 195 33782.26 184.00 17097.49 88888.00 2017-07-14 05:50:08.000 195 33782.30 183.98 17097.50 88888.00 2017-07-14 05:50:09.000 195 33782.29 183.95 17097.47 88888.00 2017-07-14 05:50:10.000 195 33782.28 183.95 17097.47 37862.76 2017-07-14 05:50:11.000 195 33782.30 183.98 17097.48 88888.00 2017-07-14 05:50:12.000 195 33782.33 183.97 17097.52 88888.00 2017-07-14 05:50:13.000 195 33782.30 183.95 17097.51 88888.00 2017-07-14 05:50:14.000 195 33782.29 183.99 17097.50 88888.00 2017-07-14 05:50:15.000 195 33782.29 183.98 17097.45 37862.89 2017-07-14 05:50:16.000 195 33782.32 183.92 17097.44 88888.00 2017-07-14 05:50:17.000 195 33782.31 183.91 17097.44 88888.00 2017-07-14 05:50:18.000 195 33782.32 183.96 17097.44 88888.00 2017-07-14 05:50:19.000 195 33782.34 183.97 17097.46 88888.00 2017-07-14 05:50:20.000 195 33782.31 183.93 17097.45 37862.91 2017-07-14 05:50:21.000 195 33782.33 183.95 17097.49 88888.00 2017-07-14 05:50:22.000 195 33782.30 183.97 17097.47 88888.00 2017-07-14 05:50:23.000 195 33782.30 183.97 17097.46 88888.00 2017-07-14 05:50:24.000 195 33782.30 183.93 17097.46 88888.00 2017-07-14 05:50:25.000 195 33782.29 183.94 17097.46 37862.83 2017-07-14 05:50:26.000 195 33782.31 183.96 17097.50 88888.00 2017-07-14 05:50:27.000 195 33782.31 184.01 17097.47 88888.00 2017-07-14 05:50:28.000 195 33782.29 184.05 17097.44 88888.00 2017-07-14 05:50:29.000 195 33782.29 184.06 17097.46 88888.00 2017-07-14 05:50:30.000 195 33782.27 184.04 17097.45 37862.98 2017-07-14 05:50:31.000 195 33782.28 184.03 17097.47 88888.00 2017-07-14 05:50:32.000 195 33782.29 184.03 17097.45 88888.00 2017-07-14 05:50:33.000 195 33782.32 184.01 17097.48 88888.00 2017-07-14 05:50:34.000 195 33782.25 184.02 17097.47 88888.00 2017-07-14 05:50:35.000 195 33782.24 184.05 17097.48 37862.90 2017-07-14 05:50:36.000 195 33782.26 184.03 17097.49 88888.00 2017-07-14 05:50:37.000 195 33782.28 184.06 17097.50 88888.00 2017-07-14 05:50:38.000 195 33782.29 184.03 17097.48 88888.00 2017-07-14 05:50:39.000 195 33782.28 184.03 17097.48 88888.00 2017-07-14 05:50:40.000 195 33782.25 184.06 17097.49 37862.86 2017-07-14 05:50:41.000 195 33782.21 184.07 17097.51 88888.00 2017-07-14 05:50:42.000 195 33782.20 184.07 17097.51 88888.00 2017-07-14 05:50:43.000 195 33782.17 184.06 17097.49 88888.00 2017-07-14 05:50:44.000 195 33782.18 184.02 17097.52 88888.00 2017-07-14 05:50:45.000 195 33782.16 184.08 17097.49 37862.76 2017-07-14 05:50:46.000 195 33782.15 184.11 17097.43 88888.00 2017-07-14 05:50:47.000 195 33782.10 184.08 17097.47 88888.00 2017-07-14 05:50:48.000 195 33782.12 184.08 17097.46 88888.00 2017-07-14 05:50:49.000 195 33782.14 184.13 17097.45 88888.00 2017-07-14 05:50:50.000 195 33782.12 184.16 17097.46 37862.72 2017-07-14 05:50:51.000 195 33782.08 184.10 17097.48 88888.00 2017-07-14 05:50:52.000 195 33782.05 184.11 17097.48 88888.00 2017-07-14 05:50:53.000 195 33782.03 184.10 17097.49 88888.00 2017-07-14 05:50:54.000 195 33782.04 184.14 17097.48 88888.00 2017-07-14 05:50:55.000 195 33782.04 184.13 17097.47 37862.68 2017-07-14 05:50:56.000 195 33782.02 184.10 17097.48 88888.00 2017-07-14 05:50:57.000 195 33782.00 184.12 17097.45 88888.00 2017-07-14 05:50:58.000 195 33782.00 184.15 17097.47 88888.00 2017-07-14 05:50:59.000 195 33781.97 184.13 17097.50 88888.00 2017-07-14 05:51:00.000 195 33781.99 184.17 17097.52 37862.71 2017-07-14 05:51:01.000 195 33782.00 184.18 17097.48 88888.00 2017-07-14 05:51:02.000 195 33782.00 184.15 17097.48 88888.00 2017-07-14 05:51:03.000 195 33782.01 184.15 17097.50 88888.00 2017-07-14 05:51:04.000 195 33781.99 184.19 17097.45 88888.00 2017-07-14 05:51:05.000 195 33781.97 184.18 17097.41 37862.56 2017-07-14 05:51:06.000 195 33781.95 184.19 17097.44 88888.00 2017-07-14 05:51:07.000 195 33781.96 184.22 17097.42 88888.00 2017-07-14 05:51:08.000 195 33781.94 184.23 17097.39 88888.00 2017-07-14 05:51:09.000 195 33781.91 184.22 17097.40 88888.00 2017-07-14 05:51:10.000 195 33781.91 184.26 17097.40 37862.43 2017-07-14 05:51:11.000 195 33781.91 184.24 17097.42 88888.00 2017-07-14 05:51:12.000 195 33781.89 184.25 17097.42 88888.00 2017-07-14 05:51:13.000 195 33781.87 184.24 17097.38 88888.00 2017-07-14 05:51:14.000 195 33781.88 184.25 17097.38 88888.00 2017-07-14 05:51:15.000 195 33781.90 184.24 17097.41 37862.47 2017-07-14 05:51:16.000 195 33781.92 184.26 17097.42 88888.00 2017-07-14 05:51:17.000 195 33781.91 184.29 17097.41 88888.00 2017-07-14 05:51:18.000 195 33781.88 184.29 17097.42 88888.00 2017-07-14 05:51:19.000 195 33781.85 184.32 17097.45 88888.00 2017-07-14 05:51:20.000 195 33781.85 184.29 17097.38 37862.56 2017-07-14 05:51:21.000 195 33781.93 184.29 17097.39 88888.00 2017-07-14 05:51:22.000 195 33781.91 184.33 17097.41 88888.00 2017-07-14 05:51:23.000 195 33781.88 184.35 17097.43 88888.00 2017-07-14 05:51:24.000 195 33781.89 184.37 17097.39 88888.00 2017-07-14 05:51:25.000 195 33781.89 184.37 17097.38 37862.48 2017-07-14 05:51:26.000 195 33781.90 184.37 17097.38 88888.00 2017-07-14 05:51:27.000 195 33781.85 184.39 17097.39 88888.00 2017-07-14 05:51:28.000 195 33781.87 184.44 17097.41 88888.00 2017-07-14 05:51:29.000 195 33781.90 184.45 17097.44 88888.00 2017-07-14 05:51:30.000 195 33781.92 184.44 17097.46 37862.45 2017-07-14 05:51:31.000 195 33781.86 184.44 17097.44 88888.00 2017-07-14 05:51:32.000 195 33781.88 184.44 17097.40 88888.00 2017-07-14 05:51:33.000 195 33781.86 184.46 17097.38 88888.00 2017-07-14 05:51:34.000 195 33781.84 184.47 17097.39 88888.00 2017-07-14 05:51:35.000 195 33781.85 184.48 17097.39 37862.54 2017-07-14 05:51:36.000 195 33781.84 184.50 17097.42 88888.00 2017-07-14 05:51:37.000 195 33781.83 184.54 17097.43 88888.00 2017-07-14 05:51:38.000 195 33781.88 184.51 17097.43 88888.00 2017-07-14 05:51:39.000 195 33781.90 184.50 17097.43 88888.00 2017-07-14 05:51:40.000 195 33781.90 184.47 17097.44 37862.58 2017-07-14 05:51:41.000 195 33781.91 184.48 17097.40 88888.00 2017-07-14 05:51:42.000 195 33781.88 184.47 17097.38 88888.00 2017-07-14 05:51:43.000 195 33781.91 184.49 17097.39 88888.00 2017-07-14 05:51:44.000 195 33781.93 184.50 17097.43 88888.00 2017-07-14 05:51:45.000 195 33781.91 184.46 17097.44 37862.50 2017-07-14 05:51:46.000 195 33781.96 184.47 17097.44 88888.00 2017-07-14 05:51:47.000 195 33781.97 184.48 17097.44 88888.00 2017-07-14 05:51:48.000 195 33781.94 184.47 17097.43 88888.00 2017-07-14 05:51:49.000 195 33781.99 184.45 17097.41 88888.00 2017-07-14 05:51:50.000 195 33782.04 184.42 17097.41 37862.54 2017-07-14 05:51:51.000 195 33782.02 184.39 17097.44 88888.00 2017-07-14 05:51:52.000 195 33781.99 184.41 17097.45 88888.00 2017-07-14 05:51:53.000 195 33782.02 184.46 17097.39 88888.00 2017-07-14 05:51:54.000 195 33782.05 184.46 17097.43 88888.00 2017-07-14 05:51:55.000 195 33782.03 184.45 17097.44 37862.59 2017-07-14 05:51:56.000 195 33782.01 184.47 17097.44 88888.00 2017-07-14 05:51:57.000 195 33782.02 184.46 17097.43 88888.00 2017-07-14 05:51:58.000 195 33782.02 184.44 17097.45 88888.00 2017-07-14 05:51:59.000 195 33782.06 184.43 17097.43 88888.00 2017-07-14 05:52:00.000 195 33782.09 184.39 17097.43 37862.60 2017-07-14 05:52:01.000 195 33782.05 184.35 17097.42 88888.00 2017-07-14 05:52:02.000 195 33782.07 184.39 17097.39 88888.00 2017-07-14 05:52:03.000 195 33782.07 184.43 17097.40 88888.00 2017-07-14 05:52:04.000 195 33782.08 184.44 17097.39 88888.00 2017-07-14 05:52:05.000 195 33782.08 184.45 17097.37 37862.60 2017-07-14 05:52:06.000 195 33782.05 184.47 17097.34 88888.00 2017-07-14 05:52:07.000 195 33782.02 184.42 17097.37 88888.00 2017-07-14 05:52:08.000 195 33782.00 184.41 17097.40 88888.00 2017-07-14 05:52:09.000 195 33782.04 184.42 17097.39 88888.00 2017-07-14 05:52:10.000 195 33782.07 184.42 17097.39 37862.73 2017-07-14 05:52:11.000 195 33782.12 184.42 17097.36 88888.00 2017-07-14 05:52:12.000 195 33782.09 184.44 17097.37 88888.00 2017-07-14 05:52:13.000 195 33782.07 184.41 17097.39 88888.00 2017-07-14 05:52:14.000 195 33782.05 184.38 17097.39 88888.00 2017-07-14 05:52:15.000 195 33782.07 184.40 17097.39 37862.62 2017-07-14 05:52:16.000 195 33782.12 184.39 17097.42 88888.00 2017-07-14 05:52:17.000 195 33782.09 184.42 17097.38 88888.00 2017-07-14 05:52:18.000 195 33782.10 184.44 17097.35 88888.00 2017-07-14 05:52:19.000 195 33782.12 184.46 17097.35 88888.00 2017-07-14 05:52:20.000 195 33782.13 184.47 17097.34 37862.74 2017-07-14 05:52:21.000 195 33782.10 184.46 17097.31 88888.00 2017-07-14 05:52:22.000 195 33782.13 184.48 17097.36 88888.00 2017-07-14 05:52:23.000 195 33782.12 184.47 17097.38 88888.00 2017-07-14 05:52:24.000 195 33782.08 184.45 17097.36 88888.00 2017-07-14 05:52:25.000 195 33782.06 184.47 17097.37 37862.57 2017-07-14 05:52:26.000 195 33782.08 184.49 17097.32 88888.00 2017-07-14 05:52:27.000 195 33782.07 184.52 17097.31 88888.00 2017-07-14 05:52:28.000 195 33782.06 184.49 17097.35 88888.00 2017-07-14 05:52:29.000 195 33782.06 184.43 17097.35 88888.00 2017-07-14 05:52:30.000 195 33782.07 184.41 17097.38 37862.59 2017-07-14 05:52:31.000 195 33782.09 184.43 17097.35 88888.00 2017-07-14 05:52:32.000 195 33782.05 184.45 17097.35 88888.00 2017-07-14 05:52:33.000 195 33782.02 184.46 17097.33 88888.00 2017-07-14 05:52:34.000 195 33782.04 184.44 17097.32 88888.00 2017-07-14 05:52:35.000 195 33782.03 184.40 17097.30 37862.51 2017-07-14 05:52:36.000 195 33782.04 184.41 17097.29 88888.00 2017-07-14 05:52:37.000 195 33782.03 184.40 17097.30 88888.00 2017-07-14 05:52:38.000 195 33782.01 184.36 17097.32 88888.00 2017-07-14 05:52:39.000 195 33782.03 184.31 17097.34 88888.00 2017-07-14 05:52:40.000 195 33782.00 184.36 17097.33 37862.54 2017-07-14 05:52:41.000 195 33781.98 184.36 17097.32 88888.00 2017-07-14 05:52:42.000 195 33781.99 184.35 17097.30 88888.00 2017-07-14 05:52:43.000 195 33781.99 184.34 17097.30 88888.00 2017-07-14 05:52:44.000 195 33781.95 184.40 17097.30 88888.00 2017-07-14 05:52:45.000 195 33781.97 184.41 17097.32 37862.59 2017-07-14 05:52:46.000 195 33781.95 184.40 17097.32 88888.00 2017-07-14 05:52:47.000 195 33781.94 184.39 17097.34 88888.00 2017-07-14 05:52:48.000 195 33781.92 184.40 17097.32 88888.00 2017-07-14 05:52:49.000 195 33781.91 184.43 17097.34 88888.00 2017-07-14 05:52:50.000 195 33781.92 184.41 17097.31 37862.46 2017-07-14 05:52:51.000 195 33781.91 184.40 17097.26 88888.00 2017-07-14 05:52:52.000 195 33781.89 184.40 17097.29 88888.00 2017-07-14 05:52:53.000 195 33781.87 184.43 17097.31 88888.00 2017-07-14 05:52:54.000 195 33781.87 184.45 17097.30 88888.00 2017-07-14 05:52:55.000 195 33781.86 184.41 17097.29 37862.49 2017-07-14 05:52:56.000 195 33781.84 184.43 17097.27 88888.00 2017-07-14 05:52:57.000 195 33781.80 184.50 17097.31 88888.00 2017-07-14 05:52:58.000 195 33781.81 184.48 17097.31 88888.00 2017-07-14 05:52:59.000 195 33781.82 184.49 17097.34 88888.00 2017-07-14 05:53:00.000 195 33781.81 184.51 17097.31 37862.39 2017-07-14 05:53:01.000 195 33781.82 184.52 17097.33 88888.00 2017-07-14 05:53:02.000 195 33781.82 184.46 17097.30 88888.00 2017-07-14 05:53:03.000 195 33781.80 184.44 17097.29 88888.00 2017-07-14 05:53:04.000 195 33781.81 184.44 17097.27 88888.00 2017-07-14 05:53:05.000 195 33781.80 184.46 17097.29 37862.38 2017-07-14 05:53:06.000 195 33781.78 184.48 17097.26 88888.00 2017-07-14 05:53:07.000 195 33781.77 184.47 17097.26 88888.00 2017-07-14 05:53:08.000 195 33781.82 184.50 17097.26 88888.00 2017-07-14 05:53:09.000 195 33781.84 184.51 17097.28 88888.00 2017-07-14 05:53:10.000 195 33781.84 184.52 17097.29 37862.38 2017-07-14 05:53:11.000 195 33781.81 184.51 17097.26 88888.00 2017-07-14 05:53:12.000 195 33781.79 184.52 17097.28 88888.00 2017-07-14 05:53:13.000 195 33781.79 184.59 17097.28 88888.00 2017-07-14 05:53:14.000 195 33781.79 184.64 17097.32 88888.00 2017-07-14 05:53:15.000 195 33781.78 184.64 17097.30 37862.34 2017-07-14 05:53:16.000 195 33781.77 184.63 17097.27 88888.00 2017-07-14 05:53:17.000 195 33781.76 184.58 17097.30 88888.00 2017-07-14 05:53:18.000 195 33781.77 184.55 17097.32 88888.00 2017-07-14 05:53:19.000 195 33781.79 184.57 17097.34 88888.00 2017-07-14 05:53:20.000 195 33781.79 184.61 17097.35 37862.34 2017-07-14 05:53:21.000 195 33781.77 184.59 17097.31 88888.00 2017-07-14 05:53:22.000 195 33781.78 184.61 17097.26 88888.00 2017-07-14 05:53:23.000 195 33781.74 184.59 17097.25 88888.00 2017-07-14 05:53:24.000 195 33781.73 184.57 17097.24 88888.00 2017-07-14 05:53:25.000 195 33781.78 184.54 17097.26 37862.40 2017-07-14 05:53:26.000 195 33781.76 184.53 17097.26 88888.00 2017-07-14 05:53:27.000 195 33781.75 184.59 17097.26 88888.00 2017-07-14 05:53:28.000 195 33781.79 184.58 17097.33 88888.00 2017-07-14 05:53:29.000 195 33781.79 184.60 17097.30 88888.00 2017-07-14 05:53:30.000 195 33781.82 184.60 17097.29 37862.33 2017-07-14 05:53:31.000 195 33781.82 184.55 17097.30 88888.00 2017-07-14 05:53:32.000 195 33781.84 184.54 17097.26 88888.00 2017-07-14 05:53:33.000 195 33781.84 184.58 17097.27 88888.00 2017-07-14 05:53:34.000 195 33781.87 184.57 17097.30 88888.00 2017-07-14 05:53:35.000 195 33781.85 184.58 17097.28 37862.46 2017-07-14 05:53:36.000 195 33781.83 184.57 17097.29 88888.00 2017-07-14 05:53:37.000 195 33781.88 184.57 17097.32 88888.00 2017-07-14 05:53:38.000 195 33781.91 184.61 17097.31 88888.00 2017-07-14 05:53:39.000 195 33781.87 184.55 17097.30 88888.00 2017-07-14 05:53:40.000 195 33781.89 184.56 17097.32 37862.36 2017-07-14 05:53:41.000 195 33781.93 184.58 17097.32 88888.00 2017-07-14 05:53:42.000 195 33781.95 184.61 17097.31 88888.00 2017-07-14 05:53:43.000 195 33781.93 184.59 17097.29 88888.00 2017-07-14 05:53:44.000 195 33781.96 184.62 17097.25 88888.00 2017-07-14 05:53:45.000 195 33781.94 184.62 17097.28 37862.40 2017-07-14 05:53:46.000 195 33781.96 184.56 17097.37 88888.00 2017-07-14 05:53:47.000 195 33781.97 184.60 17097.36 88888.00 2017-07-14 05:53:48.000 195 33781.99 184.63 17097.29 88888.00 2017-07-14 05:53:49.000 195 33782.00 184.60 17097.24 88888.00 2017-07-14 05:53:50.000 195 33781.99 184.62 17097.29 37862.52 2017-07-14 05:53:51.000 195 33782.00 184.65 17097.27 88888.00 2017-07-14 05:53:52.000 195 33782.01 184.61 17097.26 88888.00 2017-07-14 05:53:53.000 195 33782.01 184.60 17097.27 88888.00 2017-07-14 05:53:54.000 195 33782.05 184.61 17097.26 88888.00 2017-07-14 05:53:55.000 195 33782.05 184.64 17097.31 37862.60 2017-07-14 05:53:56.000 195 33782.04 184.63 17097.28 88888.00 2017-07-14 05:53:57.000 195 33782.04 184.68 17097.24 88888.00 2017-07-14 05:53:58.000 195 33782.05 184.71 17097.24 88888.00 2017-07-14 05:53:59.000 195 33782.06 184.70 17097.25 88888.00 2017-07-14 05:54:00.000 195 33782.05 184.66 17097.23 37862.58 2017-07-14 05:54:01.000 195 33782.05 184.68 17097.23 88888.00 2017-07-14 05:54:02.000 195 33782.07 184.69 17097.26 88888.00 2017-07-14 05:54:03.000 195 33782.04 184.70 17097.27 88888.00 2017-07-14 05:54:04.000 195 33782.04 184.70 17097.27 88888.00 2017-07-14 05:54:05.000 195 33782.08 184.71 17097.28 37862.56 2017-07-14 05:54:06.000 195 33782.06 184.73 17097.29 88888.00 2017-07-14 05:54:07.000 195 33782.02 184.73 17097.29 88888.00 2017-07-14 05:54:08.000 195 33782.01 184.73 17097.31 88888.00 2017-07-14 05:54:09.000 195 33782.05 184.75 17097.34 88888.00 2017-07-14 05:54:10.000 195 33782.04 184.80 17097.34 37862.55 2017-07-14 05:54:11.000 195 33782.04 184.85 17097.33 88888.00 2017-07-14 05:54:12.000 195 33782.07 184.85 17097.30 88888.00 2017-07-14 05:54:13.000 195 33782.06 184.86 17097.25 88888.00 2017-07-14 05:54:14.000 195 33782.11 184.86 17097.28 88888.00 2017-07-14 05:54:15.000 195 33782.13 184.90 17097.29 37862.68 2017-07-14 05:54:16.000 195 33782.16 184.91 17097.32 88888.00 2017-07-14 05:54:17.000 195 33782.11 184.93 17097.31 88888.00 2017-07-14 05:54:18.000 195 33782.11 184.93 17097.31 88888.00 2017-07-14 05:54:19.000 195 33782.11 184.89 17097.26 88888.00 2017-07-14 05:54:20.000 195 33782.11 184.91 17097.27 37862.55 2017-07-14 05:54:21.000 195 33782.07 184.92 17097.30 88888.00 2017-07-14 05:54:22.000 195 33782.07 184.93 17097.28 88888.00 2017-07-14 05:54:23.000 195 33782.09 184.92 17097.28 88888.00 2017-07-14 05:54:24.000 195 33782.11 184.96 17097.28 88888.00 2017-07-14 05:54:25.000 195 33782.09 184.98 17097.29 37862.63 2017-07-14 05:54:26.000 195 33782.07 184.96 17097.29 88888.00 2017-07-14 05:54:27.000 195 33782.08 184.95 17097.29 88888.00 2017-07-14 05:54:28.000 195 33782.09 185.00 17097.29 88888.00 2017-07-14 05:54:29.000 195 33782.08 185.03 17097.27 88888.00 2017-07-14 05:54:30.000 195 33782.02 185.07 17097.30 37862.57 2017-07-14 05:54:31.000 195 33782.01 185.07 17097.26 88888.00 2017-07-14 05:54:32.000 195 33781.99 185.11 17097.24 88888.00 2017-07-14 05:54:33.000 195 33782.02 185.08 17097.25 88888.00 2017-07-14 05:54:34.000 195 33782.06 185.07 17097.26 88888.00 2017-07-14 05:54:35.000 195 33782.10 185.10 17097.27 37862.56 2017-07-14 05:54:36.000 195 33782.07 185.09 17097.27 88888.00 2017-07-14 05:54:37.000 195 33782.04 185.09 17097.26 88888.00 2017-07-14 05:54:38.000 195 33782.04 185.09 17097.26 88888.00 2017-07-14 05:54:39.000 195 33782.04 185.08 17097.28 88888.00 2017-07-14 05:54:40.000 195 33782.06 185.10 17097.25 37862.60 2017-07-14 05:54:41.000 195 33782.06 185.12 17097.26 88888.00 2017-07-14 05:54:42.000 195 33782.05 185.15 17097.24 88888.00 2017-07-14 05:54:43.000 195 33782.02 185.13 17097.21 88888.00 2017-07-14 05:54:44.000 195 33782.04 185.18 17097.22 88888.00 2017-07-14 05:54:45.000 195 33782.04 185.20 17097.24 37862.58 2017-07-14 05:54:46.000 195 33782.07 185.19 17097.20 88888.00 2017-07-14 05:54:47.000 195 33782.10 185.20 17097.17 88888.00 2017-07-14 05:54:48.000 195 33782.12 185.20 17097.21 88888.00 2017-07-14 05:54:49.000 195 33782.10 185.19 17097.20 88888.00 2017-07-14 05:54:50.000 195 33782.11 185.20 17097.21 37862.55 2017-07-14 05:54:51.000 195 33782.10 185.24 17097.19 88888.00 2017-07-14 05:54:52.000 195 33782.09 185.26 17097.19 88888.00 2017-07-14 05:54:53.000 195 33782.07 185.24 17097.24 88888.00 2017-07-14 05:54:54.000 195 33782.05 185.23 17097.25 88888.00 2017-07-14 05:54:55.000 195 33782.03 185.24 17097.26 37862.51 2017-07-14 05:54:56.000 195 33782.03 185.18 17097.25 88888.00 2017-07-14 05:54:57.000 195 33782.04 185.14 17097.27 88888.00 2017-07-14 05:54:58.000 195 33782.08 185.16 17097.28 88888.00 2017-07-14 05:54:59.000 195 33782.07 185.21 17097.27 88888.00 2017-07-14 05:55:00.000 195 33782.06 185.24 17097.29 37862.63 2017-07-14 05:55:01.000 195 33782.07 185.25 17097.25 88888.00 2017-07-14 05:55:02.000 195 33782.07 185.27 17097.21 88888.00 2017-07-14 05:55:03.000 195 33782.04 185.23 17097.25 88888.00 2017-07-14 05:55:04.000 195 33782.05 185.25 17097.29 88888.00 2017-07-14 05:55:05.000 195 33782.05 185.23 17097.28 37862.59 2017-07-14 05:55:06.000 195 33782.09 185.20 17097.28 88888.00 2017-07-14 05:55:07.000 195 33782.03 185.22 17097.26 88888.00 2017-07-14 05:55:08.000 195 33781.99 185.24 17097.24 88888.00 2017-07-14 05:55:09.000 195 33782.02 185.30 17097.25 88888.00 2017-07-14 05:55:10.000 195 33782.05 185.31 17097.24 37862.53 2017-07-14 05:55:11.000 195 33782.01 185.24 17097.18 88888.00 2017-07-14 05:55:12.000 195 33782.01 185.18 17097.21 88888.00 2017-07-14 05:55:13.000 195 33782.06 185.18 17097.22 88888.00 2017-07-14 05:55:14.000 195 33782.06 185.18 17097.22 88888.00 2017-07-14 05:55:15.000 195 33782.06 185.16 17097.23 37862.49 2017-07-14 05:55:16.000 195 33782.05 185.22 17097.22 88888.00 2017-07-14 05:55:17.000 195 33782.06 185.21 17097.24 88888.00 2017-07-14 05:55:18.000 195 33782.08 185.20 17097.23 88888.00 2017-07-14 05:55:19.000 195 33782.09 185.20 17097.23 88888.00 2017-07-14 05:55:20.000 195 33782.08 185.18 17097.25 37862.58 2017-07-14 05:55:21.000 195 33782.07 185.17 17097.23 88888.00 2017-07-14 05:55:22.000 195 33782.03 185.16 17097.24 88888.00 2017-07-14 05:55:23.000 195 33782.03 185.19 17097.15 88888.00 2017-07-14 05:55:24.000 195 33782.08 185.20 17097.13 88888.00 2017-07-14 05:55:25.000 195 33782.10 185.24 17097.18 37862.49 2017-07-14 05:55:26.000 195 33782.10 185.26 17097.16 88888.00 2017-07-14 05:55:27.000 195 33782.09 185.23 17097.18 88888.00 2017-07-14 05:55:28.000 195 33782.13 185.25 17097.20 88888.00 2017-07-14 05:55:29.000 195 33782.16 185.28 17097.18 88888.00 2017-07-14 05:55:30.000 195 33782.17 185.29 17097.17 37862.54 2017-07-14 05:55:31.000 195 33782.15 185.27 17097.20 88888.00 2017-07-14 05:55:32.000 195 33782.18 185.29 17097.19 88888.00 2017-07-14 05:55:33.000 195 33782.18 185.26 17097.17 88888.00 2017-07-14 05:55:34.000 195 33782.21 185.22 17097.18 88888.00 2017-07-14 05:55:35.000 195 33782.21 185.21 17097.20 37862.61 2017-07-14 05:55:36.000 195 33782.22 185.21 17097.14 88888.00 2017-07-14 05:55:37.000 195 33782.20 185.21 17097.14 88888.00 2017-07-14 05:55:38.000 195 33782.21 185.22 17097.16 88888.00 2017-07-14 05:55:39.000 195 33782.24 185.22 17097.14 88888.00 2017-07-14 05:55:40.000 195 33782.23 185.23 17097.14 37862.61 2017-07-14 05:55:41.000 195 33782.22 185.22 17097.15 88888.00 2017-07-14 05:55:42.000 195 33782.24 185.24 17097.15 88888.00 2017-07-14 05:55:43.000 195 33782.24 185.23 17097.18 88888.00 2017-07-14 05:55:44.000 195 33782.21 185.17 17097.13 88888.00 2017-07-14 05:55:45.000 195 33782.21 185.16 17097.11 37862.67 2017-07-14 05:55:46.000 195 33782.22 185.19 17097.14 88888.00 2017-07-14 05:55:47.000 195 33782.19 185.24 17097.10 88888.00 2017-07-14 05:55:48.000 195 33782.24 185.22 17097.11 88888.00 2017-07-14 05:55:49.000 195 33782.24 185.23 17097.11 88888.00 2017-07-14 05:55:50.000 195 33782.25 185.24 17097.12 37862.67 2017-07-14 05:55:51.000 195 33782.29 185.21 17097.13 88888.00 2017-07-14 05:55:52.000 195 33782.27 185.22 17097.12 88888.00 2017-07-14 05:55:53.000 195 33782.24 185.22 17097.13 88888.00 2017-07-14 05:55:54.000 195 33782.26 185.19 17097.11 88888.00 2017-07-14 05:55:55.000 195 33782.28 185.18 17097.12 37862.66 2017-07-14 05:55:56.000 195 33782.25 185.20 17097.12 88888.00 2017-07-14 05:55:57.000 195 33782.23 185.17 17097.14 88888.00 2017-07-14 05:55:58.000 195 33782.24 185.21 17097.14 88888.00 2017-07-14 05:55:59.000 195 33782.27 185.21 17097.11 88888.00 2017-07-14 05:56:00.000 195 33782.30 185.22 17097.09 37862.78 2017-07-14 05:56:01.000 195 33782.29 185.21 17097.10 88888.00 2017-07-14 05:56:02.000 195 33782.26 185.20 17097.13 88888.00 2017-07-14 05:56:03.000 195 33782.27 185.21 17097.14 88888.00 2017-07-14 05:56:04.000 195 33782.28 185.19 17097.15 88888.00 2017-07-14 05:56:05.000 195 33782.26 185.16 17097.13 37862.72 2017-07-14 05:56:06.000 195 33782.28 185.19 17097.16 88888.00 2017-07-14 05:56:07.000 195 33782.27 185.19 17097.18 88888.00 2017-07-14 05:56:08.000 195 33782.27 185.17 17097.19 88888.00 2017-07-14 05:56:09.000 195 33782.30 185.16 17097.17 88888.00 2017-07-14 05:56:10.000 195 33782.27 185.15 17097.20 37862.74 2017-07-14 05:56:11.000 195 33782.27 185.15 17097.21 88888.00 2017-07-14 05:56:12.000 195 33782.30 185.21 17097.16 88888.00 2017-07-14 05:56:13.000 195 33782.26 185.20 17097.13 88888.00 2017-07-14 05:56:14.000 195 33782.25 185.20 17097.11 88888.00 2017-07-14 05:56:15.000 195 33782.30 185.17 17097.12 37862.70 2017-07-14 05:56:16.000 195 33782.31 185.14 17097.07 88888.00 2017-07-14 05:56:17.000 195 33782.30 185.13 17097.13 88888.00 2017-07-14 05:56:18.000 195 33782.29 185.14 17097.14 88888.00 2017-07-14 05:56:19.000 195 33782.30 185.12 17097.14 88888.00 2017-07-14 05:56:20.000 195 33782.29 185.11 17097.10 37862.78 2017-07-14 05:56:21.000 195 33782.30 185.11 17097.07 88888.00 2017-07-14 05:56:22.000 195 33782.29 185.08 17097.05 88888.00 2017-07-14 05:56:23.000 195 33782.23 185.07 17097.02 88888.00 2017-07-14 05:56:24.000 195 33782.25 185.04 17097.05 88888.00 2017-07-14 05:56:25.000 195 33782.26 185.02 17097.10 37862.65 2017-07-14 05:56:26.000 195 33782.28 185.03 17097.06 88888.00 2017-07-14 05:56:27.000 195 33782.26 185.01 17097.10 88888.00 2017-07-14 05:56:28.000 195 33782.23 184.97 17097.06 88888.00 2017-07-14 05:56:29.000 195 33782.21 184.93 17097.03 88888.00 2017-07-14 05:56:30.000 195 33782.25 184.87 17097.03 37862.62 2017-07-14 05:56:31.000 195 33782.28 184.91 17097.07 88888.00 2017-07-14 05:56:32.000 195 33782.25 184.92 17097.06 88888.00 2017-07-14 05:56:33.000 195 33782.25 184.88 17097.10 88888.00 2017-07-14 05:56:34.000 195 33782.23 184.88 17097.11 88888.00 2017-07-14 05:56:35.000 195 33782.26 184.88 17097.10 37862.72 2017-07-14 05:56:36.000 195 33782.25 184.89 17097.15 88888.00 2017-07-14 05:56:37.000 195 33782.23 184.89 17097.18 88888.00 2017-07-14 05:56:38.000 195 33782.20 184.85 17097.14 88888.00 2017-07-14 05:56:39.000 195 33782.20 184.83 17097.18 88888.00 2017-07-14 05:56:40.000 195 33782.26 184.83 17097.16 37862.78 2017-07-14 05:56:41.000 195 33782.27 184.85 17097.14 88888.00 2017-07-14 05:56:42.000 195 33782.25 184.85 17097.16 88888.00 2017-07-14 05:56:43.000 195 33782.24 184.86 17097.12 88888.00 2017-07-14 05:56:44.000 195 33782.28 184.86 17097.13 88888.00 2017-07-14 05:56:45.000 195 33782.25 184.84 17097.13 37862.76 2017-07-14 05:56:46.000 195 33782.26 184.86 17097.13 88888.00 2017-07-14 05:56:47.000 195 33782.25 184.87 17097.13 88888.00 2017-07-14 05:56:48.000 195 33782.23 184.83 17097.13 88888.00 2017-07-14 05:56:49.000 195 33782.24 184.81 17097.14 88888.00 2017-07-14 05:56:50.000 195 33782.21 184.76 17097.16 37862.63 2017-07-14 05:56:51.000 195 33782.23 184.81 17097.14 88888.00 2017-07-14 05:56:52.000 195 33782.24 184.84 17097.19 88888.00 2017-07-14 05:56:53.000 195 33782.22 184.85 17097.18 88888.00 2017-07-14 05:56:54.000 195 33782.22 184.84 17097.17 88888.00 2017-07-14 05:56:55.000 195 33782.19 184.82 17097.16 37862.68 2017-07-14 05:56:56.000 195 33782.18 184.83 17097.17 88888.00 2017-07-14 05:56:57.000 195 33782.23 184.86 17097.18 88888.00 2017-07-14 05:56:58.000 195 33782.23 184.91 17097.16 88888.00 2017-07-14 05:56:59.000 195 33782.23 184.94 17097.15 88888.00 2017-07-14 05:57:00.000 195 33782.21 184.91 17097.14 37862.64 2017-07-14 05:57:01.000 195 33782.18 184.88 17097.14 88888.00 2017-07-14 05:57:02.000 195 33782.19 184.91 17097.15 88888.00 2017-07-14 05:57:03.000 195 33782.17 184.90 17097.16 88888.00 2017-07-14 05:57:04.000 195 33782.15 184.89 17097.15 88888.00 2017-07-14 05:57:05.000 195 33782.15 184.85 17097.17 37862.76 2017-07-14 05:57:06.000 195 33782.16 184.91 17097.17 88888.00 2017-07-14 05:57:07.000 195 33782.11 184.96 17097.18 88888.00 2017-07-14 05:57:08.000 195 33782.14 184.97 17097.19 88888.00 2017-07-14 05:57:09.000 195 33782.13 185.00 17097.16 88888.00 2017-07-14 05:57:10.000 195 33782.12 184.99 17097.18 37862.67 2017-07-14 05:57:11.000 195 33782.10 184.96 17097.13 88888.00 2017-07-14 05:57:12.000 195 33782.12 184.95 17097.14 88888.00 2017-07-14 05:57:13.000 195 33782.10 184.96 17097.14 88888.00 2017-07-14 05:57:14.000 195 33782.13 184.97 17097.14 88888.00 2017-07-14 05:57:15.000 195 33782.14 184.98 17097.15 37862.64 2017-07-14 05:57:16.000 195 33782.12 184.98 17097.13 88888.00 2017-07-14 05:57:17.000 195 33782.11 184.98 17097.13 88888.00 2017-07-14 05:57:18.000 195 33782.06 185.00 17097.15 88888.00 2017-07-14 05:57:19.000 195 33782.04 185.02 17097.18 88888.00 2017-07-14 05:57:20.000 195 33782.09 185.03 17097.19 37862.65 2017-07-14 05:57:21.000 195 33782.06 185.00 17097.17 88888.00 2017-07-14 05:57:22.000 195 33782.11 185.00 17097.18 88888.00 2017-07-14 05:57:23.000 195 33782.13 185.03 17097.19 88888.00 2017-07-14 05:57:24.000 195 33782.14 185.06 17097.18 88888.00 2017-07-14 05:57:25.000 195 33782.21 185.07 17097.19 37862.59 2017-07-14 05:57:26.000 195 33782.22 185.08 17097.15 88888.00 2017-07-14 05:57:27.000 195 33782.22 185.09 17097.14 88888.00 2017-07-14 05:57:28.000 195 33782.21 185.08 17097.13 88888.00 2017-07-14 05:57:29.000 195 33782.20 185.10 17097.13 88888.00 2017-07-14 05:57:30.000 195 33782.23 185.14 17097.15 37862.64 2017-07-14 05:57:31.000 195 33782.24 185.17 17097.15 88888.00 2017-07-14 05:57:32.000 195 33782.22 185.16 17097.15 88888.00 2017-07-14 05:57:33.000 195 33782.22 185.13 17097.16 88888.00 2017-07-14 05:57:34.000 195 33782.22 185.14 17097.16 88888.00 2017-07-14 05:57:35.000 195 33782.20 185.17 17097.14 37862.67 2017-07-14 05:57:36.000 195 33782.22 185.15 17097.13 88888.00 2017-07-14 05:57:37.000 195 33782.26 185.16 17097.11 88888.00 2017-07-14 05:57:38.000 195 33782.29 185.19 17097.15 88888.00 2017-07-14 05:57:39.000 195 33782.31 185.15 17097.15 88888.00 2017-07-14 05:57:40.000 195 33782.32 185.18 17097.15 37862.73 2017-07-14 05:57:41.000 195 33782.31 185.20 17097.15 88888.00 2017-07-14 05:57:42.000 195 33782.32 185.18 17097.15 88888.00 2017-07-14 05:57:43.000 195 33782.33 185.19 17097.14 88888.00 2017-07-14 05:57:44.000 195 33782.31 185.20 17097.16 88888.00 2017-07-14 05:57:45.000 195 33782.31 185.20 17097.19 37862.86 2017-07-14 05:57:46.000 195 33782.32 185.23 17097.17 88888.00 2017-07-14 05:57:47.000 195 33782.30 185.25 17097.16 88888.00 2017-07-14 05:57:48.000 195 33782.32 185.23 17097.16 88888.00 2017-07-14 05:57:49.000 195 33782.31 185.22 17097.13 88888.00 2017-07-14 05:57:50.000 195 33782.27 185.23 17097.14 37862.77 2017-07-14 05:57:51.000 195 33782.23 185.24 17097.12 88888.00 2017-07-14 05:57:52.000 195 33782.24 185.25 17097.11 88888.00 2017-07-14 05:57:53.000 195 33782.26 185.24 17097.08 88888.00 2017-07-14 05:57:54.000 195 33782.29 185.23 17097.10 88888.00 2017-07-14 05:57:55.000 195 33782.26 185.23 17097.07 37862.62 2017-07-14 05:57:56.000 195 33782.24 185.24 17097.10 88888.00 2017-07-14 05:57:57.000 195 33782.24 185.27 17097.10 88888.00 2017-07-14 05:57:58.000 195 33782.23 185.26 17097.09 88888.00 2017-07-14 05:57:59.000 195 33782.20 185.23 17097.08 88888.00 2017-07-14 05:58:00.000 195 33782.22 185.26 17097.05 37862.66 2017-07-14 05:58:01.000 195 33782.28 185.26 17097.05 88888.00 2017-07-14 05:58:02.000 195 33782.28 185.25 17097.04 88888.00 2017-07-14 05:58:03.000 195 33782.28 185.29 17097.07 88888.00 2017-07-14 05:58:04.000 195 33782.28 185.30 17097.07 88888.00 2017-07-14 05:58:05.000 195 33782.30 185.28 17097.05 37862.72 2017-07-14 05:58:06.000 195 33782.34 185.26 17097.08 88888.00 2017-07-14 05:58:07.000 195 33782.39 185.30 17097.10 88888.00 2017-07-14 05:58:08.000 195 33782.34 185.34 17097.14 88888.00 2017-07-14 05:58:09.000 195 33782.30 185.33 17097.13 88888.00 2017-07-14 05:58:10.000 195 33782.32 185.30 17097.12 37862.73 2017-07-14 05:58:11.000 195 33782.34 185.32 17097.11 88888.00 2017-07-14 05:58:12.000 195 33782.30 185.32 17097.08 88888.00 2017-07-14 05:58:13.000 195 33782.28 185.34 17097.08 88888.00 2017-07-14 05:58:14.000 195 33782.32 185.34 17097.08 88888.00 2017-07-14 05:58:15.000 195 33782.36 185.33 17097.11 37862.73 2017-07-14 05:58:16.000 195 33782.34 185.33 17097.13 88888.00 2017-07-14 05:58:17.000 195 33782.30 185.33 17097.08 88888.00 2017-07-14 05:58:18.000 195 33782.25 185.29 17097.07 88888.00 2017-07-14 05:58:19.000 195 33782.27 185.31 17097.04 88888.00 2017-07-14 05:58:20.000 195 33782.29 185.36 17097.03 37862.75 2017-07-14 05:58:21.000 195 33782.28 185.35 17097.05 88888.00 2017-07-14 05:58:22.000 195 33782.29 185.33 17097.07 88888.00 2017-07-14 05:58:23.000 195 33782.29 185.33 17097.10 88888.00 2017-07-14 05:58:24.000 195 33782.26 185.36 17097.08 88888.00 2017-07-14 05:58:25.000 195 33782.26 185.38 17097.06 37862.74 2017-07-14 05:58:26.000 195 33782.25 185.38 17097.08 88888.00 2017-07-14 05:58:27.000 195 33782.23 185.38 17097.09 88888.00 2017-07-14 05:58:28.000 195 33782.26 185.43 17097.08 88888.00 2017-07-14 05:58:29.000 195 33782.25 185.49 17097.11 88888.00 2017-07-14 05:58:30.000 195 33782.24 185.46 17097.11 37862.70 2017-07-14 05:58:31.000 195 33782.28 185.46 17097.15 88888.00 2017-07-14 05:58:32.000 195 33782.27 185.51 17097.13 88888.00 2017-07-14 05:58:33.000 195 33782.28 185.52 17097.11 88888.00 2017-07-14 05:58:34.000 195 33782.31 185.53 17097.08 88888.00 2017-07-14 05:58:35.000 195 33782.35 185.49 17097.13 37862.67 2017-07-14 05:58:36.000 195 33782.36 185.50 17097.11 88888.00 2017-07-14 05:58:37.000 195 33782.32 185.52 17097.10 88888.00 2017-07-14 05:58:38.000 195 33782.30 185.47 17097.08 88888.00 2017-07-14 05:58:39.000 195 33782.30 185.45 17097.11 88888.00 2017-07-14 05:58:40.000 195 33782.31 185.46 17097.11 37862.83 2017-07-14 05:58:41.000 195 33782.31 185.45 17097.11 88888.00 2017-07-14 05:58:42.000 195 33782.32 185.50 17097.12 88888.00 2017-07-14 05:58:43.000 195 33782.37 185.48 17097.12 88888.00 2017-07-14 05:58:44.000 195 33782.36 185.44 17097.12 88888.00 2017-07-14 05:58:45.000 195 33782.35 185.44 17097.11 37862.79 2017-07-14 05:58:46.000 195 33782.38 185.44 17097.14 88888.00 2017-07-14 05:58:47.000 195 33782.35 185.43 17097.13 88888.00 2017-07-14 05:58:48.000 195 33782.36 185.44 17097.10 88888.00 2017-07-14 05:58:49.000 195 33782.35 185.43 17097.11 88888.00 2017-07-14 05:58:50.000 195 33782.36 185.42 17097.11 37862.64 2017-07-14 05:58:51.000 195 33782.40 185.41 17097.16 88888.00 2017-07-14 05:58:52.000 195 33782.43 185.40 17097.12 88888.00 2017-07-14 05:58:53.000 195 33782.41 185.38 17097.11 88888.00 2017-07-14 05:58:54.000 195 33782.42 185.41 17097.13 88888.00 2017-07-14 05:58:55.000 195 33782.41 185.41 17097.13 37862.80 2017-07-14 05:58:56.000 195 33782.37 185.42 17097.12 88888.00 2017-07-14 05:58:57.000 195 33782.38 185.45 17097.10 88888.00 2017-07-14 05:58:58.000 195 33782.38 185.44 17097.10 88888.00 2017-07-14 05:58:59.000 195 33782.41 185.44 17097.09 88888.00 2017-07-14 05:59:00.000 195 33782.41 185.47 17097.11 37862.74 2017-07-14 05:59:01.000 195 33782.40 185.49 17097.11 88888.00 2017-07-14 05:59:02.000 195 33782.38 185.46 17097.10 88888.00 2017-07-14 05:59:03.000 195 33782.34 185.43 17097.07 88888.00 2017-07-14 05:59:04.000 195 33782.30 185.43 17097.03 88888.00 2017-07-14 05:59:05.000 195 33782.28 185.40 17097.04 37862.73 2017-07-14 05:59:06.000 195 33782.30 185.42 17097.04 88888.00 2017-07-14 05:59:07.000 195 33782.36 185.47 17097.02 88888.00 2017-07-14 05:59:08.000 195 33782.41 185.56 17097.03 88888.00 2017-07-14 05:59:09.000 195 33782.39 185.58 17097.05 88888.00 2017-07-14 05:59:10.000 195 33782.38 185.62 17097.07 37862.72 2017-07-14 05:59:11.000 195 33782.39 185.64 17097.05 88888.00 2017-07-14 05:59:12.000 195 33782.37 185.63 17097.03 88888.00 2017-07-14 05:59:13.000 195 33782.38 185.63 17097.05 88888.00 2017-07-14 05:59:14.000 195 33782.42 185.67 17097.08 88888.00 2017-07-14 05:59:15.000 195 33782.42 185.68 17097.04 37862.90 2017-07-14 05:59:16.000 195 33782.40 185.68 17097.06 88888.00 2017-07-14 05:59:17.000 195 33782.39 185.67 17097.03 88888.00 2017-07-14 05:59:18.000 195 33782.43 185.69 17097.00 88888.00 2017-07-14 05:59:19.000 195 33782.48 185.73 17097.07 88888.00 2017-07-14 05:59:20.000 195 33782.47 185.76 17097.06 37862.82 2017-07-14 05:59:21.000 195 33782.41 185.73 17097.04 88888.00 2017-07-14 05:59:22.000 195 33782.40 185.75 17097.06 88888.00 2017-07-14 05:59:23.000 195 33782.42 185.77 17097.02 88888.00 2017-07-14 05:59:24.000 195 33782.42 185.79 17097.00 88888.00 2017-07-14 05:59:25.000 195 33782.45 185.80 17097.02 37862.70 2017-07-14 05:59:26.000 195 33782.45 185.79 17097.05 88888.00 2017-07-14 05:59:27.000 195 33782.44 185.79 17097.05 88888.00 2017-07-14 05:59:28.000 195 33782.44 185.83 17097.05 88888.00 2017-07-14 05:59:29.000 195 33782.44 185.84 17097.04 88888.00 2017-07-14 05:59:30.000 195 33782.45 185.86 17097.07 37862.73 2017-07-14 05:59:31.000 195 33782.46 185.86 17097.02 88888.00 2017-07-14 05:59:32.000 195 33782.50 185.91 17097.01 88888.00 2017-07-14 05:59:33.000 195 33782.51 185.91 17097.00 88888.00 2017-07-14 05:59:34.000 195 33782.50 185.90 17096.99 88888.00 2017-07-14 05:59:35.000 195 33782.51 185.94 17097.00 37862.68 2017-07-14 05:59:36.000 195 33782.52 185.97 17097.01 88888.00 2017-07-14 05:59:37.000 195 33782.52 185.98 17096.99 88888.00 2017-07-14 05:59:38.000 195 33782.53 185.98 17096.99 88888.00 2017-07-14 05:59:39.000 195 33782.50 185.96 17097.02 88888.00 2017-07-14 05:59:40.000 195 33782.51 186.00 17097.04 37862.90 2017-07-14 05:59:41.000 195 33782.49 185.99 17096.99 88888.00 2017-07-14 05:59:42.000 195 33782.50 185.99 17096.99 88888.00 2017-07-14 05:59:43.000 195 33782.50 186.00 17097.02 88888.00 2017-07-14 05:59:44.000 195 33782.53 185.97 17097.00 88888.00 2017-07-14 05:59:45.000 195 33782.52 185.94 17096.99 37862.75 2017-07-14 05:59:46.000 195 33782.53 185.95 17096.98 88888.00 2017-07-14 05:59:47.000 195 33782.53 185.99 17096.99 88888.00 2017-07-14 05:59:48.000 195 33782.56 186.00 17097.04 88888.00 2017-07-14 05:59:49.000 195 33782.57 185.95 17097.03 88888.00 2017-07-14 05:59:50.000 195 33782.53 185.99 17097.03 37862.90 2017-07-14 05:59:51.000 195 33782.47 186.02 17097.04 88888.00 2017-07-14 05:59:52.000 195 33782.47 186.04 17096.97 88888.00 2017-07-14 05:59:53.000 195 33782.48 186.00 17096.99 88888.00 2017-07-14 05:59:54.000 195 33782.48 186.00 17096.99 88888.00 2017-07-14 05:59:55.000 195 33782.51 186.00 17096.97 37862.85 2017-07-14 05:59:56.000 195 33782.50 186.02 17096.96 88888.00 2017-07-14 05:59:57.000 195 33782.51 186.04 17096.99 88888.00 2017-07-14 05:59:58.000 195 33782.48 186.01 17096.99 88888.00 2017-07-14 05:59:59.000 195 33782.52 186.01 17096.99 88888.00 2017-07-14 06:00:00.000 195 33782.53 186.03 17097.00 37862.79 2017-07-14 06:00:01.000 195 33782.58 186.04 17097.02 88888.00 2017-07-14 06:00:02.000 195 33782.57 186.05 17097.00 88888.00 2017-07-14 06:00:03.000 195 33782.51 186.03 17097.02 88888.00 2017-07-14 06:00:04.000 195 33782.49 186.02 17096.99 88888.00 2017-07-14 06:00:05.000 195 33782.52 186.00 17096.99 37862.89 2017-07-14 06:00:06.000 195 33782.55 186.05 17096.99 88888.00 2017-07-14 06:00:07.000 195 33782.53 186.07 17096.98 88888.00 2017-07-14 06:00:08.000 195 33782.49 186.11 17096.97 88888.00 2017-07-14 06:00:09.000 195 33782.46 186.11 17096.99 88888.00 2017-07-14 06:00:10.000 195 33782.46 186.09 17096.98 37862.82 2017-07-14 06:00:11.000 195 33782.48 186.08 17096.90 88888.00 2017-07-14 06:00:12.000 195 33782.50 186.10 17096.97 88888.00 2017-07-14 06:00:13.000 195 33782.45 186.12 17096.99 88888.00 2017-07-14 06:00:14.000 195 33782.44 186.10 17097.01 88888.00 2017-07-14 06:00:15.000 195 33782.47 186.15 17097.03 37862.81 2017-07-14 06:00:16.000 195 33782.45 186.15 17097.02 88888.00 2017-07-14 06:00:17.000 195 33782.42 186.13 17097.02 88888.00 2017-07-14 06:00:18.000 195 33782.43 186.10 17097.05 88888.00 2017-07-14 06:00:19.000 195 33782.44 186.09 17096.98 88888.00 2017-07-14 06:00:20.000 195 33782.44 186.13 17096.92 37862.81 2017-07-14 06:00:21.000 195 33782.44 186.11 17096.91 88888.00 2017-07-14 06:00:22.000 195 33782.46 186.12 17096.90 88888.00 2017-07-14 06:00:23.000 195 33782.44 186.11 17096.88 88888.00 2017-07-14 06:00:24.000 195 33782.47 186.12 17096.90 88888.00 2017-07-14 06:00:25.000 195 33782.46 186.09 17096.89 37862.79 2017-07-14 06:00:26.000 195 33782.47 186.10 17096.89 88888.00 2017-07-14 06:00:27.000 195 33782.48 186.15 17096.90 88888.00 2017-07-14 06:00:28.000 195 33782.45 186.12 17096.88 88888.00 2017-07-14 06:00:29.000 195 33782.43 186.11 17096.88 88888.00 2017-07-14 06:00:30.000 195 33782.45 186.09 17096.84 37862.78 2017-07-14 06:00:31.000 195 33782.42 186.09 17096.80 88888.00 2017-07-14 06:00:32.000 195 33782.45 186.11 17096.77 88888.00 2017-07-14 06:00:33.000 195 33782.43 186.12 17096.80 88888.00 2017-07-14 06:00:34.000 195 33782.43 186.09 17096.83 88888.00 2017-07-14 06:00:35.000 195 33782.45 186.06 17096.86 37862.77 2017-07-14 06:00:36.000 195 33782.46 186.06 17096.88 88888.00 2017-07-14 06:00:37.000 195 33782.44 186.10 17096.85 88888.00 2017-07-14 06:00:38.000 195 33782.44 186.11 17096.81 88888.00 2017-07-14 06:00:39.000 195 33782.43 186.09 17096.80 88888.00 2017-07-14 06:00:40.000 195 33782.46 186.15 17096.85 37862.90 2017-07-14 06:00:41.000 195 33782.45 186.13 17096.84 88888.00 2017-07-14 06:00:42.000 195 33782.45 186.15 17096.84 88888.00 2017-07-14 06:00:43.000 195 33782.43 186.17 17096.86 88888.00 2017-07-14 06:00:44.000 195 33782.46 186.16 17096.90 88888.00 2017-07-14 06:00:45.000 195 33782.46 186.10 17096.85 37862.75 2017-07-14 06:00:46.000 195 33782.46 186.09 17096.86 88888.00 2017-07-14 06:00:47.000 195 33782.46 186.11 17096.87 88888.00 2017-07-14 06:00:48.000 195 33782.44 186.07 17096.87 88888.00 2017-07-14 06:00:49.000 195 33782.44 186.07 17096.85 88888.00 2017-07-14 06:00:50.000 195 33782.45 186.08 17096.88 37862.75 2017-07-14 06:00:51.000 195 33782.41 186.10 17096.86 88888.00 2017-07-14 06:00:52.000 195 33782.39 186.06 17096.87 88888.00 2017-07-14 06:00:53.000 195 33782.40 186.03 17096.86 88888.00 2017-07-14 06:00:54.000 195 33782.45 186.04 17096.84 88888.00 2017-07-14 06:00:55.000 195 33782.46 186.07 17096.86 37862.69 2017-07-14 06:00:56.000 195 33782.49 186.13 17096.85 88888.00 2017-07-14 06:00:57.000 195 33782.46 186.12 17096.86 88888.00 2017-07-14 06:00:58.000 195 33782.47 186.09 17096.85 88888.00 2017-07-14 06:00:59.000 195 33782.49 186.10 17096.82 88888.00 2017-07-14 06:01:00.000 195 33782.51 186.10 17096.87 37862.87 2017-07-14 06:01:01.000 195 33782.51 186.13 17096.89 88888.00 2017-07-14 06:01:02.000 195 33782.50 186.13 17096.85 88888.00 2017-07-14 06:01:03.000 195 33782.51 186.13 17096.81 88888.00 2017-07-14 06:01:04.000 195 33782.51 186.13 17096.84 88888.00 2017-07-14 06:01:05.000 195 33782.49 186.10 17096.84 37862.91 2017-07-14 06:01:06.000 195 33782.48 186.09 17096.86 88888.00 2017-07-14 06:01:07.000 195 33782.45 186.07 17096.87 88888.00 2017-07-14 06:01:08.000 195 33782.47 186.11 17096.88 88888.00 2017-07-14 06:01:09.000 195 33782.49 186.15 17096.91 88888.00 2017-07-14 06:01:10.000 195 33782.48 186.13 17096.90 37862.81 2017-07-14 06:01:11.000 195 33782.44 186.05 17096.89 88888.00 2017-07-14 06:01:12.000 195 33782.43 186.03 17096.89 88888.00 2017-07-14 06:01:13.000 195 33782.43 186.07 17096.92 88888.00 2017-07-14 06:01:14.000 195 33782.45 186.07 17096.92 88888.00 2017-07-14 06:01:15.000 195 33782.43 186.08 17096.89 37862.80 2017-07-14 06:01:16.000 195 33782.43 186.06 17096.90 88888.00 2017-07-14 06:01:17.000 195 33782.48 186.06 17096.88 88888.00 2017-07-14 06:01:18.000 195 33782.45 186.09 17096.89 88888.00 2017-07-14 06:01:19.000 195 33782.49 186.07 17096.91 88888.00 2017-07-14 06:01:20.000 195 33782.49 186.11 17096.93 37862.75 2017-07-14 06:01:21.000 195 33782.43 186.07 17096.87 88888.00 2017-07-14 06:01:22.000 195 33782.42 186.11 17096.88 88888.00 2017-07-14 06:01:23.000 195 33782.46 186.14 17096.92 88888.00 2017-07-14 06:01:24.000 195 33782.48 186.13 17096.92 88888.00 2017-07-14 06:01:25.000 195 33782.50 186.11 17096.86 37862.91 2017-07-14 06:01:26.000 195 33782.51 186.14 17096.86 88888.00 2017-07-14 06:01:27.000 195 33782.50 186.16 17096.91 88888.00 2017-07-14 06:01:28.000 195 33782.50 186.15 17096.89 88888.00 2017-07-14 06:01:29.000 195 33782.53 186.11 17096.87 88888.00 2017-07-14 06:01:30.000 195 33782.53 186.09 17096.86 37862.80 2017-07-14 06:01:31.000 195 33782.50 186.08 17096.83 88888.00 2017-07-14 06:01:32.000 195 33782.51 186.09 17096.87 88888.00 2017-07-14 06:01:33.000 195 33782.53 186.11 17096.88 88888.00 2017-07-14 06:01:34.000 195 33782.56 186.14 17096.88 88888.00 2017-07-14 06:01:35.000 195 33782.57 186.15 17096.86 37862.91 2017-07-14 06:01:36.000 195 33782.58 186.15 17096.86 88888.00 2017-07-14 06:01:37.000 195 33782.51 186.16 17096.88 88888.00 2017-07-14 06:01:38.000 195 33782.54 186.15 17096.89 88888.00 2017-07-14 06:01:39.000 195 33782.59 186.14 17096.88 88888.00 2017-07-14 06:01:40.000 195 33782.57 186.14 17096.87 37862.85 2017-07-14 06:01:41.000 195 33782.58 186.17 17096.85 88888.00 2017-07-14 06:01:42.000 195 33782.57 186.18 17096.87 88888.00 2017-07-14 06:01:43.000 195 33782.56 186.19 17096.86 88888.00 2017-07-14 06:01:44.000 195 33782.61 186.21 17096.86 88888.00 2017-07-14 06:01:45.000 195 33782.63 186.21 17096.87 37862.91 2017-07-14 06:01:46.000 195 33782.64 186.24 17096.86 88888.00 2017-07-14 06:01:47.000 195 33782.63 186.26 17096.86 88888.00 2017-07-14 06:01:48.000 195 33782.61 186.24 17096.89 88888.00 2017-07-14 06:01:49.000 195 33782.59 186.23 17096.88 88888.00 2017-07-14 06:01:50.000 195 33782.63 186.29 17096.88 37862.87 2017-07-14 06:01:51.000 195 33782.63 186.33 17096.89 88888.00 2017-07-14 06:01:52.000 195 33782.63 186.30 17096.90 88888.00 2017-07-14 06:01:53.000 195 33782.65 186.29 17096.88 88888.00 2017-07-14 06:01:54.000 195 33782.70 186.29 17096.88 88888.00 2017-07-14 06:01:55.000 195 33782.69 186.31 17096.87 37862.89 2017-07-14 06:01:56.000 195 33782.67 186.31 17096.90 88888.00 2017-07-14 06:01:57.000 195 33782.69 186.33 17096.91 88888.00 2017-07-14 06:01:58.000 195 33782.67 186.31 17096.90 88888.00 2017-07-14 06:01:59.000 195 33782.70 186.30 17096.89 88888.00 2017-07-14 06:02:00.000 195 33782.69 186.30 17096.88 37862.97 2017-07-14 06:02:01.000 195 33782.69 186.33 17096.88 88888.00 2017-07-14 06:02:02.000 195 33782.68 186.32 17096.88 88888.00 2017-07-14 06:02:03.000 195 33782.63 186.35 17096.84 88888.00 2017-07-14 06:02:04.000 195 33782.64 186.35 17096.82 88888.00 2017-07-14 06:02:05.000 195 33782.67 186.34 17096.79 37862.89 2017-07-14 06:02:06.000 195 33782.72 186.35 17096.78 88888.00 2017-07-14 06:02:07.000 195 33782.71 186.35 17096.80 88888.00 2017-07-14 06:02:08.000 195 33782.68 186.38 17096.84 88888.00 2017-07-14 06:02:09.000 195 33782.67 186.36 17096.80 88888.00 2017-07-14 06:02:10.000 195 33782.65 186.37 17096.80 37862.87 2017-07-14 06:02:11.000 195 33782.66 186.38 17096.80 88888.00 2017-07-14 06:02:12.000 195 33782.65 186.38 17096.82 88888.00 2017-07-14 06:02:13.000 195 33782.63 186.37 17096.81 88888.00 2017-07-14 06:02:14.000 195 33782.64 186.36 17096.82 88888.00 2017-07-14 06:02:15.000 195 33782.60 186.34 17096.82 37862.85 2017-07-14 06:02:16.000 195 33782.60 186.34 17096.80 88888.00 2017-07-14 06:02:17.000 195 33782.62 186.35 17096.80 88888.00 2017-07-14 06:02:18.000 195 33782.63 186.36 17096.82 88888.00 2017-07-14 06:02:19.000 195 33782.61 186.34 17096.81 88888.00 2017-07-14 06:02:20.000 195 33782.57 186.35 17096.78 37862.86 2017-07-14 06:02:21.000 195 33782.54 186.36 17096.76 88888.00 2017-07-14 06:02:22.000 195 33782.51 186.35 17096.76 88888.00 2017-07-14 06:02:23.000 195 33782.53 186.39 17096.76 88888.00 2017-07-14 06:02:24.000 195 33782.56 186.44 17096.77 88888.00 2017-07-14 06:02:25.000 195 33782.55 186.42 17096.78 37862.94 2017-07-14 06:02:26.000 195 33782.57 186.42 17096.77 88888.00 2017-07-14 06:02:27.000 195 33782.59 186.46 17096.79 88888.00 2017-07-14 06:02:28.000 195 33782.58 186.52 17096.80 88888.00 2017-07-14 06:02:29.000 195 33782.57 186.48 17096.79 88888.00 2017-07-14 06:02:30.000 195 33782.57 186.45 17096.78 37862.83 2017-07-14 06:02:31.000 195 33782.54 186.43 17096.75 88888.00 2017-07-14 06:02:32.000 195 33782.53 186.45 17096.74 88888.00 2017-07-14 06:02:33.000 195 33782.51 186.45 17096.76 88888.00 2017-07-14 06:02:34.000 195 33782.54 186.45 17096.80 88888.00 2017-07-14 06:02:35.000 195 33782.57 186.46 17096.79 37862.76 2017-07-14 06:02:36.000 195 33782.57 186.48 17096.79 88888.00 2017-07-14 06:02:37.000 195 33782.56 186.48 17096.80 88888.00 2017-07-14 06:02:38.000 195 33782.54 186.46 17096.75 88888.00 2017-07-14 06:02:39.000 195 33782.53 186.51 17096.80 88888.00 2017-07-14 06:02:40.000 195 33782.51 186.54 17096.84 37862.84 2017-07-14 06:02:41.000 195 33782.50 186.52 17096.81 88888.00 2017-07-14 06:02:42.000 195 33782.49 186.54 17096.82 88888.00 2017-07-14 06:02:43.000 195 33782.47 186.55 17096.80 88888.00 2017-07-14 06:02:44.000 195 33782.47 186.52 17096.77 88888.00 2017-07-14 06:02:45.000 195 33782.48 186.51 17096.79 37862.83 2017-07-14 06:02:46.000 195 33782.46 186.51 17096.79 88888.00 2017-07-14 06:02:47.000 195 33782.45 186.52 17096.77 88888.00 2017-07-14 06:02:48.000 195 33782.51 186.54 17096.83 88888.00 2017-07-14 06:02:49.000 195 33782.49 186.52 17096.82 88888.00 2017-07-14 06:02:50.000 195 33782.49 186.51 17096.79 37862.74 2017-07-14 06:02:51.000 195 33782.47 186.48 17096.77 88888.00 2017-07-14 06:02:52.000 195 33782.46 186.49 17096.76 88888.00 2017-07-14 06:02:53.000 195 33782.44 186.55 17096.68 88888.00 2017-07-14 06:02:54.000 195 33782.44 186.56 17096.72 88888.00 2017-07-14 06:02:55.000 195 33782.44 186.53 17096.78 37862.74 2017-07-14 06:02:56.000 195 33782.43 186.52 17096.80 88888.00 2017-07-14 06:02:57.000 195 33782.41 186.55 17096.79 88888.00 2017-07-14 06:02:58.000 195 33782.41 186.49 17096.75 88888.00 2017-07-14 06:02:59.000 195 33782.44 186.50 17096.76 88888.00 2017-07-14 06:03:00.000 195 33782.45 186.54 17096.76 37862.75 2017-07-14 06:03:01.000 195 33782.43 186.57 17096.75 88888.00 2017-07-14 06:03:02.000 195 33782.43 186.52 17096.70 88888.00 2017-07-14 06:03:03.000 195 33782.45 186.52 17096.69 88888.00 2017-07-14 06:03:04.000 195 33782.45 186.53 17096.70 88888.00 2017-07-14 06:03:05.000 195 33782.47 186.51 17096.72 37862.72 2017-07-14 06:03:06.000 195 33782.47 186.53 17096.73 88888.00 2017-07-14 06:03:07.000 195 33782.47 186.52 17096.74 88888.00 2017-07-14 06:03:08.000 195 33782.49 186.54 17096.72 88888.00 2017-07-14 06:03:09.000 195 33782.49 186.55 17096.71 88888.00 2017-07-14 06:03:10.000 195 33782.50 186.57 17096.74 37862.72 2017-07-14 06:03:11.000 195 33782.51 186.54 17096.77 88888.00 2017-07-14 06:03:12.000 195 33782.49 186.52 17096.73 88888.00 2017-07-14 06:03:13.000 195 33782.48 186.55 17096.72 88888.00 2017-07-14 06:03:14.000 195 33782.49 186.60 17096.69 88888.00 2017-07-14 06:03:15.000 195 33782.47 186.60 17096.65 37862.87 2017-07-14 06:03:16.000 195 33782.48 186.68 17096.68 88888.00 2017-07-14 06:03:17.000 195 33782.44 186.67 17096.70 88888.00 2017-07-14 06:03:18.000 195 33782.46 186.66 17096.70 88888.00 2017-07-14 06:03:19.000 195 33782.46 186.65 17096.67 88888.00 2017-07-14 06:03:20.000 195 33782.46 186.64 17096.67 37862.76 2017-07-14 06:03:21.000 195 33782.46 186.62 17096.65 88888.00 2017-07-14 06:03:22.000 195 33782.49 186.66 17096.61 88888.00 2017-07-14 06:03:23.000 195 33782.50 186.66 17096.69 88888.00 2017-07-14 06:03:24.000 195 33782.50 186.68 17096.78 88888.00 2017-07-14 06:03:25.000 195 33782.50 186.68 17096.76 37862.82 2017-07-14 06:03:26.000 195 33782.53 186.68 17096.80 88888.00 2017-07-14 06:03:27.000 195 33782.51 186.71 17096.83 88888.00 2017-07-14 06:03:28.000 195 33782.48 186.70 17096.78 88888.00 2017-07-14 06:03:29.000 195 33782.48 186.70 17096.76 88888.00 2017-07-14 06:03:30.000 195 33782.49 186.70 17096.74 37862.67 2017-07-14 06:03:31.000 195 33782.46 186.68 17096.69 88888.00 2017-07-14 06:03:32.000 195 33782.46 186.68 17096.74 88888.00 2017-07-14 06:03:33.000 195 33782.46 186.68 17096.70 88888.00 2017-07-14 06:03:34.000 195 33782.47 186.68 17096.72 88888.00 2017-07-14 06:03:35.000 195 33782.49 186.69 17096.79 37862.75 2017-07-14 06:03:36.000 195 33782.53 186.68 17096.76 88888.00 2017-07-14 06:03:37.000 195 33782.50 186.67 17096.75 88888.00 2017-07-14 06:03:38.000 195 33782.50 186.66 17096.76 88888.00 2017-07-14 06:03:39.000 195 33782.52 186.68 17096.74 88888.00 2017-07-14 06:03:40.000 195 33782.53 186.66 17096.72 37862.70 2017-07-14 06:03:41.000 195 33782.51 186.68 17096.77 88888.00 2017-07-14 06:03:42.000 195 33782.53 186.67 17096.76 88888.00 2017-07-14 06:03:43.000 195 33782.50 186.65 17096.78 88888.00 2017-07-14 06:03:44.000 195 33782.49 186.59 17096.70 88888.00 2017-07-14 06:03:45.000 195 33782.51 186.60 17096.70 37862.85 2017-07-14 06:03:46.000 195 33782.53 186.61 17096.69 88888.00 2017-07-14 06:03:47.000 195 33782.56 186.60 17096.69 88888.00 2017-07-14 06:03:48.000 195 33782.57 186.62 17096.69 88888.00 2017-07-14 06:03:49.000 195 33782.59 186.63 17096.71 88888.00 2017-07-14 06:03:50.000 195 33782.59 186.64 17096.72 37862.76 2017-07-14 06:03:51.000 195 33782.61 186.63 17096.71 88888.00 2017-07-14 06:03:52.000 195 33782.62 186.65 17096.71 88888.00 2017-07-14 06:03:53.000 195 33782.61 186.66 17096.68 88888.00 2017-07-14 06:03:54.000 195 33782.60 186.67 17096.66 88888.00 2017-07-14 06:03:55.000 195 33782.63 186.62 17096.64 37862.90 2017-07-14 06:03:56.000 195 33782.62 186.62 17096.63 88888.00 2017-07-14 06:03:57.000 195 33782.60 186.65 17096.63 88888.00 2017-07-14 06:03:58.000 195 33782.59 186.63 17096.65 88888.00 2017-07-14 06:03:59.000 195 33782.58 186.63 17096.66 88888.00 2017-07-14 06:04:00.000 195 33782.62 186.65 17096.69 37862.93 2017-07-14 06:04:01.000 195 33782.64 186.65 17096.67 88888.00 2017-07-14 06:04:02.000 195 33782.69 186.61 17096.67 88888.00 2017-07-14 06:04:03.000 195 33782.69 186.60 17096.68 88888.00 2017-07-14 06:04:04.000 195 33782.67 186.62 17096.69 88888.00 2017-07-14 06:04:05.000 195 33782.69 186.63 17096.68 37862.89 2017-07-14 06:04:06.000 195 33782.71 186.63 17096.68 88888.00 2017-07-14 06:04:07.000 195 33782.67 186.62 17096.68 88888.00 2017-07-14 06:04:08.000 195 33782.71 186.63 17096.65 88888.00 2017-07-14 06:04:09.000 195 33782.71 186.62 17096.65 88888.00 2017-07-14 06:04:10.000 195 33782.70 186.62 17096.67 37862.87 2017-07-14 06:04:11.000 195 33782.65 186.64 17096.68 88888.00 2017-07-14 06:04:12.000 195 33782.65 186.66 17096.66 88888.00 2017-07-14 06:04:13.000 195 33782.67 186.64 17096.65 88888.00 2017-07-14 06:04:14.000 195 33782.68 186.63 17096.66 88888.00 2017-07-14 06:04:15.000 195 33782.69 186.66 17096.64 37862.83 2017-07-14 06:04:16.000 195 33782.64 186.65 17096.68 88888.00 2017-07-14 06:04:17.000 195 33782.63 186.65 17096.65 88888.00 2017-07-14 06:04:18.000 195 33782.62 186.65 17096.62 88888.00 2017-07-14 06:04:19.000 195 33782.61 186.69 17096.59 88888.00 2017-07-14 06:04:20.000 195 33782.63 186.71 17096.61 37862.91 2017-07-14 06:04:21.000 195 33782.63 186.74 17096.60 88888.00 2017-07-14 06:04:22.000 195 33782.64 186.71 17096.61 88888.00 2017-07-14 06:04:23.000 195 33782.64 186.71 17096.64 88888.00 2017-07-14 06:04:24.000 195 33782.65 186.72 17096.63 88888.00 2017-07-14 06:04:25.000 195 33782.64 186.72 17096.58 37862.89 2017-07-14 06:04:26.000 195 33782.67 186.74 17096.60 88888.00 2017-07-14 06:04:27.000 195 33782.63 186.74 17096.63 88888.00 2017-07-14 06:04:28.000 195 33782.63 186.75 17096.63 88888.00 2017-07-14 06:04:29.000 195 33782.64 186.76 17096.66 88888.00 2017-07-14 06:04:30.000 195 33782.63 186.77 17096.65 37862.88 2017-07-14 06:04:31.000 195 33782.59 186.80 17096.65 88888.00 2017-07-14 06:04:32.000 195 33782.61 186.83 17096.65 88888.00 2017-07-14 06:04:33.000 195 33782.59 186.82 17096.64 88888.00 2017-07-14 06:04:34.000 195 33782.58 186.83 17096.65 88888.00 2017-07-14 06:04:35.000 195 33782.61 186.85 17096.67 37862.78 2017-07-14 06:04:36.000 195 33782.63 186.83 17096.63 88888.00 2017-07-14 06:04:37.000 195 33782.57 186.80 17096.60 88888.00 2017-07-14 06:04:38.000 195 33782.56 186.85 17096.64 88888.00 2017-07-14 06:04:39.000 195 33782.53 186.90 17096.65 88888.00 2017-07-14 06:04:40.000 195 33782.52 186.86 17096.64 37862.75 2017-07-14 06:04:41.000 195 33782.51 186.84 17096.64 88888.00 2017-07-14 06:04:42.000 195 33782.48 186.84 17096.62 88888.00 2017-07-14 06:04:43.000 195 33782.51 186.85 17096.60 88888.00 2017-07-14 06:04:44.000 195 33782.53 186.85 17096.61 88888.00 2017-07-14 06:04:45.000 195 33782.53 186.88 17096.64 37862.80 2017-07-14 06:04:46.000 195 33782.53 186.88 17096.61 88888.00 2017-07-14 06:04:47.000 195 33782.52 186.86 17096.62 88888.00 2017-07-14 06:04:48.000 195 33782.50 186.84 17096.64 88888.00 2017-07-14 06:04:49.000 195 33782.51 186.83 17096.60 88888.00 2017-07-14 06:04:50.000 195 33782.55 186.86 17096.58 37862.72 2017-07-14 06:04:51.000 195 33782.53 186.83 17096.59 88888.00 2017-07-14 06:04:52.000 195 33782.51 186.85 17096.61 88888.00 2017-07-14 06:04:53.000 195 33782.55 186.88 17096.61 88888.00 2017-07-14 06:04:54.000 195 33782.59 186.89 17096.60 88888.00 2017-07-14 06:04:55.000 195 33782.57 186.90 17096.58 37862.85 2017-07-14 06:04:56.000 195 33782.57 186.88 17096.62 88888.00 2017-07-14 06:04:57.000 195 33782.55 186.83 17096.61 88888.00 2017-07-14 06:04:58.000 195 33782.52 186.80 17096.59 88888.00 2017-07-14 06:04:59.000 195 33782.55 186.84 17096.59 88888.00 2017-07-14 06:05:00.000 195 33782.60 186.86 17096.63 37862.75 2017-07-14 06:05:01.000 195 33782.56 186.87 17096.63 88888.00 2017-07-14 06:05:02.000 195 33782.53 186.85 17096.61 88888.00 2017-07-14 06:05:03.000 195 33782.55 186.87 17096.57 88888.00 2017-07-14 06:05:04.000 195 33782.58 186.89 17096.59 88888.00 2017-07-14 06:05:05.000 195 33782.55 186.92 17096.59 37862.68 2017-07-14 06:05:06.000 195 33782.57 186.93 17096.61 88888.00 2017-07-14 06:05:07.000 195 33782.57 186.89 17096.58 88888.00 2017-07-14 06:05:08.000 195 33782.56 186.88 17096.57 88888.00 2017-07-14 06:05:09.000 195 33782.55 186.91 17096.56 88888.00 2017-07-14 06:05:10.000 195 33782.59 186.90 17096.56 37862.64 2017-07-14 06:05:11.000 195 33782.56 186.89 17096.55 88888.00 2017-07-14 06:05:12.000 195 33782.55 186.92 17096.58 88888.00 2017-07-14 06:05:13.000 195 33782.53 186.94 17096.56 88888.00 2017-07-14 06:05:14.000 195 33782.51 186.94 17096.59 88888.00 2017-07-14 06:05:15.000 195 33782.49 186.97 17096.60 37862.70 2017-07-14 06:05:16.000 195 33782.50 186.97 17096.62 88888.00 2017-07-14 06:05:17.000 195 33782.47 186.95 17096.61 88888.00 2017-07-14 06:05:18.000 195 33782.46 186.96 17096.62 88888.00 2017-07-14 06:05:19.000 195 33782.49 186.97 17096.63 88888.00 2017-07-14 06:05:20.000 195 33782.51 186.97 17096.64 37862.62 2017-07-14 06:05:21.000 195 33782.58 187.01 17096.65 88888.00 2017-07-14 06:05:22.000 195 33782.58 186.99 17096.62 88888.00 2017-07-14 06:05:23.000 195 33782.54 187.00 17096.59 88888.00 2017-07-14 06:05:24.000 195 33782.55 186.99 17096.56 88888.00 2017-07-14 06:05:25.000 195 33782.54 187.01 17096.56 37862.70 2017-07-14 06:05:26.000 195 33782.54 187.04 17096.58 88888.00 2017-07-14 06:05:27.000 195 33782.52 187.03 17096.58 88888.00 2017-07-14 06:05:28.000 195 33782.49 187.07 17096.56 88888.00 2017-07-14 06:05:29.000 195 33782.52 187.05 17096.54 88888.00 2017-07-14 06:05:30.000 195 33782.56 187.06 17096.57 37862.64 2017-07-14 06:05:31.000 195 33782.54 187.05 17096.58 88888.00 2017-07-14 06:05:32.000 195 33782.54 187.03 17096.53 88888.00 2017-07-14 06:05:33.000 195 33782.54 187.04 17096.52 88888.00 2017-07-14 06:05:34.000 195 33782.53 187.04 17096.55 88888.00 2017-07-14 06:05:35.000 195 33782.54 187.10 17096.55 37862.77 2017-07-14 06:05:36.000 195 33782.57 187.15 17096.54 88888.00 2017-07-14 06:05:37.000 195 33782.54 187.13 17096.53 88888.00 2017-07-14 06:05:38.000 195 33782.53 187.09 17096.54 88888.00 2017-07-14 06:05:39.000 195 33782.57 187.09 17096.56 88888.00 2017-07-14 06:05:40.000 195 33782.58 187.10 17096.55 37862.77 2017-07-14 06:05:41.000 195 33782.60 187.11 17096.56 88888.00 2017-07-14 06:05:42.000 195 33782.63 187.13 17096.57 88888.00 2017-07-14 06:05:43.000 195 33782.65 187.17 17096.59 88888.00 2017-07-14 06:05:44.000 195 33782.62 187.19 17096.54 88888.00 2017-07-14 06:05:45.000 195 33782.61 187.18 17096.54 37862.84 2017-07-14 06:05:46.000 195 33782.59 187.21 17096.55 88888.00 2017-07-14 06:05:47.000 195 33782.60 187.23 17096.55 88888.00 2017-07-14 06:05:48.000 195 33782.62 187.21 17096.54 88888.00 2017-07-14 06:05:49.000 195 33782.64 187.20 17096.49 88888.00 2017-07-14 06:05:50.000 195 33782.62 187.21 17096.50 37862.82 2017-07-14 06:05:51.000 195 33782.62 187.22 17096.56 88888.00 2017-07-14 06:05:52.000 195 33782.67 187.18 17096.56 88888.00 2017-07-14 06:05:53.000 195 33782.69 187.19 17096.53 88888.00 2017-07-14 06:05:54.000 195 33782.65 187.20 17096.54 88888.00 2017-07-14 06:05:55.000 195 33782.63 187.21 17096.48 37862.75 2017-07-14 06:05:56.000 195 33782.67 187.28 17096.49 88888.00 2017-07-14 06:05:57.000 195 33782.64 187.26 17096.48 88888.00 2017-07-14 06:05:58.000 195 33782.64 187.25 17096.47 88888.00 2017-07-14 06:05:59.000 195 33782.64 187.24 17096.46 88888.00 2017-07-14 06:06:00.000 195 33782.63 187.22 17096.48 37862.74 2017-07-14 06:06:01.000 195 33782.66 187.23 17096.47 88888.00 2017-07-14 06:06:02.000 195 33782.69 187.26 17096.45 88888.00 2017-07-14 06:06:03.000 195 33782.68 187.24 17096.43 88888.00 2017-07-14 06:06:04.000 195 33782.63 187.22 17096.43 88888.00 2017-07-14 06:06:05.000 195 33782.66 187.19 17096.43 37862.79 2017-07-14 06:06:06.000 195 33782.63 187.20 17096.46 88888.00 2017-07-14 06:06:07.000 195 33782.65 187.24 17096.44 88888.00 2017-07-14 06:06:08.000 195 33782.71 187.26 17096.43 88888.00 2017-07-14 06:06:09.000 195 33782.74 187.24 17096.41 88888.00 2017-07-14 06:06:10.000 195 33782.70 187.25 17096.40 37862.70 2017-07-14 06:06:11.000 195 33782.70 187.26 17096.40 88888.00 2017-07-14 06:06:12.000 195 33782.72 187.29 17096.42 88888.00 2017-07-14 06:06:13.000 195 33782.74 187.26 17096.41 88888.00 2017-07-14 06:06:14.000 195 33782.73 187.23 17096.46 88888.00 2017-07-14 06:06:15.000 195 33782.74 187.22 17096.46 37862.79 2017-07-14 06:06:16.000 195 33782.74 187.25 17096.42 88888.00 2017-07-14 06:06:17.000 195 33782.71 187.29 17096.45 88888.00 2017-07-14 06:06:18.000 195 33782.73 187.26 17096.46 88888.00 2017-07-14 06:06:19.000 195 33782.74 187.30 17096.45 88888.00 2017-07-14 06:06:20.000 195 33782.71 187.33 17096.47 37862.84 2017-07-14 06:06:21.000 195 33782.74 187.33 17096.47 88888.00 2017-07-14 06:06:22.000 195 33782.77 187.32 17096.46 88888.00 2017-07-14 06:06:23.000 195 33782.76 187.29 17096.41 88888.00 2017-07-14 06:06:24.000 195 33782.78 187.27 17096.41 88888.00 2017-07-14 06:06:25.000 195 33782.80 187.29 17096.40 37862.91 2017-07-14 06:06:26.000 195 33782.81 187.33 17096.38 88888.00 2017-07-14 06:06:27.000 195 33782.79 187.33 17096.36 88888.00 2017-07-14 06:06:28.000 195 33782.75 187.34 17096.38 88888.00 2017-07-14 06:06:29.000 195 33782.77 187.36 17096.42 88888.00 2017-07-14 06:06:30.000 195 33782.77 187.30 17096.41 37862.84 2017-07-14 06:06:31.000 195 33782.78 187.30 17096.40 88888.00 2017-07-14 06:06:32.000 195 33782.79 187.28 17096.38 88888.00 2017-07-14 06:06:33.000 195 33782.83 187.24 17096.42 88888.00 2017-07-14 06:06:34.000 195 33782.82 187.27 17096.44 88888.00 2017-07-14 06:06:35.000 195 33782.82 187.22 17096.42 37862.80 2017-07-14 06:06:36.000 195 33782.79 187.25 17096.44 88888.00 2017-07-14 06:06:37.000 195 33782.80 187.26 17096.42 88888.00 2017-07-14 06:06:38.000 195 33782.77 187.25 17096.41 88888.00 2017-07-14 06:06:39.000 195 33782.78 187.27 17096.36 88888.00 2017-07-14 06:06:40.000 195 33782.81 187.28 17096.34 37862.72 2017-07-14 06:06:41.000 195 33782.78 187.28 17096.37 88888.00 2017-07-14 06:06:42.000 195 33782.79 187.28 17096.39 88888.00 2017-07-14 06:06:43.000 195 33782.81 187.30 17096.41 88888.00 2017-07-14 06:06:44.000 195 33782.83 187.34 17096.46 88888.00 2017-07-14 06:06:45.000 195 33782.79 187.34 17096.47 37862.87 2017-07-14 06:06:46.000 195 33782.79 187.33 17096.44 88888.00 2017-07-14 06:06:47.000 195 33782.75 187.34 17096.45 88888.00 2017-07-14 06:06:48.000 195 33782.78 187.33 17096.43 88888.00 2017-07-14 06:06:49.000 195 33782.81 187.39 17096.45 88888.00 2017-07-14 06:06:50.000 195 33782.77 187.41 17096.46 37862.97 2017-07-14 06:06:51.000 195 33782.74 187.42 17096.42 88888.00 2017-07-14 06:06:52.000 195 33782.74 187.45 17096.42 88888.00 2017-07-14 06:06:53.000 195 33782.74 187.46 17096.41 88888.00 2017-07-14 06:06:54.000 195 33782.76 187.47 17096.42 88888.00 2017-07-14 06:06:55.000 195 33782.78 187.46 17096.42 37862.77 2017-07-14 06:06:56.000 195 33782.76 187.51 17096.41 88888.00 2017-07-14 06:06:57.000 195 33782.74 187.52 17096.36 88888.00 2017-07-14 06:06:58.000 195 33782.76 187.51 17096.33 88888.00 2017-07-14 06:06:59.000 195 33782.76 187.50 17096.34 88888.00 2017-07-14 06:07:00.000 195 33782.75 187.55 17096.37 37862.81 2017-07-14 06:07:01.000 195 33782.73 187.55 17096.36 88888.00 2017-07-14 06:07:02.000 195 33782.77 187.54 17096.35 88888.00 2017-07-14 06:07:03.000 195 33782.79 187.53 17096.41 88888.00 2017-07-14 06:07:04.000 195 33782.78 187.55 17096.42 88888.00 2017-07-14 06:07:05.000 195 33782.80 187.57 17096.40 37862.93 2017-07-14 06:07:06.000 195 33782.77 187.58 17096.38 88888.00 2017-07-14 06:07:07.000 195 33782.77 187.58 17096.35 88888.00 2017-07-14 06:07:08.000 195 33782.78 187.56 17096.37 88888.00 2017-07-14 06:07:09.000 195 33782.78 187.58 17096.36 88888.00 2017-07-14 06:07:10.000 195 33782.77 187.59 17096.34 37862.94 2017-07-14 06:07:11.000 195 33782.76 187.59 17096.33 88888.00 2017-07-14 06:07:12.000 195 33782.75 187.57 17096.35 88888.00 2017-07-14 06:07:13.000 195 33782.72 187.58 17096.36 88888.00 2017-07-14 06:07:14.000 195 33782.71 187.54 17096.36 88888.00 2017-07-14 06:07:15.000 195 33782.72 187.53 17096.33 37862.85 2017-07-14 06:07:16.000 195 33782.74 187.58 17096.36 88888.00 2017-07-14 06:07:17.000 195 33782.75 187.59 17096.33 88888.00 2017-07-14 06:07:18.000 195 33782.78 187.58 17096.35 88888.00 2017-07-14 06:07:19.000 195 33782.76 187.59 17096.34 88888.00 2017-07-14 06:07:20.000 195 33782.80 187.61 17096.37 37862.85 2017-07-14 06:07:21.000 195 33782.83 187.63 17096.35 88888.00 2017-07-14 06:07:22.000 195 33782.84 187.63 17096.38 88888.00 2017-07-14 06:07:23.000 195 33782.83 187.62 17096.34 88888.00 2017-07-14 06:07:24.000 195 33782.86 187.64 17096.35 88888.00 2017-07-14 06:07:25.000 195 33782.85 187.65 17096.33 37862.88 2017-07-14 06:07:26.000 195 33782.85 187.65 17096.34 88888.00 2017-07-14 06:07:27.000 195 33782.84 187.60 17096.32 88888.00 2017-07-14 06:07:28.000 195 33782.83 187.60 17096.28 88888.00 2017-07-14 06:07:29.000 195 33782.84 187.61 17096.28 88888.00 2017-07-14 06:07:30.000 195 33782.80 187.64 17096.29 37862.84 2017-07-14 06:07:31.000 195 33782.82 187.63 17096.31 88888.00 2017-07-14 06:07:32.000 195 33782.80 187.62 17096.29 88888.00 2017-07-14 06:07:33.000 195 33782.79 187.60 17096.28 88888.00 2017-07-14 06:07:34.000 195 33782.85 187.63 17096.27 88888.00 2017-07-14 06:07:35.000 195 33782.85 187.63 17096.27 37862.85 2017-07-14 06:07:36.000 195 33782.86 187.64 17096.26 88888.00 2017-07-14 06:07:37.000 195 33782.85 187.61 17096.26 88888.00 2017-07-14 06:07:38.000 195 33782.85 187.61 17096.28 88888.00 2017-07-14 06:07:39.000 195 33782.88 187.60 17096.25 88888.00 2017-07-14 06:07:40.000 195 33782.90 187.61 17096.24 37862.86 2017-07-14 06:07:41.000 195 33782.90 187.64 17096.25 88888.00 2017-07-14 06:07:42.000 195 33782.89 187.62 17096.24 88888.00 2017-07-14 06:07:43.000 195 33782.85 187.65 17096.27 88888.00 2017-07-14 06:07:44.000 195 33782.88 187.67 17096.24 88888.00 2017-07-14 06:07:45.000 195 33782.88 187.67 17096.22 37862.93 2017-07-14 06:07:46.000 195 33782.91 187.63 17096.26 88888.00 2017-07-14 06:07:47.000 195 33782.94 187.69 17096.25 88888.00 2017-07-14 06:07:48.000 195 33782.90 187.71 17096.25 88888.00 2017-07-14 06:07:49.000 195 33782.90 187.74 17096.31 88888.00 2017-07-14 06:07:50.000 195 33782.89 187.75 17096.29 37862.86 2017-07-14 06:07:51.000 195 33782.89 187.73 17096.25 88888.00 2017-07-14 06:07:52.000 195 33782.86 187.76 17096.31 88888.00 2017-07-14 06:07:53.000 195 33782.88 187.81 17096.38 88888.00 2017-07-14 06:07:54.000 195 33782.89 187.75 17096.36 88888.00 2017-07-14 06:07:55.000 195 33782.90 187.77 17096.34 37862.88 2017-07-14 06:07:56.000 195 33782.92 187.77 17096.34 88888.00 2017-07-14 06:07:57.000 195 33782.87 187.82 17096.31 88888.00 2017-07-14 06:07:58.000 195 33782.82 187.85 17096.28 88888.00 2017-07-14 06:07:59.000 195 33782.81 187.84 17096.25 88888.00 2017-07-14 06:08:00.000 195 33782.82 187.82 17096.25 37862.80 2017-07-14 06:08:01.000 195 33782.89 187.78 17096.28 88888.00 2017-07-14 06:08:02.000 195 33782.91 187.81 17096.29 88888.00 2017-07-14 06:08:03.000 195 33782.87 187.83 17096.24 88888.00 2017-07-14 06:08:04.000 195 33782.88 187.83 17096.25 88888.00 2017-07-14 06:08:05.000 195 33782.91 187.82 17096.26 37862.85 2017-07-14 06:08:06.000 195 33782.88 187.79 17096.24 88888.00 2017-07-14 06:08:07.000 195 33782.85 187.83 17096.27 88888.00 2017-07-14 06:08:08.000 195 33782.89 187.86 17096.28 88888.00 2017-07-14 06:08:09.000 195 33782.87 187.88 17096.28 88888.00 2017-07-14 06:08:10.000 195 33782.84 187.90 17096.29 37862.88 2017-07-14 06:08:11.000 195 33782.85 187.91 17096.24 88888.00 2017-07-14 06:08:12.000 195 33782.86 187.92 17096.23 88888.00 2017-07-14 06:08:13.000 195 33782.84 187.91 17096.26 88888.00 2017-07-14 06:08:14.000 195 33782.83 187.90 17096.22 88888.00 2017-07-14 06:08:15.000 195 33782.83 187.85 17096.18 37862.72 2017-07-14 06:08:16.000 195 33782.81 187.85 17096.14 88888.00 2017-07-14 06:08:17.000 195 33782.79 187.84 17096.18 88888.00 2017-07-14 06:08:18.000 195 33782.78 187.86 17096.21 88888.00 2017-07-14 06:08:19.000 195 33782.77 187.85 17096.21 88888.00 2017-07-14 06:08:20.000 195 33782.77 187.84 17096.22 37862.91 2017-07-14 06:08:21.000 195 33782.79 187.86 17096.17 88888.00 2017-07-14 06:08:22.000 195 33782.78 187.86 17096.18 88888.00 2017-07-14 06:08:23.000 195 33782.79 187.87 17096.21 88888.00 2017-07-14 06:08:24.000 195 33782.76 187.90 17096.18 88888.00 2017-07-14 06:08:25.000 195 33782.76 187.88 17096.15 37862.88 2017-07-14 06:08:26.000 195 33782.77 187.86 17096.15 88888.00 2017-07-14 06:08:27.000 195 33782.78 187.91 17096.17 88888.00 2017-07-14 06:08:28.000 195 33782.75 187.89 17096.23 88888.00 2017-07-14 06:08:29.000 195 33782.81 187.91 17096.22 88888.00 2017-07-14 06:08:30.000 195 33782.86 187.97 17096.21 37862.65 2017-07-14 06:08:31.000 195 33782.85 188.00 17096.19 88888.00 2017-07-14 06:08:32.000 195 33782.81 187.99 17096.17 88888.00 2017-07-14 06:08:33.000 195 33782.78 187.97 17096.17 88888.00 2017-07-14 06:08:34.000 195 33782.74 187.94 17096.19 88888.00 2017-07-14 06:08:35.000 195 33782.75 187.94 17096.21 37862.82 2017-07-14 06:08:36.000 195 33782.74 187.95 17096.17 88888.00 2017-07-14 06:08:37.000 195 33782.74 187.94 17096.14 88888.00 2017-07-14 06:08:38.000 195 33782.77 187.91 17096.14 88888.00 2017-07-14 06:08:39.000 195 33782.78 187.90 17096.15 88888.00 2017-07-14 06:08:40.000 195 33782.76 187.93 17096.15 37862.76 2017-07-14 06:08:41.000 195 33782.75 187.86 17096.11 88888.00 2017-07-14 06:08:42.000 195 33782.74 187.84 17096.14 88888.00 2017-07-14 06:08:43.000 195 33782.77 187.85 17096.16 88888.00 2017-07-14 06:08:44.000 195 33782.77 187.87 17096.17 88888.00 2017-07-14 06:08:45.000 195 33782.75 187.89 17096.17 37862.80 2017-07-14 06:08:46.000 195 33782.79 187.94 17096.18 88888.00 2017-07-14 06:08:47.000 195 33782.76 187.93 17096.19 88888.00 2017-07-14 06:08:48.000 195 33782.80 187.91 17096.17 88888.00 2017-07-14 06:08:49.000 195 33782.76 187.91 17096.11 88888.00 2017-07-14 06:08:50.000 195 33782.80 187.96 17096.15 37862.76 2017-07-14 06:08:51.000 195 33782.82 187.95 17096.16 88888.00 2017-07-14 06:08:52.000 195 33782.80 187.91 17096.15 88888.00 2017-07-14 06:08:53.000 195 33782.80 187.90 17096.15 88888.00 2017-07-14 06:08:54.000 195 33782.80 187.90 17096.15 88888.00 2017-07-14 06:08:55.000 195 33782.80 187.90 17096.14 37862.79 2017-07-14 06:08:56.000 195 33782.81 187.89 17096.13 88888.00 2017-07-14 06:08:57.000 195 33782.78 187.88 17096.14 88888.00 2017-07-14 06:08:58.000 195 33782.79 187.94 17096.14 88888.00 2017-07-14 06:08:59.000 195 33782.83 187.95 17096.15 88888.00 2017-07-14 06:09:00.000 195 33782.81 187.93 17096.17 37862.79 2017-07-14 06:09:01.000 195 33782.78 187.92 17096.13 88888.00 2017-07-14 06:09:02.000 195 33782.81 187.90 17096.11 88888.00 2017-07-14 06:09:03.000 195 33782.79 187.89 17096.13 88888.00 2017-07-14 06:09:04.000 195 33782.78 187.87 17096.15 88888.00 2017-07-14 06:09:05.000 195 33782.78 187.87 17096.12 37862.78 2017-07-14 06:09:06.000 195 33782.80 187.85 17096.16 88888.00 2017-07-14 06:09:07.000 195 33782.78 187.85 17096.17 88888.00 2017-07-14 06:09:08.000 195 33782.78 187.88 17096.15 88888.00 2017-07-14 06:09:09.000 195 33782.80 187.96 17096.13 88888.00 2017-07-14 06:09:10.000 195 33782.78 188.00 17096.13 37862.87 2017-07-14 06:09:11.000 195 33782.78 188.01 17096.18 88888.00 2017-07-14 06:09:12.000 195 33782.80 188.02 17096.17 88888.00 2017-07-14 06:09:13.000 195 33782.81 188.02 17096.14 88888.00 2017-07-14 06:09:14.000 195 33782.78 188.01 17096.15 88888.00 2017-07-14 06:09:15.000 195 33782.81 188.03 17096.13 37862.75 2017-07-14 06:09:16.000 195 33782.85 188.02 17096.06 88888.00 2017-07-14 06:09:17.000 195 33782.84 188.01 17096.09 88888.00 2017-07-14 06:09:18.000 195 33782.81 188.00 17096.12 88888.00 2017-07-14 06:09:19.000 195 33782.80 188.00 17096.15 88888.00 2017-07-14 06:09:20.000 195 33782.81 187.96 17096.14 37862.76 2017-07-14 06:09:21.000 195 33782.78 187.95 17096.15 88888.00 2017-07-14 06:09:22.000 195 33782.79 187.98 17096.12 88888.00 2017-07-14 06:09:23.000 195 33782.80 187.98 17096.11 88888.00 2017-07-14 06:09:24.000 195 33782.78 187.96 17096.08 88888.00 2017-07-14 06:09:25.000 195 33782.79 187.94 17096.07 37862.79 2017-07-14 06:09:26.000 195 33782.77 187.96 17096.09 88888.00 2017-07-14 06:09:27.000 195 33782.80 187.95 17096.10 88888.00 2017-07-14 06:09:28.000 195 33782.82 187.94 17096.08 88888.00 2017-07-14 06:09:29.000 195 33782.80 187.93 17096.08 88888.00 2017-07-14 06:09:30.000 195 33782.82 187.95 17096.07 37862.82 2017-07-14 06:09:31.000 195 33782.83 187.95 17096.06 88888.00 2017-07-14 06:09:32.000 195 33782.81 187.96 17096.07 88888.00 2017-07-14 06:09:33.000 195 33782.84 187.97 17096.10 88888.00 2017-07-14 06:09:34.000 195 33782.84 187.97 17096.10 88888.00 2017-07-14 06:09:35.000 195 33782.85 187.96 17096.07 37862.81 2017-07-14 06:09:36.000 195 33782.84 187.95 17096.07 88888.00 2017-07-14 06:09:37.000 195 33782.84 187.95 17096.08 88888.00 2017-07-14 06:09:38.000 195 33782.86 187.95 17096.09 88888.00 2017-07-14 06:09:39.000 195 33782.86 187.95 17096.09 88888.00 2017-07-14 06:09:40.000 195 33782.85 187.95 17096.03 37862.78 2017-07-14 06:09:41.000 195 33782.84 187.99 17096.04 88888.00 2017-07-14 06:09:42.000 195 33782.84 187.99 17096.03 88888.00 2017-07-14 06:09:43.000 195 33782.86 188.01 17096.04 88888.00 2017-07-14 06:09:44.000 195 33782.85 188.04 17096.03 88888.00 2017-07-14 06:09:45.000 195 33782.85 188.04 17096.03 37862.88 2017-07-14 06:09:46.000 195 33782.85 188.03 17096.04 88888.00 2017-07-14 06:09:47.000 195 33782.84 188.04 17096.06 88888.00 2017-07-14 06:09:48.000 195 33782.85 188.04 17096.01 88888.00 2017-07-14 06:09:49.000 195 33782.83 188.06 17096.04 88888.00 2017-07-14 06:09:50.000 195 33782.84 188.07 17096.05 37862.73 2017-07-14 06:09:51.000 195 33782.84 188.07 17096.05 88888.00 2017-07-14 06:09:52.000 195 33782.84 188.09 17096.03 88888.00 2017-07-14 06:09:53.000 195 33782.85 188.06 17096.00 88888.00 2017-07-14 06:09:54.000 195 33782.87 188.07 17096.00 88888.00 2017-07-14 06:09:55.000 195 33782.91 188.08 17096.00 37862.68 2017-07-14 06:09:56.000 195 33782.92 188.08 17096.00 88888.00 2017-07-14 06:09:57.000 195 33782.89 188.11 17096.02 88888.00 2017-07-14 06:09:58.000 195 33782.90 188.13 17096.01 88888.00 2017-07-14 06:09:59.000 195 33782.88 188.14 17095.99 88888.00 2017-07-14 06:10:00.000 195 33782.94 188.14 17095.99 37862.73 2017-07-14 06:10:01.000 195 33782.91 188.14 17095.95 88888.00 2017-07-14 06:10:02.000 195 33782.93 188.11 17095.97 88888.00 2017-07-14 06:10:03.000 195 33782.91 188.11 17095.99 88888.00 2017-07-14 06:10:04.000 195 33782.92 188.15 17096.00 88888.00 2017-07-14 06:10:05.000 195 33782.92 188.13 17095.99 37862.83 2017-07-14 06:10:06.000 195 33782.91 188.13 17095.95 88888.00 2017-07-14 06:10:07.000 195 33782.90 188.15 17095.92 88888.00 2017-07-14 06:10:08.000 195 33782.85 188.11 17095.93 88888.00 2017-07-14 06:10:09.000 195 33782.85 188.11 17095.92 88888.00 2017-07-14 06:10:10.000 195 33782.86 188.15 17095.95 37862.85 2017-07-14 06:10:11.000 195 33782.87 188.20 17095.96 88888.00 2017-07-14 06:10:12.000 195 33782.88 188.22 17096.02 88888.00 2017-07-14 06:10:13.000 195 33782.84 188.23 17096.02 88888.00 2017-07-14 06:10:14.000 195 33782.86 188.28 17096.06 88888.00 2017-07-14 06:10:15.000 195 33782.89 188.27 17096.05 37862.80 2017-07-14 06:10:16.000 195 33782.93 188.26 17096.04 88888.00 2017-07-14 06:10:17.000 195 33782.95 188.28 17096.03 88888.00 2017-07-14 06:10:18.000 195 33782.91 188.27 17095.98 88888.00 2017-07-14 06:10:19.000 195 33782.90 188.29 17095.94 88888.00 2017-07-14 06:10:20.000 195 33782.89 188.26 17095.94 37862.74 2017-07-14 06:10:21.000 195 33782.88 188.27 17095.96 88888.00 2017-07-14 06:10:22.000 195 33782.92 188.29 17095.94 88888.00 2017-07-14 06:10:23.000 195 33782.93 188.31 17095.95 88888.00 2017-07-14 06:10:24.000 195 33782.90 188.29 17095.96 88888.00 2017-07-14 06:10:25.000 195 33782.91 188.33 17095.96 37862.79 2017-07-14 06:10:26.000 195 33782.90 188.31 17095.97 88888.00 2017-07-14 06:10:27.000 195 33782.91 188.29 17095.95 88888.00 2017-07-14 06:10:28.000 195 33782.92 188.24 17095.92 88888.00 2017-07-14 06:10:29.000 195 33782.94 188.25 17095.90 88888.00 2017-07-14 06:10:30.000 195 33782.98 188.23 17095.93 37862.81 2017-07-14 06:10:31.000 195 33782.95 188.28 17095.90 88888.00 2017-07-14 06:10:32.000 195 33782.94 188.30 17095.88 88888.00 2017-07-14 06:10:33.000 195 33782.92 188.27 17095.88 88888.00 2017-07-14 06:10:34.000 195 33782.89 188.23 17095.88 88888.00 2017-07-14 06:10:35.000 195 33782.90 188.26 17095.86 37862.82 2017-07-14 06:10:36.000 195 33782.89 188.27 17095.87 88888.00 2017-07-14 06:10:37.000 195 33782.93 188.25 17095.90 88888.00 2017-07-14 06:10:38.000 195 33782.94 188.27 17095.90 88888.00 2017-07-14 06:10:39.000 195 33782.95 188.27 17095.87 88888.00 2017-07-14 06:10:40.000 195 33782.98 188.21 17095.81 37862.81 2017-07-14 06:10:41.000 195 33782.96 188.19 17095.82 88888.00 2017-07-14 06:10:42.000 195 33782.98 188.19 17095.83 88888.00 2017-07-14 06:10:43.000 195 33783.01 188.18 17095.84 88888.00 2017-07-14 06:10:44.000 195 33783.09 188.21 17095.89 88888.00 2017-07-14 06:10:45.000 195 33783.07 188.26 17095.90 37862.97 2017-07-14 06:10:46.000 195 33783.06 188.24 17095.89 88888.00 2017-07-14 06:10:47.000 195 33783.05 188.19 17095.90 88888.00 2017-07-14 06:10:48.000 195 33783.07 188.16 17095.89 88888.00 2017-07-14 06:10:49.000 195 33783.04 188.16 17095.86 88888.00 2017-07-14 06:10:50.000 195 33783.07 188.16 17095.87 37862.79 2017-07-14 06:10:51.000 195 33783.06 188.18 17095.87 88888.00 2017-07-14 06:10:52.000 195 33783.02 188.21 17095.89 88888.00 2017-07-14 06:10:53.000 195 33783.04 188.25 17095.87 88888.00 2017-07-14 06:10:54.000 195 33783.03 188.29 17095.86 88888.00 2017-07-14 06:10:55.000 195 33783.04 188.27 17095.86 37862.84 2017-07-14 06:10:56.000 195 33783.05 188.25 17095.85 88888.00 2017-07-14 06:10:57.000 195 33783.05 188.26 17095.86 88888.00 2017-07-14 06:10:58.000 195 33783.05 188.29 17095.86 88888.00 2017-07-14 06:10:59.000 195 33783.04 188.29 17095.88 88888.00 2017-07-14 06:11:00.000 195 33783.07 188.29 17095.90 37862.80 2017-07-14 06:11:01.000 195 33783.07 188.28 17095.94 88888.00 2017-07-14 06:11:02.000 195 33783.07 188.32 17095.89 88888.00 2017-07-14 06:11:03.000 195 33783.08 188.30 17095.92 88888.00 2017-07-14 06:11:04.000 195 33783.12 188.30 17095.91 88888.00 2017-07-14 06:11:05.000 195 33783.09 188.29 17095.91 37862.96 2017-07-14 06:11:06.000 195 33783.08 188.28 17095.91 88888.00 2017-07-14 06:11:07.000 195 33783.07 188.30 17095.88 88888.00 2017-07-14 06:11:08.000 195 33783.05 188.28 17095.88 88888.00 2017-07-14 06:11:09.000 195 33783.05 188.26 17095.88 88888.00 2017-07-14 06:11:10.000 195 33783.03 188.32 17095.88 37862.87 2017-07-14 06:11:11.000 195 33783.05 188.34 17095.88 88888.00 2017-07-14 06:11:12.000 195 33783.04 188.30 17095.89 88888.00 2017-07-14 06:11:13.000 195 33783.03 188.29 17095.87 88888.00 2017-07-14 06:11:14.000 195 33783.02 188.29 17095.85 88888.00 2017-07-14 06:11:15.000 195 33783.02 188.30 17095.84 37862.80 2017-07-14 06:11:16.000 195 33783.05 188.35 17095.85 88888.00 2017-07-14 06:11:17.000 195 33783.01 188.37 17095.83 88888.00 2017-07-14 06:11:18.000 195 33783.00 188.38 17095.82 88888.00 2017-07-14 06:11:19.000 195 33782.97 188.39 17095.82 88888.00 2017-07-14 06:11:20.000 195 33782.99 188.38 17095.82 37862.85 2017-07-14 06:11:21.000 195 33783.01 188.41 17095.82 88888.00 2017-07-14 06:11:22.000 195 33782.98 188.40 17095.82 88888.00 2017-07-14 06:11:23.000 195 33782.97 188.39 17095.83 88888.00 2017-07-14 06:11:24.000 195 33783.00 188.41 17095.82 88888.00 2017-07-14 06:11:25.000 195 33783.02 188.44 17095.83 37862.78 2017-07-14 06:11:26.000 195 33783.04 188.42 17095.84 88888.00 2017-07-14 06:11:27.000 195 33783.02 188.42 17095.83 88888.00 2017-07-14 06:11:28.000 195 33782.95 188.45 17095.83 88888.00 2017-07-14 06:11:29.000 195 33782.95 188.42 17095.81 88888.00 2017-07-14 06:11:30.000 195 33782.94 188.41 17095.81 37862.82 2017-07-14 06:11:31.000 195 33782.93 188.42 17095.83 88888.00 2017-07-14 06:11:32.000 195 33782.92 188.40 17095.79 88888.00 2017-07-14 06:11:33.000 195 33782.90 188.40 17095.81 88888.00 2017-07-14 06:11:34.000 195 33782.90 188.40 17095.81 88888.00 2017-07-14 06:11:35.000 195 33782.90 188.43 17095.83 37862.73 2017-07-14 06:11:36.000 195 33782.89 188.41 17095.79 88888.00 2017-07-14 06:11:37.000 195 33782.87 188.39 17095.76 88888.00 2017-07-14 06:11:38.000 195 33782.86 188.41 17095.76 88888.00 2017-07-14 06:11:39.000 195 33782.85 188.44 17095.74 88888.00 2017-07-14 06:11:40.000 195 33782.84 188.45 17095.76 37862.65 2017-07-14 06:11:41.000 195 33782.81 188.40 17095.77 88888.00 2017-07-14 06:11:42.000 195 33782.78 188.40 17095.76 88888.00 2017-07-14 06:11:43.000 195 33782.80 188.42 17095.78 88888.00 2017-07-14 06:11:44.000 195 33782.85 188.37 17095.79 88888.00 2017-07-14 06:11:45.000 195 33782.82 188.35 17095.74 37862.63 2017-07-14 06:11:46.000 195 33782.84 188.40 17095.76 88888.00 2017-07-14 06:11:47.000 195 33782.81 188.41 17095.81 88888.00 2017-07-14 06:11:48.000 195 33782.81 188.41 17095.80 88888.00 2017-07-14 06:11:49.000 195 33782.83 188.39 17095.79 88888.00 2017-07-14 06:11:50.000 195 33782.87 188.38 17095.79 37862.71 2017-07-14 06:11:51.000 195 33782.89 188.38 17095.78 88888.00 2017-07-14 06:11:52.000 195 33782.84 188.39 17095.76 88888.00 2017-07-14 06:11:53.000 195 33782.83 188.38 17095.78 88888.00 2017-07-14 06:11:54.000 195 33782.83 188.41 17095.79 88888.00 2017-07-14 06:11:55.000 195 33782.79 188.41 17095.77 37862.67 2017-07-14 06:11:56.000 195 33782.83 188.41 17095.78 88888.00 2017-07-14 06:11:57.000 195 33782.83 188.43 17095.78 88888.00 2017-07-14 06:11:58.000 195 33782.84 188.43 17095.76 88888.00 2017-07-14 06:11:59.000 195 33782.86 188.44 17095.73 88888.00 2017-07-14 06:12:00.000 195 33782.88 188.44 17095.74 37862.61 2017-07-14 06:12:01.000 195 33782.85 188.41 17095.74 88888.00 2017-07-14 06:12:02.000 195 33782.82 188.42 17095.75 88888.00 2017-07-14 06:12:03.000 195 33782.85 188.42 17095.73 88888.00 2017-07-14 06:12:04.000 195 33782.83 188.42 17095.73 88888.00 2017-07-14 06:12:05.000 195 33782.85 188.46 17095.74 37862.73 2017-07-14 06:12:06.000 195 33782.86 188.49 17095.75 88888.00 2017-07-14 06:12:07.000 195 33782.84 188.48 17095.74 88888.00 2017-07-14 06:12:08.000 195 33782.84 188.50 17095.75 88888.00 2017-07-14 06:12:09.000 195 33782.86 188.50 17095.76 88888.00 2017-07-14 06:12:10.000 195 33782.82 188.51 17095.78 37862.71 2017-07-14 06:12:11.000 195 33782.80 188.48 17095.76 88888.00 2017-07-14 06:12:12.000 195 33782.83 188.47 17095.76 88888.00 2017-07-14 06:12:13.000 195 33782.84 188.50 17095.76 88888.00 2017-07-14 06:12:14.000 195 33782.85 188.45 17095.73 88888.00 2017-07-14 06:12:15.000 195 33782.87 188.43 17095.78 37862.58 2017-07-14 06:12:16.000 195 33782.88 188.49 17095.84 88888.00 2017-07-14 06:12:17.000 195 33782.86 188.50 17095.80 88888.00 2017-07-14 06:12:18.000 195 33782.85 188.52 17095.81 88888.00 2017-07-14 06:12:19.000 195 33782.85 188.49 17095.77 88888.00 2017-07-14 06:12:20.000 195 33782.90 188.48 17095.73 37862.77 2017-07-14 06:12:21.000 195 33782.90 188.48 17095.72 88888.00 2017-07-14 06:12:22.000 195 33782.84 188.50 17095.75 88888.00 2017-07-14 06:12:23.000 195 33782.79 188.51 17095.79 88888.00 2017-07-14 06:12:24.000 195 33782.79 188.54 17095.77 88888.00 2017-07-14 06:12:25.000 195 33782.83 188.54 17095.82 37862.60 2017-07-14 06:12:26.000 195 33782.85 188.52 17095.85 88888.00 2017-07-14 06:12:27.000 195 33782.81 188.49 17095.84 88888.00 2017-07-14 06:12:28.000 195 33782.80 188.46 17095.80 88888.00 2017-07-14 06:12:29.000 195 33782.83 188.46 17095.77 88888.00 2017-07-14 06:12:30.000 195 33782.82 188.47 17095.78 37862.70 2017-07-14 06:12:31.000 195 33782.85 188.50 17095.77 88888.00 2017-07-14 06:12:32.000 195 33782.85 188.51 17095.77 88888.00 2017-07-14 06:12:33.000 195 33782.86 188.57 17095.77 88888.00 2017-07-14 06:12:34.000 195 33782.93 188.61 17095.77 88888.00 2017-07-14 06:12:35.000 195 33782.92 188.59 17095.76 37862.64 2017-07-14 06:12:36.000 195 33782.87 188.59 17095.73 88888.00 2017-07-14 06:12:37.000 195 33782.87 188.60 17095.71 88888.00 2017-07-14 06:12:38.000 195 33782.85 188.56 17095.69 88888.00 2017-07-14 06:12:39.000 195 33782.86 188.56 17095.67 88888.00 2017-07-14 06:12:40.000 195 33782.86 188.56 17095.69 37862.60 2017-07-14 06:12:41.000 195 33782.84 188.58 17095.70 88888.00 2017-07-14 06:12:42.000 195 33782.87 188.56 17095.75 88888.00 2017-07-14 06:12:43.000 195 33782.86 188.55 17095.74 88888.00 2017-07-14 06:12:44.000 195 33782.90 188.56 17095.70 88888.00 2017-07-14 06:12:45.000 195 33782.93 188.58 17095.73 37862.59 2017-07-14 06:12:46.000 195 33782.90 188.59 17095.69 88888.00 2017-07-14 06:12:47.000 195 33782.89 188.58 17095.66 88888.00 2017-07-14 06:12:48.000 195 33782.89 188.56 17095.67 88888.00 2017-07-14 06:12:49.000 195 33782.87 188.58 17095.64 88888.00 2017-07-14 06:12:50.000 195 33782.89 188.57 17095.63 37862.71 2017-07-14 06:12:51.000 195 33782.92 188.58 17095.59 88888.00 2017-07-14 06:12:52.000 195 33782.95 188.66 17095.63 88888.00 2017-07-14 06:12:53.000 195 33782.95 188.63 17095.68 88888.00 2017-07-14 06:12:54.000 195 33782.94 188.63 17095.67 88888.00 2017-07-14 06:12:55.000 195 33782.93 188.69 17095.68 37862.77 2017-07-14 06:12:56.000 195 33782.93 188.68 17095.65 88888.00 2017-07-14 06:12:57.000 195 33782.92 188.69 17095.68 88888.00 2017-07-14 06:12:58.000 195 33782.96 188.64 17095.67 88888.00 2017-07-14 06:12:59.000 195 33782.97 188.63 17095.66 88888.00 2017-07-14 06:13:00.000 195 33782.91 188.59 17095.64 37862.67 2017-07-14 06:13:01.000 195 33782.87 188.55 17095.63 88888.00 2017-07-14 06:13:02.000 195 33782.88 188.50 17095.64 88888.00 2017-07-14 06:13:03.000 195 33782.86 188.52 17095.64 88888.00 2017-07-14 06:13:04.000 195 33782.86 188.56 17095.63 88888.00 2017-07-14 06:13:05.000 195 33782.91 188.62 17095.64 37862.67 2017-07-14 06:13:06.000 195 33782.90 188.68 17095.65 88888.00 2017-07-14 06:13:07.000 195 33782.85 188.66 17095.64 88888.00 2017-07-14 06:13:08.000 195 33782.86 188.65 17095.65 88888.00 2017-07-14 06:13:09.000 195 33782.86 188.65 17095.64 88888.00 2017-07-14 06:13:10.000 195 33782.85 188.59 17095.59 37862.70 2017-07-14 06:13:11.000 195 33782.87 188.58 17095.56 88888.00 2017-07-14 06:13:12.000 195 33782.84 188.63 17095.63 88888.00 2017-07-14 06:13:13.000 195 33782.82 188.64 17095.61 88888.00 2017-07-14 06:13:14.000 195 33782.84 188.63 17095.55 88888.00 2017-07-14 06:13:15.000 195 33782.84 188.60 17095.59 37862.66 2017-07-14 06:13:16.000 195 33782.82 188.63 17095.55 88888.00 2017-07-14 06:13:17.000 195 33782.82 188.68 17095.57 88888.00 2017-07-14 06:13:18.000 195 33782.81 188.68 17095.62 88888.00 2017-07-14 06:13:19.000 195 33782.84 188.68 17095.59 88888.00 2017-07-14 06:13:20.000 195 33782.87 188.68 17095.58 37862.57 2017-07-14 06:13:21.000 195 33782.86 188.65 17095.57 88888.00 2017-07-14 06:13:22.000 195 33782.86 188.62 17095.61 88888.00 2017-07-14 06:13:23.000 195 33782.86 188.64 17095.62 88888.00 2017-07-14 06:13:24.000 195 33782.85 188.69 17095.63 88888.00 2017-07-14 06:13:25.000 195 33782.84 188.68 17095.58 37862.60 2017-07-14 06:13:26.000 195 33782.78 188.69 17095.59 88888.00 2017-07-14 06:13:27.000 195 33782.82 188.70 17095.60 88888.00 2017-07-14 06:13:28.000 195 33782.78 188.64 17095.63 88888.00 2017-07-14 06:13:29.000 195 33782.77 188.64 17095.62 88888.00 2017-07-14 06:13:30.000 195 33782.76 188.63 17095.60 37862.68 2017-07-14 06:13:31.000 195 33782.73 188.64 17095.60 88888.00 2017-07-14 06:13:32.000 195 33782.74 188.66 17095.60 88888.00 2017-07-14 06:13:33.000 195 33782.73 188.61 17095.57 88888.00 2017-07-14 06:13:34.000 195 33782.75 188.61 17095.62 88888.00 2017-07-14 06:13:35.000 195 33782.72 188.64 17095.62 37862.53 2017-07-14 06:13:36.000 195 33782.72 188.63 17095.65 88888.00 2017-07-14 06:13:37.000 195 33782.77 188.61 17095.64 88888.00 2017-07-14 06:13:38.000 195 33782.78 188.64 17095.62 88888.00 2017-07-14 06:13:39.000 195 33782.76 188.69 17095.59 88888.00 2017-07-14 06:13:40.000 195 33782.75 188.67 17095.58 37862.56 2017-07-14 06:13:41.000 195 33782.76 188.69 17095.64 88888.00 2017-07-14 06:13:42.000 195 33782.71 188.66 17095.61 88888.00 2017-07-14 06:13:43.000 195 33782.73 188.64 17095.60 88888.00 2017-07-14 06:13:44.000 195 33782.75 188.65 17095.60 88888.00 2017-07-14 06:13:45.000 195 33782.74 188.62 17095.58 37862.36 2017-07-14 06:13:46.000 195 33782.75 188.63 17095.61 88888.00 2017-07-14 06:13:47.000 195 33782.74 188.63 17095.61 88888.00 2017-07-14 06:13:48.000 195 33782.74 188.64 17095.61 88888.00 2017-07-14 06:13:49.000 195 33782.76 188.63 17095.61 88888.00 2017-07-14 06:13:50.000 195 33782.76 188.62 17095.63 37862.60 2017-07-14 06:13:51.000 195 33782.77 188.62 17095.63 88888.00 2017-07-14 06:13:52.000 195 33782.72 188.55 17095.62 88888.00 2017-07-14 06:13:53.000 195 33782.71 188.53 17095.59 88888.00 2017-07-14 06:13:54.000 195 33782.72 188.54 17095.60 88888.00 2017-07-14 06:13:55.000 195 33782.70 188.51 17095.60 37862.46 2017-07-14 06:13:56.000 195 33782.71 188.55 17095.60 88888.00 2017-07-14 06:13:57.000 195 33782.71 188.54 17095.61 88888.00 2017-07-14 06:13:58.000 195 33782.68 188.52 17095.62 88888.00 2017-07-14 06:13:59.000 195 33782.66 188.46 17095.58 88888.00 2017-07-14 06:14:00.000 195 33782.66 188.46 17095.56 37862.43 2017-07-14 06:14:01.000 195 33782.68 188.49 17095.55 88888.00 2017-07-14 06:14:02.000 195 33782.67 188.52 17095.52 88888.00 2017-07-14 06:14:03.000 195 33782.69 188.51 17095.54 88888.00 2017-07-14 06:14:04.000 195 33782.71 188.54 17095.57 88888.00 2017-07-14 06:14:05.000 195 33782.73 188.55 17095.56 37862.58 2017-07-14 06:14:06.000 195 33782.70 188.55 17095.61 88888.00 2017-07-14 06:14:07.000 195 33782.65 188.50 17095.61 88888.00 2017-07-14 06:14:08.000 195 33782.67 188.53 17095.64 88888.00 2017-07-14 06:14:09.000 195 33782.69 188.55 17095.65 88888.00 2017-07-14 06:14:10.000 195 33782.73 188.54 17095.64 37862.55 2017-07-14 06:14:11.000 195 33782.71 188.52 17095.62 88888.00 2017-07-14 06:14:12.000 195 33782.74 188.50 17095.60 88888.00 2017-07-14 06:14:13.000 195 33782.73 188.49 17095.57 88888.00 2017-07-14 06:14:14.000 195 33782.78 188.54 17095.57 88888.00 2017-07-14 06:14:15.000 195 33782.78 188.56 17095.61 37862.48 2017-07-14 06:14:16.000 195 33782.77 188.55 17095.60 88888.00 2017-07-14 06:14:17.000 195 33782.75 188.53 17095.60 88888.00 2017-07-14 06:14:18.000 195 33782.74 188.53 17095.61 88888.00 2017-07-14 06:14:19.000 195 33782.76 188.51 17095.59 88888.00 2017-07-14 06:14:20.000 195 33782.79 188.51 17095.58 37862.58 2017-07-14 06:14:21.000 195 33782.82 188.49 17095.57 88888.00 2017-07-14 06:14:22.000 195 33782.81 188.53 17095.59 88888.00 2017-07-14 06:14:23.000 195 33782.88 188.55 17095.58 88888.00 2017-07-14 06:14:24.000 195 33782.85 188.48 17095.57 88888.00 2017-07-14 06:14:25.000 195 33782.83 188.47 17095.54 37862.53 2017-07-14 06:14:26.000 195 33782.82 188.42 17095.58 88888.00 2017-07-14 06:14:27.000 195 33782.82 188.47 17095.55 88888.00 2017-07-14 06:14:28.000 195 33782.84 188.47 17095.55 88888.00 2017-07-14 06:14:29.000 195 33782.87 188.49 17095.54 88888.00 2017-07-14 06:14:30.000 195 33782.89 188.51 17095.52 37862.58 2017-07-14 06:14:31.000 195 33782.91 188.45 17095.51 88888.00 2017-07-14 06:14:32.000 195 33782.92 188.50 17095.48 88888.00 2017-07-14 06:14:33.000 195 33782.92 188.57 17095.50 88888.00 2017-07-14 06:14:34.000 195 33782.94 188.61 17095.54 88888.00 2017-07-14 06:14:35.000 195 33782.97 188.61 17095.45 37862.66 2017-07-14 06:14:36.000 195 33782.98 188.66 17095.48 88888.00 2017-07-14 06:14:37.000 195 33782.99 188.70 17095.50 88888.00 2017-07-14 06:14:38.000 195 33783.02 188.68 17095.49 88888.00 2017-07-14 06:14:39.000 195 33783.02 188.69 17095.48 88888.00 2017-07-14 06:14:40.000 195 33783.01 188.67 17095.53 37862.68 2017-07-14 06:14:41.000 195 33783.01 188.72 17095.54 88888.00 2017-07-14 06:14:42.000 195 33783.01 188.71 17095.54 88888.00 2017-07-14 06:14:43.000 195 33783.03 188.70 17095.50 88888.00 2017-07-14 06:14:44.000 195 33782.99 188.68 17095.49 88888.00 2017-07-14 06:14:45.000 195 33782.98 188.71 17095.56 37862.68 2017-07-14 06:14:46.000 195 33782.95 188.70 17095.59 88888.00 2017-07-14 06:14:47.000 195 33782.94 188.68 17095.56 88888.00 2017-07-14 06:14:48.000 195 33782.97 188.65 17095.54 88888.00 2017-07-14 06:14:49.000 195 33782.99 188.66 17095.53 88888.00 2017-07-14 06:14:50.000 195 33782.99 188.68 17095.53 37862.63 2017-07-14 06:14:51.000 195 33782.99 188.74 17095.52 88888.00 2017-07-14 06:14:52.000 195 33783.01 188.78 17095.52 88888.00 2017-07-14 06:14:53.000 195 33783.02 188.76 17095.49 88888.00 2017-07-14 06:14:54.000 195 33783.03 188.73 17095.53 88888.00 2017-07-14 06:14:55.000 195 33783.04 188.73 17095.51 37862.76 2017-07-14 06:14:56.000 195 33783.04 188.73 17095.49 88888.00 2017-07-14 06:14:57.000 195 33783.03 188.75 17095.47 88888.00 2017-07-14 06:14:58.000 195 33783.04 188.73 17095.47 88888.00 2017-07-14 06:14:59.000 195 33783.01 188.75 17095.48 88888.00 2017-07-14 06:15:00.000 195 33783.06 188.75 17095.48 37862.65 2017-07-14 06:15:01.000 195 33783.07 188.75 17095.45 88888.00 2017-07-14 06:15:02.000 195 33783.04 188.78 17095.41 88888.00 2017-07-14 06:15:03.000 195 33783.01 188.76 17095.39 88888.00 2017-07-14 06:15:04.000 195 33783.03 188.77 17095.46 88888.00 2017-07-14 06:15:05.000 195 33783.02 188.79 17095.45 37862.69 2017-07-14 06:15:06.000 195 33783.03 188.81 17095.45 88888.00 2017-07-14 06:15:07.000 195 33783.02 188.81 17095.45 88888.00 2017-07-14 06:15:08.000 195 33783.03 188.87 17095.44 88888.00 2017-07-14 06:15:09.000 195 33783.01 188.90 17095.40 88888.00 2017-07-14 06:15:10.000 195 33783.00 188.90 17095.44 37862.66 2017-07-14 06:15:11.000 195 33782.98 188.91 17095.43 88888.00 2017-07-14 06:15:12.000 195 33782.97 188.89 17095.42 88888.00 2017-07-14 06:15:13.000 195 33782.96 188.85 17095.41 88888.00 2017-07-14 06:15:14.000 195 33782.97 188.85 17095.39 88888.00 2017-07-14 06:15:15.000 195 33782.97 188.89 17095.43 37862.75 2017-07-14 06:15:16.000 195 33782.99 188.89 17095.38 88888.00 2017-07-14 06:15:17.000 195 33782.96 188.85 17095.37 88888.00 2017-07-14 06:15:18.000 195 33782.97 188.85 17095.36 88888.00 2017-07-14 06:15:19.000 195 33782.98 188.84 17095.38 88888.00 2017-07-14 06:15:20.000 195 33783.01 188.83 17095.37 37862.67 2017-07-14 06:15:21.000 195 33782.96 188.89 17095.39 88888.00 2017-07-14 06:15:22.000 195 33782.99 188.91 17095.36 88888.00 2017-07-14 06:15:23.000 195 33782.98 188.90 17095.35 88888.00 2017-07-14 06:15:24.000 195 33782.95 188.94 17095.35 88888.00 2017-07-14 06:15:25.000 195 33782.95 189.01 17095.35 37862.58 2017-07-14 06:15:26.000 195 33782.94 189.03 17095.39 88888.00 2017-07-14 06:15:27.000 195 33782.95 189.04 17095.41 88888.00 2017-07-14 06:15:28.000 195 33782.98 189.06 17095.39 88888.00 2017-07-14 06:15:29.000 195 33782.95 189.06 17095.38 88888.00 2017-07-14 06:15:30.000 195 33782.90 189.07 17095.36 37862.57 2017-07-14 06:15:31.000 195 33782.91 189.11 17095.38 88888.00 2017-07-14 06:15:32.000 195 33782.94 189.11 17095.36 88888.00 2017-07-14 06:15:33.000 195 33782.94 189.08 17095.36 88888.00 2017-07-14 06:15:34.000 195 33782.93 189.12 17095.39 88888.00 2017-07-14 06:15:35.000 195 33782.87 189.15 17095.40 37862.59 2017-07-14 06:15:36.000 195 33782.85 189.16 17095.40 88888.00 2017-07-14 06:15:37.000 195 33782.90 189.15 17095.33 88888.00 2017-07-14 06:15:38.000 195 33782.88 189.23 17095.33 88888.00 2017-07-14 06:15:39.000 195 33782.86 189.23 17095.33 88888.00 2017-07-14 06:15:40.000 195 33782.85 189.26 17095.32 37862.47 2017-07-14 06:15:41.000 195 33782.84 189.25 17095.34 88888.00 2017-07-14 06:15:42.000 195 33782.85 189.24 17095.33 88888.00 2017-07-14 06:15:43.000 195 33782.88 189.25 17095.34 88888.00 2017-07-14 06:15:44.000 195 33782.86 189.21 17095.37 88888.00 2017-07-14 06:15:45.000 195 33782.84 189.21 17095.37 37862.55 2017-07-14 06:15:46.000 195 33782.86 189.22 17095.39 88888.00 2017-07-14 06:15:47.000 195 33782.87 189.23 17095.41 88888.00 2017-07-14 06:15:48.000 195 33782.87 189.25 17095.37 88888.00 2017-07-14 06:15:49.000 195 33782.89 189.24 17095.33 88888.00 2017-07-14 06:15:50.000 195 33782.92 189.25 17095.35 37862.60 2017-07-14 06:15:51.000 195 33782.94 189.29 17095.34 88888.00 2017-07-14 06:15:52.000 195 33782.97 189.31 17095.37 88888.00 2017-07-14 06:15:53.000 195 33782.94 189.32 17095.38 88888.00 2017-07-14 06:15:54.000 195 33782.89 189.36 17095.37 88888.00 2017-07-14 06:15:55.000 195 33782.90 189.33 17095.35 37862.59 2017-07-14 06:15:56.000 195 33782.94 189.34 17095.33 88888.00 2017-07-14 06:15:57.000 195 33782.96 189.36 17095.35 88888.00 2017-07-14 06:15:58.000 195 33782.95 189.37 17095.32 88888.00 2017-07-14 06:15:59.000 195 33782.95 189.35 17095.30 88888.00 2017-07-14 06:16:00.000 195 33782.93 189.36 17095.29 37862.67 2017-07-14 06:16:01.000 195 33782.96 189.36 17095.28 88888.00 2017-07-14 06:16:02.000 195 33782.97 189.40 17095.27 88888.00 2017-07-14 06:16:03.000 195 33782.97 189.38 17095.27 88888.00 2017-07-14 06:16:04.000 195 33782.98 189.41 17095.29 88888.00 2017-07-14 06:16:05.000 195 33783.01 189.41 17095.31 37862.66 2017-07-14 06:16:06.000 195 33783.01 189.43 17095.30 88888.00 2017-07-14 06:16:07.000 195 33783.02 189.47 17095.29 88888.00 2017-07-14 06:16:08.000 195 33783.07 189.48 17095.31 88888.00 2017-07-14 06:16:09.000 195 33783.05 189.48 17095.30 88888.00 2017-07-14 06:16:10.000 195 33783.04 189.47 17095.28 37862.58 2017-07-14 06:16:11.000 195 33783.01 189.44 17095.29 88888.00 2017-07-14 06:16:12.000 195 33782.99 189.45 17095.28 88888.00 2017-07-14 06:16:13.000 195 33783.00 189.45 17095.28 88888.00 2017-07-14 06:16:14.000 195 33782.99 189.47 17095.24 88888.00 2017-07-14 06:16:15.000 195 33783.07 189.47 17095.24 37862.48 2017-07-14 06:16:16.000 195 33783.05 189.46 17095.22 88888.00 2017-07-14 06:16:17.000 195 33783.06 189.47 17095.22 88888.00 2017-07-14 06:16:18.000 195 33783.05 189.51 17095.24 88888.00 2017-07-14 06:16:19.000 195 33783.03 189.47 17095.23 88888.00 2017-07-14 06:16:20.000 195 33783.06 189.42 17095.25 37862.53 2017-07-14 06:16:21.000 195 33783.04 189.36 17095.24 88888.00 2017-07-14 06:16:22.000 195 33783.04 189.28 17095.23 88888.00 2017-07-14 06:16:23.000 195 33783.06 189.31 17095.23 88888.00 2017-07-14 06:16:24.000 195 33783.05 189.36 17095.25 88888.00 2017-07-14 06:16:25.000 195 33783.05 189.40 17095.26 37862.70 2017-07-14 06:16:26.000 195 33783.05 189.37 17095.26 88888.00 2017-07-14 06:16:27.000 195 33783.04 189.41 17095.27 88888.00 2017-07-14 06:16:28.000 195 33783.05 189.42 17095.28 88888.00 2017-07-14 06:16:29.000 195 33783.08 189.41 17095.27 88888.00 2017-07-14 06:16:30.000 195 33783.09 189.40 17095.25 37862.56 2017-07-14 06:16:31.000 195 33783.06 189.42 17095.24 88888.00 2017-07-14 06:16:32.000 195 33783.09 189.44 17095.26 88888.00 2017-07-14 06:16:33.000 195 33783.09 189.44 17095.29 88888.00 2017-07-14 06:16:34.000 195 33783.09 189.45 17095.30 88888.00 2017-07-14 06:16:35.000 195 33783.07 189.44 17095.28 37862.59 2017-07-14 06:16:36.000 195 33783.09 189.45 17095.26 88888.00 2017-07-14 06:16:37.000 195 33783.07 189.48 17095.21 88888.00 2017-07-14 06:16:38.000 195 33783.04 189.45 17095.20 88888.00 2017-07-14 06:16:39.000 195 33783.05 189.48 17095.23 88888.00 2017-07-14 06:16:40.000 195 33783.07 189.47 17095.24 37862.53 2017-07-14 06:16:41.000 195 33783.06 189.49 17095.22 88888.00 2017-07-14 06:16:42.000 195 33783.02 189.50 17095.21 88888.00 2017-07-14 06:16:43.000 195 33783.02 189.52 17095.19 88888.00 2017-07-14 06:16:44.000 195 33783.03 189.51 17095.22 88888.00 2017-07-14 06:16:45.000 195 33783.08 189.51 17095.22 37862.58 2017-07-14 06:16:46.000 195 33783.06 189.46 17095.18 88888.00 2017-07-14 06:16:47.000 195 33783.04 189.44 17095.17 88888.00 2017-07-14 06:16:48.000 195 33783.04 189.44 17095.16 88888.00 2017-07-14 06:16:49.000 195 33783.06 189.43 17095.16 88888.00 2017-07-14 06:16:50.000 195 33783.07 189.47 17095.20 37862.65 2017-07-14 06:16:51.000 195 33783.05 189.48 17095.17 88888.00 2017-07-14 06:16:52.000 195 33783.03 189.47 17095.19 88888.00 2017-07-14 06:16:53.000 195 33783.03 189.49 17095.16 88888.00 2017-07-14 06:16:54.000 195 33783.02 189.48 17095.20 88888.00 2017-07-14 06:16:55.000 195 33783.03 189.45 17095.17 37862.65 2017-07-14 06:16:56.000 195 33783.02 189.45 17095.21 88888.00 2017-07-14 06:16:57.000 195 33783.05 189.43 17095.20 88888.00 2017-07-14 06:16:58.000 195 33783.04 189.46 17095.19 88888.00 2017-07-14 06:16:59.000 195 33783.00 189.46 17095.16 88888.00 2017-07-14 06:17:00.000 195 33782.97 189.45 17095.19 37862.49 2017-07-14 06:17:01.000 195 33782.98 189.47 17095.17 88888.00 2017-07-14 06:17:02.000 195 33783.00 189.46 17095.18 88888.00 2017-07-14 06:17:03.000 195 33782.98 189.43 17095.14 88888.00 2017-07-14 06:17:04.000 195 33782.99 189.42 17095.17 88888.00 2017-07-14 06:17:05.000 195 33782.98 189.44 17095.18 37862.58 2017-07-14 06:17:06.000 195 33783.00 189.47 17095.17 88888.00 2017-07-14 06:17:07.000 195 33783.03 189.45 17095.16 88888.00 2017-07-14 06:17:08.000 195 33783.02 189.44 17095.14 88888.00 2017-07-14 06:17:09.000 195 33783.03 189.41 17095.12 88888.00 2017-07-14 06:17:10.000 195 33783.03 189.41 17095.10 37862.54 2017-07-14 06:17:11.000 195 33783.02 189.43 17095.07 88888.00 2017-07-14 06:17:12.000 195 33783.02 189.47 17095.09 88888.00 2017-07-14 06:17:13.000 195 33783.01 189.46 17095.10 88888.00 2017-07-14 06:17:14.000 195 33783.01 189.43 17095.07 88888.00 2017-07-14 06:17:15.000 195 33783.03 189.42 17095.07 37862.52 2017-07-14 06:17:16.000 195 33783.06 189.46 17095.06 88888.00 2017-07-14 06:17:17.000 195 33782.97 189.44 17095.03 88888.00 2017-07-14 06:17:18.000 195 33782.95 189.45 17094.99 88888.00 2017-07-14 06:17:19.000 195 33782.95 189.45 17095.01 88888.00 2017-07-14 06:17:20.000 195 33782.94 189.44 17095.01 37862.52 2017-07-14 06:17:21.000 195 33782.89 189.48 17095.00 88888.00 2017-07-14 06:17:22.000 195 33782.92 189.54 17095.02 88888.00 2017-07-14 06:17:23.000 195 33782.92 189.57 17095.03 88888.00 2017-07-14 06:17:24.000 195 33782.90 189.55 17095.04 88888.00 2017-07-14 06:17:25.000 195 33782.94 189.57 17095.01 37862.49 2017-07-14 06:17:26.000 195 33782.99 189.57 17095.04 88888.00 2017-07-14 06:17:27.000 195 33782.95 189.57 17095.06 88888.00 2017-07-14 06:17:28.000 195 33782.96 189.56 17095.04 88888.00 2017-07-14 06:17:29.000 195 33782.96 189.55 17095.02 88888.00 2017-07-14 06:17:30.000 195 33782.99 189.56 17095.04 37862.39 2017-07-14 06:17:31.000 195 33782.96 189.54 17095.06 88888.00 2017-07-14 06:17:32.000 195 33782.95 189.52 17095.03 88888.00 2017-07-14 06:17:33.000 195 33782.93 189.53 17094.99 88888.00 2017-07-14 06:17:34.000 195 33782.98 189.58 17095.02 88888.00 2017-07-14 06:17:35.000 195 33782.95 189.62 17095.04 37862.43 2017-07-14 06:17:36.000 195 33782.97 189.60 17095.04 88888.00 2017-07-14 06:17:37.000 195 33782.99 189.59 17095.04 88888.00 2017-07-14 06:17:38.000 195 33782.99 189.58 17095.06 88888.00 2017-07-14 06:17:39.000 195 33782.98 189.59 17095.03 88888.00 2017-07-14 06:17:40.000 195 33782.95 189.61 17095.01 37862.42 2017-07-14 06:17:41.000 195 33782.95 189.60 17094.99 88888.00 2017-07-14 06:17:42.000 195 33782.98 189.57 17094.97 88888.00 2017-07-14 06:17:43.000 195 33783.00 189.52 17095.03 88888.00 2017-07-14 06:17:44.000 195 33783.02 189.53 17095.02 88888.00 2017-07-14 06:17:45.000 195 33782.99 189.56 17094.99 37862.39 2017-07-14 06:17:46.000 195 33783.01 189.55 17095.00 88888.00 2017-07-14 06:17:47.000 195 33782.99 189.57 17094.98 88888.00 2017-07-14 06:17:48.000 195 33782.99 189.57 17094.95 88888.00 2017-07-14 06:17:49.000 195 33783.04 189.57 17094.97 88888.00 2017-07-14 06:17:50.000 195 33783.03 189.60 17094.96 37862.40 2017-07-14 06:17:51.000 195 33783.05 189.57 17094.96 88888.00 2017-07-14 06:17:52.000 195 33783.07 189.60 17094.97 88888.00 2017-07-14 06:17:53.000 195 33783.02 189.59 17094.98 88888.00 2017-07-14 06:17:54.000 195 33783.04 189.58 17094.98 88888.00 2017-07-14 06:17:55.000 195 33783.01 189.56 17094.98 37862.48 2017-07-14 06:17:56.000 195 33783.02 189.60 17094.98 88888.00 2017-07-14 06:17:57.000 195 33783.02 189.57 17094.96 88888.00 2017-07-14 06:17:58.000 195 33783.00 189.60 17094.99 88888.00 2017-07-14 06:17:59.000 195 33782.99 189.59 17095.03 88888.00 2017-07-14 06:18:00.000 195 33783.00 189.60 17094.99 37862.50 2017-07-14 06:18:01.000 195 33783.02 189.58 17094.97 88888.00 2017-07-14 06:18:02.000 195 33783.02 189.61 17095.00 88888.00 2017-07-14 06:18:03.000 195 33783.03 189.64 17094.98 88888.00 2017-07-14 06:18:04.000 195 33783.01 189.64 17095.04 88888.00 2017-07-14 06:18:05.000 195 33782.99 189.65 17095.03 37862.43 2017-07-14 06:18:06.000 195 33782.98 189.63 17095.00 88888.00 2017-07-14 06:18:07.000 195 33782.95 189.62 17095.01 88888.00 2017-07-14 06:18:08.000 195 33782.95 189.63 17094.94 88888.00 2017-07-14 06:18:09.000 195 33782.95 189.64 17094.92 88888.00 2017-07-14 06:18:10.000 195 33782.96 189.68 17094.97 37862.43 2017-07-14 06:18:11.000 195 33782.96 189.65 17094.96 88888.00 2017-07-14 06:18:12.000 195 33782.93 189.64 17094.97 88888.00 2017-07-14 06:18:13.000 195 33782.93 189.59 17094.90 88888.00 2017-07-14 06:18:14.000 195 33782.91 189.63 17094.88 88888.00 2017-07-14 06:18:15.000 195 33782.90 189.63 17094.86 37862.46 2017-07-14 06:18:16.000 195 33782.92 189.60 17094.87 88888.00 2017-07-14 06:18:17.000 195 33782.91 189.60 17094.90 88888.00 2017-07-14 06:18:18.000 195 33782.93 189.64 17094.90 88888.00 2017-07-14 06:18:19.000 195 33782.96 189.61 17094.93 88888.00 2017-07-14 06:18:20.000 195 33782.92 189.62 17094.91 37862.51 2017-07-14 06:18:21.000 195 33782.90 189.65 17094.94 88888.00 2017-07-14 06:18:22.000 195 33782.92 189.68 17094.92 88888.00 2017-07-14 06:18:23.000 195 33782.89 189.67 17094.93 88888.00 2017-07-14 06:18:24.000 195 33782.86 189.66 17094.91 88888.00 2017-07-14 06:18:25.000 195 33782.85 189.66 17094.92 37862.42 2017-07-14 06:18:26.000 195 33782.87 189.64 17094.90 88888.00 2017-07-14 06:18:27.000 195 33782.86 189.64 17094.91 88888.00 2017-07-14 06:18:28.000 195 33782.89 189.66 17094.90 88888.00 2017-07-14 06:18:29.000 195 33782.90 189.66 17094.90 88888.00 2017-07-14 06:18:30.000 195 33782.92 189.66 17094.93 37862.41 2017-07-14 06:18:31.000 195 33782.90 189.67 17094.94 88888.00 2017-07-14 06:18:32.000 195 33782.96 189.65 17094.93 88888.00 2017-07-14 06:18:33.000 195 33782.97 189.65 17094.95 88888.00 2017-07-14 06:18:34.000 195 33782.94 189.67 17094.95 88888.00 2017-07-14 06:18:35.000 195 33782.93 189.62 17094.90 37862.52 2017-07-14 06:18:36.000 195 33782.92 189.64 17094.89 88888.00 2017-07-14 06:18:37.000 195 33782.91 189.62 17094.91 88888.00 2017-07-14 06:18:38.000 195 33782.95 189.66 17094.93 88888.00 2017-07-14 06:18:39.000 195 33782.95 189.63 17094.91 88888.00 2017-07-14 06:18:40.000 195 33782.94 189.63 17094.92 37862.45 2017-07-14 06:18:41.000 195 33782.95 189.64 17094.98 88888.00 2017-07-14 06:18:42.000 195 33782.94 189.67 17094.98 88888.00 2017-07-14 06:18:43.000 195 33782.91 189.70 17094.93 88888.00 2017-07-14 06:18:44.000 195 33782.92 189.68 17094.95 88888.00 2017-07-14 06:18:45.000 195 33782.94 189.71 17094.91 37862.51 2017-07-14 06:18:46.000 195 33782.96 189.72 17094.85 88888.00 2017-07-14 06:18:47.000 195 33783.00 189.75 17094.87 88888.00 2017-07-14 06:18:48.000 195 33783.01 189.76 17094.90 88888.00 2017-07-14 06:18:49.000 195 33783.00 189.76 17094.88 88888.00 2017-07-14 06:18:50.000 195 33782.98 189.74 17094.86 37862.40 2017-07-14 06:18:51.000 195 33782.99 189.76 17094.87 88888.00 2017-07-14 06:18:52.000 195 33782.99 189.76 17094.93 88888.00 2017-07-14 06:18:53.000 195 33783.02 189.76 17094.94 88888.00 2017-07-14 06:18:54.000 195 33783.02 189.74 17094.91 88888.00 2017-07-14 06:18:55.000 195 33782.99 189.71 17094.87 37862.41 2017-07-14 06:18:56.000 195 33782.98 189.70 17094.88 88888.00 2017-07-14 06:18:57.000 195 33782.96 189.72 17094.89 88888.00 2017-07-14 06:18:58.000 195 33782.99 189.70 17094.85 88888.00 2017-07-14 06:18:59.000 195 33783.00 189.71 17094.87 88888.00 2017-07-14 06:19:00.000 195 33783.04 189.75 17094.88 37862.48 2017-07-14 06:19:01.000 195 33782.99 189.73 17094.89 88888.00 2017-07-14 06:19:02.000 195 33782.98 189.67 17094.88 88888.00 2017-07-14 06:19:03.000 195 33782.99 189.69 17094.86 88888.00 2017-07-14 06:19:04.000 195 33782.99 189.77 17094.89 88888.00 2017-07-14 06:19:05.000 195 33782.99 189.77 17094.88 37862.40 2017-07-14 06:19:06.000 195 33783.00 189.76 17094.84 88888.00 2017-07-14 06:19:07.000 195 33783.02 189.75 17094.86 88888.00 2017-07-14 06:19:08.000 195 33783.04 189.75 17094.86 88888.00 2017-07-14 06:19:09.000 195 33783.04 189.77 17094.85 88888.00 2017-07-14 06:19:10.000 195 33783.01 189.80 17094.86 37862.45 2017-07-14 06:19:11.000 195 33783.04 189.82 17094.82 88888.00 2017-07-14 06:19:12.000 195 33783.07 189.81 17094.80 88888.00 2017-07-14 06:19:13.000 195 33783.06 189.82 17094.82 88888.00 2017-07-14 06:19:14.000 195 33783.07 189.86 17094.83 88888.00 2017-07-14 06:19:15.000 195 33783.07 189.88 17094.77 37862.45 2017-07-14 06:19:16.000 195 33783.04 189.90 17094.81 88888.00 2017-07-14 06:19:17.000 195 33783.02 189.86 17094.79 88888.00 2017-07-14 06:19:18.000 195 33782.99 189.89 17094.81 88888.00 2017-07-14 06:19:19.000 195 33783.02 189.93 17094.80 88888.00 2017-07-14 06:19:20.000 195 33783.06 189.92 17094.80 37862.47 2017-07-14 06:19:21.000 195 33783.04 189.91 17094.80 88888.00 2017-07-14 06:19:22.000 195 33783.02 189.91 17094.78 88888.00 2017-07-14 06:19:23.000 195 33783.03 189.91 17094.79 88888.00 2017-07-14 06:19:24.000 195 33783.01 189.93 17094.81 88888.00 2017-07-14 06:19:25.000 195 33783.04 189.94 17094.81 37862.41 2017-07-14 06:19:26.000 195 33783.04 189.92 17094.83 88888.00 2017-07-14 06:19:27.000 195 33783.02 189.96 17094.81 88888.00 2017-07-14 06:19:28.000 195 33783.05 190.00 17094.80 88888.00 2017-07-14 06:19:29.000 195 33783.06 189.95 17094.80 88888.00 2017-07-14 06:19:30.000 195 33783.08 189.98 17094.80 37862.45 2017-07-14 06:19:31.000 195 33783.10 189.97 17094.83 88888.00 2017-07-14 06:19:32.000 195 33783.14 189.99 17094.83 88888.00 2017-07-14 06:19:33.000 195 33783.15 190.02 17094.84 88888.00 2017-07-14 06:19:34.000 195 33783.14 190.03 17094.83 88888.00 2017-07-14 06:19:35.000 195 33783.13 190.04 17094.79 37862.42 2017-07-14 06:19:36.000 195 33783.15 190.06 17094.82 88888.00 2017-07-14 06:19:37.000 195 33783.12 190.01 17094.81 88888.00 2017-07-14 06:19:38.000 195 33783.12 189.99 17094.81 88888.00 2017-07-14 06:19:39.000 195 33783.08 190.00 17094.79 88888.00 2017-07-14 06:19:40.000 195 33783.10 190.03 17094.79 37862.41 2017-07-14 06:19:41.000 195 33783.08 190.03 17094.78 88888.00 2017-07-14 06:19:42.000 195 33783.07 190.05 17094.75 88888.00 2017-07-14 06:19:43.000 195 33783.10 190.04 17094.73 88888.00 2017-07-14 06:19:44.000 195 33783.12 190.06 17094.75 88888.00 2017-07-14 06:19:45.000 195 33783.10 190.06 17094.78 37862.40 2017-07-14 06:19:46.000 195 33783.13 190.07 17094.80 88888.00 2017-07-14 06:19:47.000 195 33783.12 190.08 17094.82 88888.00 2017-07-14 06:19:48.000 195 33783.09 190.10 17094.78 88888.00 2017-07-14 06:19:49.000 195 33783.12 190.08 17094.71 88888.00 2017-07-14 06:19:50.000 195 33783.12 190.05 17094.70 37862.38 2017-07-14 06:19:51.000 195 33783.11 190.07 17094.71 88888.00 2017-07-14 06:19:52.000 195 33783.12 190.11 17094.69 88888.00 2017-07-14 06:19:53.000 195 33783.09 190.07 17094.76 88888.00 2017-07-14 06:19:54.000 195 33783.10 190.05 17094.75 88888.00 2017-07-14 06:19:55.000 195 33783.10 190.08 17094.70 37862.41 2017-07-14 06:19:56.000 195 33783.12 190.06 17094.68 88888.00 2017-07-14 06:19:57.000 195 33783.12 190.11 17094.72 88888.00 2017-07-14 06:19:58.000 195 33783.09 190.14 17094.70 88888.00 2017-07-14 06:19:59.000 195 33783.11 190.16 17094.69 88888.00 2017-07-14 06:20:00.000 195 33783.12 190.12 17094.72 37862.45 2017-07-14 06:20:01.000 195 33783.12 190.11 17094.70 88888.00 2017-07-14 06:20:02.000 195 33783.08 190.15 17094.69 88888.00 2017-07-14 06:20:03.000 195 33783.11 190.15 17094.69 88888.00 2017-07-14 06:20:04.000 195 33783.14 190.14 17094.67 88888.00 2017-07-14 06:20:05.000 195 33783.18 190.17 17094.67 37862.42 2017-07-14 06:20:06.000 195 33783.16 190.20 17094.70 88888.00 2017-07-14 06:20:07.000 195 33783.13 190.20 17094.69 88888.00 2017-07-14 06:20:08.000 195 33783.12 190.18 17094.69 88888.00 2017-07-14 06:20:09.000 195 33783.16 190.16 17094.68 88888.00 2017-07-14 06:20:10.000 195 33783.19 190.21 17094.69 37862.43 2017-07-14 06:20:11.000 195 33783.18 190.23 17094.67 88888.00 2017-07-14 06:20:12.000 195 33783.18 190.21 17094.70 88888.00 2017-07-14 06:20:13.000 195 33783.18 190.22 17094.71 88888.00 2017-07-14 06:20:14.000 195 33783.15 190.24 17094.69 88888.00 2017-07-14 06:20:15.000 195 33783.15 190.28 17094.66 37862.43 2017-07-14 06:20:16.000 195 33783.12 190.27 17094.64 88888.00 2017-07-14 06:20:17.000 195 33783.06 190.25 17094.64 88888.00 2017-07-14 06:20:18.000 195 33783.08 190.22 17094.60 88888.00 2017-07-14 06:20:19.000 195 33783.09 190.23 17094.63 88888.00 2017-07-14 06:20:20.000 195 33783.08 190.21 17094.63 37862.42 2017-07-14 06:20:21.000 195 33783.14 190.21 17094.62 88888.00 2017-07-14 06:20:22.000 195 33783.14 190.19 17094.57 88888.00 2017-07-14 06:20:23.000 195 33783.12 190.19 17094.58 88888.00 2017-07-14 06:20:24.000 195 33783.12 190.19 17094.59 88888.00 2017-07-14 06:20:25.000 195 33783.16 190.17 17094.62 37862.40 2017-07-14 06:20:26.000 195 33783.17 190.19 17094.61 88888.00 2017-07-14 06:20:27.000 195 33783.18 190.24 17094.62 88888.00 2017-07-14 06:20:28.000 195 33783.19 190.21 17094.58 88888.00 2017-07-14 06:20:29.000 195 33783.15 190.25 17094.56 88888.00 2017-07-14 06:20:30.000 195 33783.19 190.27 17094.57 37862.46 2017-07-14 06:20:31.000 195 33783.18 190.24 17094.54 88888.00 2017-07-14 06:20:32.000 195 33783.18 190.25 17094.53 88888.00 2017-07-14 06:20:33.000 195 33783.19 190.25 17094.54 88888.00 2017-07-14 06:20:34.000 195 33783.20 190.21 17094.51 88888.00 2017-07-14 06:20:35.000 195 33783.19 190.18 17094.50 37862.57 2017-07-14 06:20:36.000 195 33783.21 190.16 17094.48 88888.00 2017-07-14 06:20:37.000 195 33783.21 190.23 17094.49 88888.00 2017-07-14 06:20:38.000 195 33783.18 190.19 17094.48 88888.00 2017-07-14 06:20:39.000 195 33783.19 190.19 17094.48 88888.00 2017-07-14 06:20:40.000 195 33783.25 190.18 17094.50 37862.41 2017-07-14 06:20:41.000 195 33783.29 190.13 17094.50 88888.00 2017-07-14 06:20:42.000 195 33783.30 190.15 17094.50 88888.00 2017-07-14 06:20:43.000 195 33783.25 190.16 17094.47 88888.00 2017-07-14 06:20:44.000 195 33783.26 190.17 17094.47 88888.00 2017-07-14 06:20:45.000 195 33783.25 190.17 17094.51 37862.39 2017-07-14 06:20:46.000 195 33783.24 190.22 17094.47 88888.00 2017-07-14 06:20:47.000 195 33783.24 190.21 17094.48 88888.00 2017-07-14 06:20:48.000 195 33783.23 190.22 17094.48 88888.00 2017-07-14 06:20:49.000 195 33783.18 190.23 17094.46 88888.00 2017-07-14 06:20:50.000 195 33783.21 190.23 17094.45 37862.46 2017-07-14 06:20:51.000 195 33783.24 190.23 17094.43 88888.00 2017-07-14 06:20:52.000 195 33783.21 190.19 17094.44 88888.00 2017-07-14 06:20:53.000 195 33783.23 190.23 17094.44 88888.00 2017-07-14 06:20:54.000 195 33783.25 190.23 17094.42 88888.00 2017-07-14 06:20:55.000 195 33783.25 190.26 17094.39 37862.58 2017-07-14 06:20:56.000 195 33783.22 190.25 17094.40 88888.00 2017-07-14 06:20:57.000 195 33783.22 190.25 17094.39 88888.00 2017-07-14 06:20:58.000 195 33783.24 190.27 17094.38 88888.00 2017-07-14 06:20:59.000 195 33783.21 190.30 17094.41 88888.00 2017-07-14 06:21:00.000 195 33783.21 190.30 17094.45 37862.43 2017-07-14 06:21:01.000 195 33783.24 190.29 17094.46 88888.00 2017-07-14 06:21:02.000 195 33783.22 190.29 17094.43 88888.00 2017-07-14 06:21:03.000 195 33783.23 190.29 17094.42 88888.00 2017-07-14 06:21:04.000 195 33783.24 190.27 17094.42 88888.00 2017-07-14 06:21:05.000 195 33783.21 190.27 17094.50 37862.50 2017-07-14 06:21:06.000 195 33783.25 190.32 17094.50 88888.00 2017-07-14 06:21:07.000 195 33783.24 190.31 17094.50 88888.00 2017-07-14 06:21:08.000 195 33783.22 190.32 17094.48 88888.00 2017-07-14 06:21:09.000 195 33783.23 190.37 17094.45 88888.00 2017-07-14 06:21:10.000 195 33783.23 190.33 17094.45 37862.42 2017-07-14 06:21:11.000 195 33783.23 190.34 17094.45 88888.00 2017-07-14 06:21:12.000 195 33783.20 190.37 17094.44 88888.00 2017-07-14 06:21:13.000 195 33783.22 190.36 17094.48 88888.00 2017-07-14 06:21:14.000 195 33783.24 190.39 17094.49 88888.00 2017-07-14 06:21:15.000 195 33783.20 190.41 17094.48 37862.46 2017-07-14 06:21:16.000 195 33783.23 190.41 17094.48 88888.00 2017-07-14 06:21:17.000 195 33783.22 190.40 17094.50 88888.00 2017-07-14 06:21:18.000 195 33783.24 190.39 17094.45 88888.00 2017-07-14 06:21:19.000 195 33783.23 190.41 17094.41 88888.00 2017-07-14 06:21:20.000 195 33783.23 190.41 17094.39 37862.43 2017-07-14 06:21:21.000 195 33783.24 190.43 17094.37 88888.00 2017-07-14 06:21:22.000 195 33783.25 190.42 17094.38 88888.00 2017-07-14 06:21:23.000 195 33783.22 190.39 17094.43 88888.00 2017-07-14 06:21:24.000 195 33783.23 190.40 17094.42 88888.00 2017-07-14 06:21:25.000 195 33783.24 190.41 17094.45 37862.41 2017-07-14 06:21:26.000 195 33783.27 190.40 17094.43 88888.00 2017-07-14 06:21:27.000 195 33783.22 190.37 17094.45 88888.00 2017-07-14 06:21:28.000 195 33783.22 190.35 17094.47 88888.00 2017-07-14 06:21:29.000 195 33783.22 190.33 17094.41 88888.00 2017-07-14 06:21:30.000 195 33783.22 190.33 17094.38 37862.38 2017-07-14 06:21:31.000 195 33783.23 190.34 17094.36 88888.00 2017-07-14 06:21:32.000 195 33783.26 190.39 17094.38 88888.00 2017-07-14 06:21:33.000 195 33783.28 190.41 17094.43 88888.00 2017-07-14 06:21:34.000 195 33783.25 190.38 17094.40 88888.00 2017-07-14 06:21:35.000 195 33783.25 190.37 17094.43 37862.35 2017-07-14 06:21:36.000 195 33783.27 190.39 17094.45 88888.00 2017-07-14 06:21:37.000 195 33783.26 190.37 17094.40 88888.00 2017-07-14 06:21:38.000 195 33783.21 190.37 17094.40 88888.00 2017-07-14 06:21:39.000 195 33783.21 190.39 17094.40 88888.00 2017-07-14 06:21:40.000 195 33783.19 190.38 17094.46 37862.43 2017-07-14 06:21:41.000 195 33783.19 190.39 17094.48 88888.00 2017-07-14 06:21:42.000 195 33783.17 190.39 17094.42 88888.00 2017-07-14 06:21:43.000 195 33783.14 190.41 17094.42 88888.00 2017-07-14 06:21:44.000 195 33783.18 190.42 17094.44 88888.00 2017-07-14 06:21:45.000 195 33783.19 190.43 17094.42 37862.42 2017-07-14 06:21:46.000 195 33783.24 190.41 17094.38 88888.00 2017-07-14 06:21:47.000 195 33783.24 190.42 17094.40 88888.00 2017-07-14 06:21:48.000 195 33783.21 190.42 17094.38 88888.00 2017-07-14 06:21:49.000 195 33783.23 190.40 17094.37 88888.00 2017-07-14 06:21:50.000 195 33783.22 190.42 17094.36 37862.36 2017-07-14 06:21:51.000 195 33783.24 190.45 17094.36 88888.00 2017-07-14 06:21:52.000 195 33783.25 190.43 17094.37 88888.00 2017-07-14 06:21:53.000 195 33783.21 190.43 17094.37 88888.00 2017-07-14 06:21:54.000 195 33783.25 190.44 17094.32 88888.00 2017-07-14 06:21:55.000 195 33783.25 190.45 17094.31 37862.60 2017-07-14 06:21:56.000 195 33783.24 190.43 17094.34 88888.00 2017-07-14 06:21:57.000 195 33783.24 190.43 17094.34 88888.00 2017-07-14 06:21:58.000 195 33783.28 190.43 17094.35 88888.00 2017-07-14 06:21:59.000 195 33783.31 190.45 17094.34 88888.00 2017-07-14 06:22:00.000 195 33783.32 190.47 17094.31 37862.39 2017-07-14 06:22:01.000 195 33783.29 190.52 17094.31 88888.00 2017-07-14 06:22:02.000 195 33783.30 190.48 17094.33 88888.00 2017-07-14 06:22:03.000 195 33783.34 190.49 17094.33 88888.00 2017-07-14 06:22:04.000 195 33783.36 190.52 17094.33 88888.00 2017-07-14 06:22:05.000 195 33783.35 190.54 17094.33 37862.48 2017-07-14 06:22:06.000 195 33783.35 190.54 17094.34 88888.00 2017-07-14 06:22:07.000 195 33783.36 190.51 17094.35 88888.00 2017-07-14 06:22:08.000 195 33783.41 190.50 17094.33 88888.00 2017-07-14 06:22:09.000 195 33783.40 190.49 17094.31 88888.00 2017-07-14 06:22:10.000 195 33783.38 190.51 17094.34 37862.38 2017-07-14 06:22:11.000 195 33783.38 190.50 17094.34 88888.00 2017-07-14 06:22:12.000 195 33783.35 190.48 17094.37 88888.00 2017-07-14 06:22:13.000 195 33783.34 190.42 17094.39 88888.00 2017-07-14 06:22:14.000 195 33783.33 190.40 17094.38 88888.00 2017-07-14 06:22:15.000 195 33783.31 190.43 17094.34 37862.59 2017-07-14 06:22:16.000 195 33783.32 190.48 17094.36 88888.00 2017-07-14 06:22:17.000 195 33783.34 190.46 17094.36 88888.00 2017-07-14 06:22:18.000 195 33783.36 190.49 17094.36 88888.00 2017-07-14 06:22:19.000 195 33783.33 190.50 17094.30 88888.00 2017-07-14 06:22:20.000 195 33783.34 190.45 17094.32 37862.58 2017-07-14 06:22:21.000 195 33783.35 190.48 17094.30 88888.00 2017-07-14 06:22:22.000 195 33783.35 190.52 17094.33 88888.00 2017-07-14 06:22:23.000 195 33783.36 190.57 17094.33 88888.00 2017-07-14 06:22:24.000 195 33783.38 190.58 17094.33 88888.00 2017-07-14 06:22:25.000 195 33783.39 190.61 17094.35 37862.47 2017-07-14 06:22:26.000 195 33783.40 190.62 17094.34 88888.00 2017-07-14 06:22:27.000 195 33783.40 190.60 17094.35 88888.00 2017-07-14 06:22:28.000 195 33783.38 190.58 17094.34 88888.00 2017-07-14 06:22:29.000 195 33783.40 190.55 17094.33 88888.00 2017-07-14 06:22:30.000 195 33783.42 190.57 17094.32 37862.45 2017-07-14 06:22:31.000 195 33783.45 190.63 17094.32 88888.00 2017-07-14 06:22:32.000 195 33783.48 190.64 17094.31 88888.00 2017-07-14 06:22:33.000 195 33783.47 190.61 17094.29 88888.00 2017-07-14 06:22:34.000 195 33783.44 190.58 17094.29 88888.00 2017-07-14 06:22:35.000 195 33783.43 190.56 17094.26 37862.58 2017-07-14 06:22:36.000 195 33783.45 190.53 17094.26 88888.00 2017-07-14 06:22:37.000 195 33783.40 190.54 17094.30 88888.00 2017-07-14 06:22:38.000 195 33783.42 190.56 17094.29 88888.00 2017-07-14 06:22:39.000 195 33783.47 190.59 17094.33 88888.00 2017-07-14 06:22:40.000 195 33783.48 190.56 17094.34 37862.44 2017-07-14 06:22:41.000 195 33783.48 190.58 17094.34 88888.00 2017-07-14 06:22:42.000 195 33783.47 190.61 17094.33 88888.00 2017-07-14 06:22:43.000 195 33783.42 190.61 17094.34 88888.00 2017-07-14 06:22:44.000 195 33783.44 190.65 17094.31 88888.00 2017-07-14 06:22:45.000 195 33783.46 190.63 17094.28 37862.44 2017-07-14 06:22:46.000 195 33783.50 190.63 17094.30 88888.00 2017-07-14 06:22:47.000 195 33783.46 190.65 17094.32 88888.00 2017-07-14 06:22:48.000 195 33783.46 190.66 17094.25 88888.00 2017-07-14 06:22:49.000 195 33783.49 190.66 17094.24 88888.00 2017-07-14 06:22:50.000 195 33783.53 190.66 17094.23 37862.54 2017-07-14 06:22:51.000 195 33783.52 190.65 17094.26 88888.00 2017-07-14 06:22:52.000 195 33783.49 190.65 17094.28 88888.00 2017-07-14 06:22:53.000 195 33783.48 190.62 17094.25 88888.00 2017-07-14 06:22:54.000 195 33783.47 190.61 17094.23 88888.00 2017-07-14 06:22:55.000 195 33783.43 190.62 17094.21 37862.56 2017-07-14 06:22:56.000 195 33783.48 190.62 17094.27 88888.00 2017-07-14 06:22:57.000 195 33783.50 190.63 17094.28 88888.00 2017-07-14 06:22:58.000 195 33783.48 190.68 17094.24 88888.00 2017-07-14 06:22:59.000 195 33783.51 190.67 17094.22 88888.00 2017-07-14 06:23:00.000 195 33783.49 190.59 17094.17 37862.49 2017-07-14 06:23:01.000 195 33783.48 190.61 17094.18 88888.00 2017-07-14 06:23:02.000 195 33783.46 190.64 17094.23 88888.00 2017-07-14 06:23:03.000 195 33783.49 190.64 17094.23 88888.00 2017-07-14 06:23:04.000 195 33783.53 190.65 17094.20 88888.00 2017-07-14 06:23:05.000 195 33783.49 190.65 17094.21 37862.54 2017-07-14 06:23:06.000 195 33783.46 190.68 17094.20 88888.00 2017-07-14 06:23:07.000 195 33783.48 190.69 17094.19 88888.00 2017-07-14 06:23:08.000 195 33783.49 190.68 17094.24 88888.00 2017-07-14 06:23:09.000 195 33783.50 190.69 17094.22 88888.00 2017-07-14 06:23:10.000 195 33783.53 190.65 17094.19 37862.54 2017-07-14 06:23:11.000 195 33783.51 190.64 17094.21 88888.00 2017-07-14 06:23:12.000 195 33783.56 190.61 17094.21 88888.00 2017-07-14 06:23:13.000 195 33783.57 190.62 17094.17 88888.00 2017-07-14 06:23:14.000 195 33783.57 190.65 17094.19 88888.00 2017-07-14 06:23:15.000 195 33783.59 190.64 17094.16 37862.66 2017-07-14 06:23:16.000 195 33783.59 190.64 17094.18 88888.00 2017-07-14 06:23:17.000 195 33783.57 190.65 17094.19 88888.00 2017-07-14 06:23:18.000 195 33783.53 190.61 17094.15 88888.00 2017-07-14 06:23:19.000 195 33783.53 190.59 17094.12 88888.00 2017-07-14 06:23:20.000 195 33783.54 190.59 17094.12 37862.50 2017-07-14 06:23:21.000 195 33783.54 190.61 17094.17 88888.00 2017-07-14 06:23:22.000 195 33783.55 190.63 17094.16 88888.00 2017-07-14 06:23:23.000 195 33783.51 190.64 17094.20 88888.00 2017-07-14 06:23:24.000 195 33783.54 190.60 17094.18 88888.00 2017-07-14 06:23:25.000 195 33783.56 190.57 17094.15 37862.58 2017-07-14 06:23:26.000 195 33783.57 190.58 17094.12 88888.00 2017-07-14 06:23:27.000 195 33783.53 190.60 17094.14 88888.00 2017-07-14 06:23:28.000 195 33783.54 190.64 17094.17 88888.00 2017-07-14 06:23:29.000 195 33783.54 190.64 17094.19 88888.00 2017-07-14 06:23:30.000 195 33783.53 190.64 17094.18 37862.65 2017-07-14 06:23:31.000 195 33783.52 190.62 17094.17 88888.00 2017-07-14 06:23:32.000 195 33783.50 190.66 17094.24 88888.00 2017-07-14 06:23:33.000 195 33783.53 190.65 17094.17 88888.00 2017-07-14 06:23:34.000 195 33783.53 190.62 17094.21 88888.00 2017-07-14 06:23:35.000 195 33783.55 190.62 17094.17 37862.55 2017-07-14 06:23:36.000 195 33783.53 190.65 17094.18 88888.00 2017-07-14 06:23:37.000 195 33783.54 190.61 17094.19 88888.00 2017-07-14 06:23:38.000 195 33783.51 190.58 17094.16 88888.00 2017-07-14 06:23:39.000 195 33783.52 190.61 17094.16 88888.00 2017-07-14 06:23:40.000 195 33783.55 190.62 17094.16 37862.64 2017-07-14 06:23:41.000 195 33783.57 190.62 17094.14 88888.00 2017-07-14 06:23:42.000 195 33783.53 190.62 17094.19 88888.00 2017-07-14 06:23:43.000 195 33783.50 190.65 17094.22 88888.00 2017-07-14 06:23:44.000 195 33783.51 190.68 17094.20 88888.00 2017-07-14 06:23:45.000 195 33783.53 190.65 17094.16 37862.50 2017-07-14 06:23:46.000 195 33783.51 190.66 17094.16 88888.00 2017-07-14 06:23:47.000 195 33783.47 190.66 17094.10 88888.00 2017-07-14 06:23:48.000 195 33783.45 190.66 17094.08 88888.00 2017-07-14 06:23:49.000 195 33783.44 190.71 17094.09 88888.00 2017-07-14 06:23:50.000 195 33783.43 190.72 17094.10 37862.48 2017-07-14 06:23:51.000 195 33783.45 190.73 17094.10 88888.00 2017-07-14 06:23:52.000 195 33783.43 190.77 17094.07 88888.00 2017-07-14 06:23:53.000 195 33783.39 190.79 17094.07 88888.00 2017-07-14 06:23:54.000 195 33783.40 190.79 17094.05 88888.00 2017-07-14 06:23:55.000 195 33783.44 190.80 17094.04 37862.49 2017-07-14 06:23:56.000 195 33783.42 190.82 17094.05 88888.00 2017-07-14 06:23:57.000 195 33783.46 190.86 17094.08 88888.00 2017-07-14 06:23:58.000 195 33783.48 190.83 17094.10 88888.00 2017-07-14 06:23:59.000 195 33783.49 190.84 17094.06 88888.00 2017-07-14 06:24:00.000 195 33783.47 190.84 17094.06 37862.43 2017-07-14 06:24:01.000 195 33783.45 190.86 17094.05 88888.00 2017-07-14 06:24:02.000 195 33783.46 190.89 17094.05 88888.00 2017-07-14 06:24:03.000 195 33783.47 190.91 17094.02 88888.00 2017-07-14 06:24:04.000 195 33783.43 190.91 17093.99 88888.00 2017-07-14 06:24:05.000 195 33783.45 190.94 17093.98 37862.56 2017-07-14 06:24:06.000 195 33783.48 190.98 17094.03 88888.00 2017-07-14 06:24:07.000 195 33783.48 190.96 17094.04 88888.00 2017-07-14 06:24:08.000 195 33783.48 190.96 17094.03 88888.00 2017-07-14 06:24:09.000 195 33783.46 190.99 17093.99 88888.00 2017-07-14 06:24:10.000 195 33783.45 191.02 17094.00 37862.38 2017-07-14 06:24:11.000 195 33783.46 191.03 17094.00 88888.00 2017-07-14 06:24:12.000 195 33783.46 191.01 17094.00 88888.00 2017-07-14 06:24:13.000 195 33783.44 191.03 17094.03 88888.00 2017-07-14 06:24:14.000 195 33783.43 191.03 17094.00 88888.00 2017-07-14 06:24:15.000 195 33783.47 191.07 17093.99 37862.43 2017-07-14 06:24:16.000 195 33783.45 191.05 17093.96 88888.00 2017-07-14 06:24:17.000 195 33783.46 191.01 17093.93 88888.00 2017-07-14 06:24:18.000 195 33783.48 190.98 17093.93 88888.00 2017-07-14 06:24:19.000 195 33783.49 191.02 17093.88 88888.00 2017-07-14 06:24:20.000 195 33783.54 191.07 17093.89 37862.47 2017-07-14 06:24:21.000 195 33783.60 191.11 17093.92 88888.00 2017-07-14 06:24:22.000 195 33783.62 191.11 17093.91 88888.00 2017-07-14 06:24:23.000 195 33783.58 191.13 17093.96 88888.00 2017-07-14 06:24:24.000 195 33783.55 191.15 17094.00 88888.00 2017-07-14 06:24:25.000 195 33783.58 191.12 17093.96 37862.40 2017-07-14 06:24:26.000 195 33783.55 191.11 17093.90 88888.00 2017-07-14 06:24:27.000 195 33783.55 191.07 17093.93 88888.00 2017-07-14 06:24:28.000 195 33783.52 191.04 17093.93 88888.00 2017-07-14 06:24:29.000 195 33783.50 191.07 17093.94 88888.00 2017-07-14 06:24:30.000 195 33783.52 191.08 17093.90 37862.47 2017-07-14 06:24:31.000 195 33783.50 191.10 17093.93 88888.00 2017-07-14 06:24:32.000 195 33783.50 191.08 17093.91 88888.00 2017-07-14 06:24:33.000 195 33783.48 191.09 17093.88 88888.00 2017-07-14 06:24:34.000 195 33783.50 191.10 17093.87 88888.00 2017-07-14 06:24:35.000 195 33783.51 191.11 17093.90 37862.42 2017-07-14 06:24:36.000 195 33783.49 191.11 17093.91 88888.00 2017-07-14 06:24:37.000 195 33783.47 191.09 17093.96 88888.00 2017-07-14 06:24:38.000 195 33783.47 191.13 17093.97 88888.00 2017-07-14 06:24:39.000 195 33783.41 191.17 17093.95 88888.00 2017-07-14 06:24:40.000 195 33783.45 191.18 17093.93 37862.53 2017-07-14 06:24:41.000 195 33783.43 191.16 17093.92 88888.00 2017-07-14 06:24:42.000 195 33783.45 191.16 17093.93 88888.00 2017-07-14 06:24:43.000 195 33783.48 191.17 17093.93 88888.00 2017-07-14 06:24:44.000 195 33783.50 191.18 17093.93 88888.00 2017-07-14 06:24:45.000 195 33783.52 191.18 17093.93 37862.45 2017-07-14 06:24:46.000 195 33783.54 191.15 17093.91 88888.00 2017-07-14 06:24:47.000 195 33783.55 191.14 17093.93 88888.00 2017-07-14 06:24:48.000 195 33783.53 191.18 17093.94 88888.00 2017-07-14 06:24:49.000 195 33783.48 191.20 17093.90 88888.00 2017-07-14 06:24:50.000 195 33783.47 191.25 17093.91 37862.32 2017-07-14 06:24:51.000 195 33783.52 191.27 17093.89 88888.00 2017-07-14 06:24:52.000 195 33783.53 191.26 17093.85 88888.00 2017-07-14 06:24:53.000 195 33783.55 191.27 17093.83 88888.00 2017-07-14 06:24:54.000 195 33783.50 191.28 17093.85 88888.00 2017-07-14 06:24:55.000 195 33783.49 191.29 17093.89 37862.32 2017-07-14 06:24:56.000 195 33783.47 191.28 17093.83 88888.00 2017-07-14 06:24:57.000 195 33783.48 191.28 17093.86 88888.00 2017-07-14 06:24:58.000 195 33783.48 191.30 17093.90 88888.00 2017-07-14 06:24:59.000 195 33783.46 191.28 17093.89 88888.00 2017-07-14 06:25:00.000 195 33783.51 191.27 17093.91 37862.31 2017-07-14 06:25:01.000 195 33783.54 191.32 17093.92 88888.00 2017-07-14 06:25:02.000 195 33783.51 191.33 17093.88 88888.00 2017-07-14 06:25:03.000 195 33783.50 191.36 17093.87 88888.00 2017-07-14 06:25:04.000 195 33783.53 191.36 17093.87 88888.00 2017-07-14 06:25:05.000 195 33783.54 191.38 17093.85 37862.34 2017-07-14 06:25:06.000 195 33783.52 191.41 17093.82 88888.00 2017-07-14 06:25:07.000 195 33783.52 191.42 17093.79 88888.00 2017-07-14 06:25:08.000 195 33783.49 191.39 17093.81 88888.00 2017-07-14 06:25:09.000 195 33783.51 191.40 17093.79 88888.00 2017-07-14 06:25:10.000 195 33783.52 191.43 17093.78 37862.33 2017-07-14 06:25:11.000 195 33783.50 191.43 17093.81 88888.00 2017-07-14 06:25:12.000 195 33783.51 191.41 17093.78 88888.00 2017-07-14 06:25:13.000 195 33783.49 191.37 17093.78 88888.00 2017-07-14 06:25:14.000 195 33783.53 191.41 17093.79 88888.00 2017-07-14 06:25:15.000 195 33783.52 191.44 17093.81 37862.47 2017-07-14 06:25:16.000 195 33783.50 191.41 17093.80 88888.00 2017-07-14 06:25:17.000 195 33783.49 191.44 17093.79 88888.00 2017-07-14 06:25:18.000 195 33783.47 191.43 17093.76 88888.00 2017-07-14 06:25:19.000 195 33783.49 191.43 17093.79 88888.00 2017-07-14 06:25:20.000 195 33783.54 191.42 17093.81 37862.37 2017-07-14 06:25:21.000 195 33783.54 191.43 17093.81 88888.00 2017-07-14 06:25:22.000 195 33783.50 191.40 17093.76 88888.00 2017-07-14 06:25:23.000 195 33783.51 191.32 17093.77 88888.00 2017-07-14 06:25:24.000 195 33783.50 191.33 17093.78 88888.00 2017-07-14 06:25:25.000 195 33783.51 191.36 17093.73 37862.31 2017-07-14 06:25:26.000 195 33783.49 191.35 17093.75 88888.00 2017-07-14 06:25:27.000 195 33783.47 191.36 17093.77 88888.00 2017-07-14 06:25:28.000 195 33783.48 191.34 17093.77 88888.00 2017-07-14 06:25:29.000 195 33783.47 191.31 17093.75 88888.00 2017-07-14 06:25:30.000 195 33783.46 191.32 17093.74 37862.35 2017-07-14 06:25:31.000 195 33783.49 191.32 17093.69 88888.00 2017-07-14 06:25:32.000 195 33783.48 191.36 17093.69 88888.00 2017-07-14 06:25:33.000 195 33783.48 191.36 17093.71 88888.00 2017-07-14 06:25:34.000 195 33783.55 191.31 17093.71 88888.00 2017-07-14 06:25:35.000 195 33783.55 191.31 17093.73 37862.47 2017-07-14 06:25:36.000 195 33783.56 191.32 17093.73 88888.00 2017-07-14 06:25:37.000 195 33783.57 191.30 17093.72 88888.00 2017-07-14 06:25:38.000 195 33783.55 191.30 17093.71 88888.00 2017-07-14 06:25:39.000 195 33783.52 191.30 17093.72 88888.00 2017-07-14 06:25:40.000 195 33783.53 191.31 17093.70 37862.37 2017-07-14 06:25:41.000 195 33783.60 191.34 17093.75 88888.00 2017-07-14 06:25:42.000 195 33783.59 191.34 17093.75 88888.00 2017-07-14 06:25:43.000 195 33783.55 191.34 17093.70 88888.00 2017-07-14 06:25:44.000 195 33783.52 191.35 17093.71 88888.00 2017-07-14 06:25:45.000 195 33783.54 191.36 17093.73 37862.28 2017-07-14 06:25:46.000 195 33783.51 191.34 17093.73 88888.00 2017-07-14 06:25:47.000 195 33783.47 191.34 17093.75 88888.00 2017-07-14 06:25:48.000 195 33783.47 191.34 17093.77 88888.00 2017-07-14 06:25:49.000 195 33783.48 191.36 17093.83 88888.00 2017-07-14 06:25:50.000 195 33783.49 191.37 17093.78 37862.41 2017-07-14 06:25:51.000 195 33783.50 191.34 17093.76 88888.00 2017-07-14 06:25:52.000 195 33783.51 191.38 17093.75 88888.00 2017-07-14 06:25:53.000 195 33783.48 191.39 17093.77 88888.00 2017-07-14 06:25:54.000 195 33783.49 191.36 17093.75 88888.00 2017-07-14 06:25:55.000 195 33783.48 191.33 17093.73 37862.30 2017-07-14 06:25:56.000 195 33783.48 191.33 17093.70 88888.00 2017-07-14 06:25:57.000 195 33783.44 191.34 17093.69 88888.00 2017-07-14 06:25:58.000 195 33783.47 191.38 17093.71 88888.00 2017-07-14 06:25:59.000 195 33783.45 191.41 17093.72 88888.00 2017-07-14 06:26:00.000 195 33783.46 191.40 17093.70 37862.27 2017-07-14 06:26:01.000 195 33783.44 191.40 17093.68 88888.00 2017-07-14 06:26:02.000 195 33783.39 191.43 17093.70 88888.00 2017-07-14 06:26:03.000 195 33783.41 191.44 17093.64 88888.00 2017-07-14 06:26:04.000 195 33783.44 191.45 17093.66 88888.00 2017-07-14 06:26:05.000 195 33783.42 191.44 17093.66 37862.25 2017-07-14 06:26:06.000 195 33783.42 191.40 17093.65 88888.00 2017-07-14 06:26:07.000 195 33783.41 191.45 17093.66 88888.00 2017-07-14 06:26:08.000 195 33783.39 191.45 17093.67 88888.00 2017-07-14 06:26:09.000 195 33783.37 191.45 17093.68 88888.00 2017-07-14 06:26:10.000 195 33783.37 191.45 17093.70 37862.25 2017-07-14 06:26:11.000 195 33783.38 191.45 17093.72 88888.00 2017-07-14 06:26:12.000 195 33783.36 191.47 17093.72 88888.00 2017-07-14 06:26:13.000 195 33783.37 191.49 17093.73 88888.00 2017-07-14 06:26:14.000 195 33783.41 191.50 17093.68 88888.00 2017-07-14 06:26:15.000 195 33783.37 191.50 17093.71 37862.19 2017-07-14 06:26:16.000 195 33783.36 191.46 17093.70 88888.00 2017-07-14 06:26:17.000 195 33783.33 191.44 17093.68 88888.00 2017-07-14 06:26:18.000 195 33783.34 191.46 17093.71 88888.00 2017-07-14 06:26:19.000 195 33783.37 191.47 17093.70 88888.00 2017-07-14 06:26:20.000 195 33783.34 191.51 17093.69 37862.22 2017-07-14 06:26:21.000 195 33783.33 191.51 17093.67 88888.00 2017-07-14 06:26:22.000 195 33783.33 191.48 17093.69 88888.00 2017-07-14 06:26:23.000 195 33783.31 191.45 17093.66 88888.00 2017-07-14 06:26:24.000 195 33783.28 191.43 17093.62 88888.00 2017-07-14 06:26:25.000 195 33783.27 191.40 17093.63 37862.11 2017-07-14 06:26:26.000 195 33783.25 191.39 17093.65 88888.00 2017-07-14 06:26:27.000 195 33783.25 191.44 17093.64 88888.00 2017-07-14 06:26:28.000 195 33783.25 191.42 17093.63 88888.00 2017-07-14 06:26:29.000 195 33783.22 191.39 17093.66 88888.00 2017-07-14 06:26:30.000 195 33783.22 191.41 17093.64 37862.10 2017-07-14 06:26:31.000 195 33783.23 191.41 17093.62 88888.00 2017-07-14 06:26:32.000 195 33783.22 191.43 17093.58 88888.00 2017-07-14 06:26:33.000 195 33783.21 191.41 17093.60 88888.00 2017-07-14 06:26:34.000 195 33783.24 191.43 17093.61 88888.00 2017-07-14 06:26:35.000 195 33783.23 191.39 17093.59 37862.10 2017-07-14 06:26:36.000 195 33783.28 191.36 17093.55 88888.00 2017-07-14 06:26:37.000 195 33783.27 191.35 17093.50 88888.00 2017-07-14 06:26:38.000 195 33783.27 191.35 17093.51 88888.00 2017-07-14 06:26:39.000 195 33783.23 191.38 17093.55 88888.00 2017-07-14 06:26:40.000 195 33783.24 191.37 17093.52 37862.08 2017-07-14 06:26:41.000 195 33783.27 191.41 17093.57 88888.00 2017-07-14 06:26:42.000 195 33783.28 191.45 17093.57 88888.00 2017-07-14 06:26:43.000 195 33783.31 191.43 17093.53 88888.00 2017-07-14 06:26:44.000 195 33783.30 191.41 17093.53 88888.00 2017-07-14 06:26:45.000 195 33783.29 191.39 17093.50 37862.12 2017-07-14 06:26:46.000 195 33783.28 191.37 17093.53 88888.00 2017-07-14 06:26:47.000 195 33783.31 191.39 17093.56 88888.00 2017-07-14 06:26:48.000 195 33783.30 191.35 17093.54 88888.00 2017-07-14 06:26:49.000 195 33783.28 191.37 17093.54 88888.00 2017-07-14 06:26:50.000 195 33783.29 191.39 17093.50 37862.14 2017-07-14 06:26:51.000 195 33783.27 191.39 17093.52 88888.00 2017-07-14 06:26:52.000 195 33783.26 191.42 17093.52 88888.00 2017-07-14 06:26:53.000 195 33783.30 191.46 17093.51 88888.00 2017-07-14 06:26:54.000 195 33783.31 191.46 17093.50 88888.00 2017-07-14 06:26:55.000 195 33783.31 191.41 17093.48 37862.09 2017-07-14 06:26:56.000 195 33783.29 191.40 17093.49 88888.00 2017-07-14 06:26:57.000 195 33783.30 191.43 17093.49 88888.00 2017-07-14 06:26:58.000 195 33783.34 191.46 17093.49 88888.00 2017-07-14 06:26:59.000 195 33783.36 191.42 17093.48 88888.00 2017-07-14 06:27:00.000 195 33783.37 191.42 17093.46 37862.19 2017-07-14 06:27:01.000 195 33783.38 191.45 17093.45 88888.00 2017-07-14 06:27:02.000 195 33783.41 191.48 17093.50 88888.00 2017-07-14 06:27:03.000 195 33783.40 191.47 17093.52 88888.00 2017-07-14 06:27:04.000 195 33783.43 191.46 17093.50 88888.00 2017-07-14 06:27:05.000 195 33783.38 191.48 17093.48 37862.14 2017-07-14 06:27:06.000 195 33783.35 191.48 17093.49 88888.00 2017-07-14 06:27:07.000 195 33783.38 191.45 17093.49 88888.00 2017-07-14 06:27:08.000 195 33783.35 191.49 17093.47 88888.00 2017-07-14 06:27:09.000 195 33783.33 191.51 17093.46 88888.00 2017-07-14 06:27:10.000 195 33783.31 191.53 17093.45 37862.10 2017-07-14 06:27:11.000 195 33783.34 191.54 17093.47 88888.00 2017-07-14 06:27:12.000 195 33783.35 191.53 17093.51 88888.00 2017-07-14 06:27:13.000 195 33783.32 191.52 17093.50 88888.00 2017-07-14 06:27:14.000 195 33783.35 191.53 17093.50 88888.00 2017-07-14 06:27:15.000 195 33783.38 191.52 17093.49 37862.10 2017-07-14 06:27:16.000 195 33783.41 191.50 17093.50 88888.00 2017-07-14 06:27:17.000 195 33783.36 191.49 17093.52 88888.00 2017-07-14 06:27:18.000 195 33783.33 191.54 17093.48 88888.00 2017-07-14 06:27:19.000 195 33783.32 191.54 17093.47 88888.00 2017-07-14 06:27:20.000 195 33783.33 191.56 17093.47 37862.24 2017-07-14 06:27:21.000 195 33783.32 191.53 17093.46 88888.00 2017-07-14 06:27:22.000 195 33783.34 191.54 17093.46 88888.00 2017-07-14 06:27:23.000 195 33783.33 191.51 17093.46 88888.00 2017-07-14 06:27:24.000 195 33783.34 191.50 17093.42 88888.00 2017-07-14 06:27:25.000 195 33783.34 191.52 17093.43 37862.19 2017-07-14 06:27:26.000 195 33783.32 191.51 17093.44 88888.00 2017-07-14 06:27:27.000 195 33783.31 191.54 17093.44 88888.00 2017-07-14 06:27:28.000 195 33783.28 191.56 17093.44 88888.00 2017-07-14 06:27:29.000 195 33783.33 191.59 17093.42 88888.00 2017-07-14 06:27:30.000 195 33783.35 191.62 17093.45 37862.11 2017-07-14 06:27:31.000 195 33783.30 191.60 17093.41 88888.00 2017-07-14 06:27:32.000 195 33783.32 191.61 17093.36 88888.00 2017-07-14 06:27:33.000 195 33783.28 191.62 17093.41 88888.00 2017-07-14 06:27:34.000 195 33783.28 191.65 17093.44 88888.00 2017-07-14 06:27:35.000 195 33783.30 191.67 17093.45 37862.04 2017-07-14 06:27:36.000 195 33783.33 191.68 17093.46 88888.00 2017-07-14 06:27:37.000 195 33783.35 191.69 17093.45 88888.00 2017-07-14 06:27:38.000 195 33783.36 191.73 17093.41 88888.00 2017-07-14 06:27:39.000 195 33783.37 191.72 17093.40 88888.00 2017-07-14 06:27:40.000 195 33783.32 191.69 17093.44 37862.12 2017-07-14 06:27:41.000 195 33783.30 191.72 17093.49 88888.00 2017-07-14 06:27:42.000 195 33783.30 191.68 17093.51 88888.00 2017-07-14 06:27:43.000 195 33783.27 191.66 17093.50 88888.00 2017-07-14 06:27:44.000 195 33783.27 191.65 17093.43 88888.00 2017-07-14 06:27:45.000 195 33783.27 191.67 17093.39 37862.00 2017-07-14 06:27:46.000 195 33783.32 191.67 17093.42 88888.00 2017-07-14 06:27:47.000 195 33783.30 191.65 17093.43 88888.00 2017-07-14 06:27:48.000 195 33783.28 191.64 17093.44 88888.00 2017-07-14 06:27:49.000 195 33783.27 191.68 17093.45 88888.00 2017-07-14 06:27:50.000 195 33783.31 191.69 17093.45 37862.02 2017-07-14 06:27:51.000 195 33783.27 191.69 17093.44 88888.00 2017-07-14 06:27:52.000 195 33783.27 191.68 17093.44 88888.00 2017-07-14 06:27:53.000 195 33783.29 191.72 17093.45 88888.00 2017-07-14 06:27:54.000 195 33783.31 191.71 17093.50 88888.00 2017-07-14 06:27:55.000 195 33783.32 191.72 17093.50 37862.10 2017-07-14 06:27:56.000 195 33783.32 191.74 17093.45 88888.00 2017-07-14 06:27:57.000 195 33783.34 191.74 17093.41 88888.00 2017-07-14 06:27:58.000 195 33783.34 191.74 17093.45 88888.00 2017-07-14 06:27:59.000 195 33783.31 191.71 17093.47 88888.00 2017-07-14 06:28:00.000 195 33783.34 191.71 17093.46 37862.07 2017-07-14 06:28:01.000 195 33783.33 191.73 17093.46 88888.00 2017-07-14 06:28:02.000 195 33783.32 191.73 17093.44 88888.00 2017-07-14 06:28:03.000 195 33783.30 191.75 17093.42 88888.00 2017-07-14 06:28:04.000 195 33783.32 191.75 17093.42 88888.00 2017-07-14 06:28:05.000 195 33783.33 191.79 17093.43 37862.07 2017-07-14 06:28:06.000 195 33783.32 191.79 17093.41 88888.00 2017-07-14 06:28:07.000 195 33783.37 191.78 17093.38 88888.00 2017-07-14 06:28:08.000 195 33783.37 191.77 17093.39 88888.00 2017-07-14 06:28:09.000 195 33783.33 191.75 17093.40 88888.00 2017-07-14 06:28:10.000 195 33783.35 191.80 17093.36 37862.16 2017-07-14 06:28:11.000 195 33783.35 191.77 17093.39 88888.00 2017-07-14 06:28:12.000 195 33783.37 191.77 17093.39 88888.00 2017-07-14 06:28:13.000 195 33783.37 191.76 17093.40 88888.00 2017-07-14 06:28:14.000 195 33783.36 191.80 17093.41 88888.00 2017-07-14 06:28:15.000 195 33783.31 191.83 17093.41 37862.13 2017-07-14 06:28:16.000 195 33783.36 191.81 17093.39 88888.00 2017-07-14 06:28:17.000 195 33783.40 191.84 17093.37 88888.00 2017-07-14 06:28:18.000 195 33783.42 191.89 17093.35 88888.00 2017-07-14 06:28:19.000 195 33783.39 191.90 17093.33 88888.00 2017-07-14 06:28:20.000 195 33783.40 191.89 17093.35 37862.07 2017-07-14 06:28:21.000 195 33783.39 191.93 17093.39 88888.00 2017-07-14 06:28:22.000 195 33783.40 191.93 17093.40 88888.00 2017-07-14 06:28:23.000 195 33783.41 191.93 17093.38 88888.00 2017-07-14 06:28:24.000 195 33783.42 191.95 17093.41 88888.00 2017-07-14 06:28:25.000 195 33783.42 191.96 17093.41 37862.13 2017-07-14 06:28:26.000 195 33783.43 191.97 17093.41 88888.00 2017-07-14 06:28:27.000 195 33783.40 191.97 17093.40 88888.00 2017-07-14 06:28:28.000 195 33783.41 192.00 17093.41 88888.00 2017-07-14 06:28:29.000 195 33783.39 191.99 17093.40 88888.00 2017-07-14 06:28:30.000 195 33783.39 191.98 17093.37 37861.96 2017-07-14 06:28:31.000 195 33783.37 191.96 17093.35 88888.00 2017-07-14 06:28:32.000 195 33783.38 191.96 17093.37 88888.00 2017-07-14 06:28:33.000 195 33783.39 191.96 17093.35 88888.00 2017-07-14 06:28:34.000 195 33783.40 191.97 17093.31 88888.00 2017-07-14 06:28:35.000 195 33783.40 191.96 17093.34 37862.04 2017-07-14 06:28:36.000 195 33783.38 191.98 17093.33 88888.00 2017-07-14 06:28:37.000 195 33783.39 192.04 17093.32 88888.00 2017-07-14 06:28:38.000 195 33783.42 192.06 17093.33 88888.00 2017-07-14 06:28:39.000 195 33783.40 192.03 17093.31 88888.00 2017-07-14 06:28:40.000 195 33783.40 192.04 17093.30 37862.05 2017-07-14 06:28:41.000 195 33783.42 192.06 17093.24 88888.00 2017-07-14 06:28:42.000 195 33783.45 192.09 17093.29 88888.00 2017-07-14 06:28:43.000 195 33783.43 192.12 17093.31 88888.00 2017-07-14 06:28:44.000 195 33783.41 192.09 17093.27 88888.00 2017-07-14 06:28:45.000 195 33783.38 192.07 17093.26 37862.08 2017-07-14 06:28:46.000 195 33783.41 192.12 17093.28 88888.00 2017-07-14 06:28:47.000 195 33783.44 192.15 17093.30 88888.00 2017-07-14 06:28:48.000 195 33783.39 192.12 17093.25 88888.00 2017-07-14 06:28:49.000 195 33783.41 192.11 17093.24 88888.00 2017-07-14 06:28:50.000 195 33783.42 192.13 17093.26 37862.08 2017-07-14 06:28:51.000 195 33783.43 192.13 17093.22 88888.00 2017-07-14 06:28:52.000 195 33783.44 192.12 17093.20 88888.00 2017-07-14 06:28:53.000 195 33783.47 192.13 17093.15 88888.00 2017-07-14 06:28:54.000 195 33783.45 192.14 17093.17 88888.00 2017-07-14 06:28:55.000 195 33783.47 192.13 17093.15 37862.19 2017-07-14 06:28:56.000 195 33783.46 192.16 17093.13 88888.00 2017-07-14 06:28:57.000 195 33783.49 192.15 17093.16 88888.00 2017-07-14 06:28:58.000 195 33783.52 192.16 17093.18 88888.00 2017-07-14 06:28:59.000 195 33783.52 192.14 17093.19 88888.00 2017-07-14 06:29:00.000 195 33783.53 192.10 17093.21 37862.04 2017-07-14 06:29:01.000 195 33783.52 192.09 17093.24 88888.00 2017-07-14 06:29:02.000 195 33783.55 192.12 17093.23 88888.00 2017-07-14 06:29:03.000 195 33783.56 192.15 17093.22 88888.00 2017-07-14 06:29:04.000 195 33783.54 192.17 17093.21 88888.00 2017-07-14 06:29:05.000 195 33783.55 192.18 17093.18 37862.15 2017-07-14 06:29:06.000 195 33783.52 192.15 17093.14 88888.00 2017-07-14 06:29:07.000 195 33783.51 192.15 17093.17 88888.00 2017-07-14 06:29:08.000 195 33783.52 192.14 17093.18 88888.00 2017-07-14 06:29:09.000 195 33783.52 192.10 17093.19 88888.00 2017-07-14 06:29:10.000 195 33783.53 192.11 17093.20 37862.19 2017-07-14 06:29:11.000 195 33783.55 192.15 17093.19 88888.00 2017-07-14 06:29:12.000 195 33783.57 192.17 17093.21 88888.00 2017-07-14 06:29:13.000 195 33783.53 192.15 17093.23 88888.00 2017-07-14 06:29:14.000 195 33783.55 192.19 17093.22 88888.00 2017-07-14 06:29:15.000 195 33783.57 192.17 17093.25 37862.08 2017-07-14 06:29:16.000 195 33783.53 192.13 17093.21 88888.00 2017-07-14 06:29:17.000 195 33783.50 192.16 17093.21 88888.00 2017-07-14 06:29:18.000 195 33783.57 192.21 17093.17 88888.00 2017-07-14 06:29:19.000 195 33783.55 192.20 17093.14 88888.00 2017-07-14 06:29:20.000 195 33783.55 192.21 17093.13 37862.09 2017-07-14 06:29:21.000 195 33783.57 192.21 17093.11 88888.00 2017-07-14 06:29:22.000 195 33783.55 192.21 17093.11 88888.00 2017-07-14 06:29:23.000 195 33783.57 192.22 17093.12 88888.00 2017-07-14 06:29:24.000 195 33783.54 192.21 17093.10 88888.00 2017-07-14 06:29:25.000 195 33783.55 192.21 17093.11 37862.07 2017-07-14 06:29:26.000 195 33783.54 192.24 17093.09 88888.00 2017-07-14 06:29:27.000 195 33783.55 192.26 17093.13 88888.00 2017-07-14 06:29:28.000 195 33783.56 192.28 17093.14 88888.00 2017-07-14 06:29:29.000 195 33783.50 192.28 17093.15 88888.00 2017-07-14 06:29:30.000 195 33783.50 192.28 17093.12 37862.05 2017-07-14 06:29:31.000 195 33783.51 192.27 17093.12 88888.00 2017-07-14 06:29:32.000 195 33783.53 192.31 17093.12 88888.00 2017-07-14 06:29:33.000 195 33783.54 192.28 17093.10 88888.00 2017-07-14 06:29:34.000 195 33783.50 192.31 17093.06 88888.00 2017-07-14 06:29:35.000 195 33783.52 192.32 17093.07 37862.02 2017-07-14 06:29:36.000 195 33783.53 192.31 17093.07 88888.00 2017-07-14 06:29:37.000 195 33783.52 192.29 17093.09 88888.00 2017-07-14 06:29:38.000 195 33783.47 192.31 17093.03 88888.00 2017-07-14 06:29:39.000 195 33783.44 192.32 17093.03 88888.00 2017-07-14 06:29:40.000 195 33783.43 192.36 17093.06 37862.13 2017-07-14 06:29:41.000 195 33783.46 192.38 17093.07 88888.00 2017-07-14 06:29:42.000 195 33783.48 192.33 17093.09 88888.00 2017-07-14 06:29:43.000 195 33783.51 192.32 17093.10 88888.00 2017-07-14 06:29:44.000 195 33783.48 192.34 17093.10 88888.00 2017-07-14 06:29:45.000 195 33783.43 192.36 17093.09 37862.03 2017-07-14 06:29:46.000 195 33783.44 192.39 17093.09 88888.00 2017-07-14 06:29:47.000 195 33783.44 192.39 17093.06 88888.00 2017-07-14 06:29:48.000 195 33783.41 192.38 17093.02 88888.00 2017-07-14 06:29:49.000 195 33783.41 192.43 17093.04 88888.00 2017-07-14 06:29:50.000 195 33783.45 192.45 17093.04 37862.06 2017-07-14 06:29:51.000 195 33783.47 192.43 17093.04 88888.00 2017-07-14 06:29:52.000 195 33783.48 192.49 17093.04 88888.00 2017-07-14 06:29:53.000 195 33783.48 192.49 17093.04 88888.00 2017-07-14 06:29:54.000 195 33783.49 192.48 17093.03 88888.00 2017-07-14 06:29:55.000 195 33783.49 192.48 17093.04 37861.99 2017-07-14 06:29:56.000 195 33783.53 192.46 17093.03 88888.00 2017-07-14 06:29:57.000 195 33783.55 192.48 17093.03 88888.00 2017-07-14 06:29:58.000 195 33783.53 192.48 17093.02 88888.00 2017-07-14 06:29:59.000 195 33783.51 192.51 17092.98 88888.00 2017-07-14 06:30:00.000 195 33783.52 192.52 17092.98 37862.08 2017-07-14 06:30:01.000 195 33783.50 192.55 17093.01 88888.00 2017-07-14 06:30:02.000 195 33783.47 192.56 17093.02 88888.00 2017-07-14 06:30:03.000 195 33783.46 192.55 17093.04 88888.00 2017-07-14 06:30:04.000 195 33783.46 192.53 17093.04 88888.00 2017-07-14 06:30:05.000 195 33783.47 192.56 17093.06 37862.14 2017-07-14 06:30:06.000 195 33783.49 192.56 17093.05 88888.00 2017-07-14 06:30:07.000 195 33783.51 192.57 17093.06 88888.00 2017-07-14 06:30:08.000 195 33783.52 192.60 17093.04 88888.00 2017-07-14 06:30:09.000 195 33783.49 192.59 17093.05 88888.00 2017-07-14 06:30:10.000 195 33783.48 192.60 17093.03 37862.03 2017-07-14 06:30:11.000 195 33783.50 192.62 17093.01 88888.00 2017-07-14 06:30:12.000 195 33783.48 192.59 17093.01 88888.00 2017-07-14 06:30:13.000 195 33783.49 192.59 17093.03 88888.00 2017-07-14 06:30:14.000 195 33783.51 192.56 17092.99 88888.00 2017-07-14 06:30:15.000 195 33783.54 192.52 17092.99 37862.01 2017-07-14 06:30:16.000 195 33783.50 192.52 17093.02 88888.00 2017-07-14 06:30:17.000 195 33783.49 192.50 17093.02 88888.00 2017-07-14 06:30:18.000 195 33783.51 192.53 17093.05 88888.00 2017-07-14 06:30:19.000 195 33783.47 192.53 17093.07 88888.00 2017-07-14 06:30:20.000 195 33783.45 192.56 17093.07 37862.06 2017-07-14 06:30:21.000 195 33783.47 192.61 17093.07 88888.00 2017-07-14 06:30:22.000 195 33783.52 192.58 17093.07 88888.00 2017-07-14 06:30:23.000 195 33783.52 192.57 17093.06 88888.00 2017-07-14 06:30:24.000 195 33783.52 192.53 17093.05 88888.00 2017-07-14 06:30:25.000 195 33783.52 192.50 17093.04 37862.03 2017-07-14 06:30:26.000 195 33783.50 192.50 17093.01 88888.00 2017-07-14 06:30:27.000 195 33783.49 192.58 17093.00 88888.00 2017-07-14 06:30:28.000 195 33783.50 192.56 17093.01 88888.00 2017-07-14 06:30:29.000 195 33783.48 192.52 17093.02 88888.00 2017-07-14 06:30:30.000 195 33783.46 192.56 17092.98 37861.98 2017-07-14 06:30:31.000 195 33783.45 192.56 17092.98 88888.00 2017-07-14 06:30:32.000 195 33783.44 192.57 17093.00 88888.00 2017-07-14 06:30:33.000 195 33783.46 192.57 17092.99 88888.00 2017-07-14 06:30:34.000 195 33783.47 192.58 17092.99 88888.00 2017-07-14 06:30:35.000 195 33783.48 192.57 17093.00 37861.98 2017-07-14 06:30:36.000 195 33783.49 192.55 17093.02 88888.00 2017-07-14 06:30:37.000 195 33783.48 192.58 17093.03 88888.00 2017-07-14 06:30:38.000 195 33783.49 192.60 17093.01 88888.00 2017-07-14 06:30:39.000 195 33783.46 192.57 17092.98 88888.00 2017-07-14 06:30:40.000 195 33783.48 192.57 17092.95 37861.99 2017-07-14 06:30:41.000 195 33783.48 192.58 17092.95 88888.00 2017-07-14 06:30:42.000 195 33783.48 192.57 17092.93 88888.00 2017-07-14 06:30:43.000 195 33783.48 192.55 17092.91 88888.00 2017-07-14 06:30:44.000 195 33783.50 192.55 17092.89 88888.00 2017-07-14 06:30:45.000 195 33783.52 192.50 17092.94 37861.99 2017-07-14 06:30:46.000 195 33783.52 192.50 17092.93 88888.00 2017-07-14 06:30:47.000 195 33783.51 192.53 17092.93 88888.00 2017-07-14 06:30:48.000 195 33783.54 192.58 17092.94 88888.00 2017-07-14 06:30:49.000 195 33783.54 192.57 17092.94 88888.00 2017-07-14 06:30:50.000 195 33783.55 192.59 17092.91 37862.07 2017-07-14 06:30:51.000 195 33783.57 192.60 17092.90 88888.00 2017-07-14 06:30:52.000 195 33783.57 192.59 17092.90 88888.00 2017-07-14 06:30:53.000 195 33783.55 192.57 17092.88 88888.00 2017-07-14 06:30:54.000 195 33783.59 192.57 17092.87 88888.00 2017-07-14 06:30:55.000 195 33783.59 192.56 17092.89 37862.07 2017-07-14 06:30:56.000 195 33783.58 192.55 17092.92 88888.00 2017-07-14 06:30:57.000 195 33783.57 192.60 17092.87 88888.00 2017-07-14 06:30:58.000 195 33783.56 192.58 17092.88 88888.00 2017-07-14 06:30:59.000 195 33783.61 192.56 17092.89 88888.00 2017-07-14 06:31:00.000 195 33783.61 192.56 17092.90 37862.09 2017-07-14 06:31:01.000 195 33783.62 192.62 17092.94 88888.00 2017-07-14 06:31:02.000 195 33783.65 192.63 17092.95 88888.00 2017-07-14 06:31:03.000 195 33783.65 192.63 17092.91 88888.00 2017-07-14 06:31:04.000 195 33783.67 192.65 17092.91 88888.00 2017-07-14 06:31:05.000 195 33783.68 192.62 17092.90 37862.07 2017-07-14 06:31:06.000 195 33783.68 192.62 17092.95 88888.00 2017-07-14 06:31:07.000 195 33783.65 192.63 17092.93 88888.00 2017-07-14 06:31:08.000 195 33783.67 192.62 17092.88 88888.00 2017-07-14 06:31:09.000 195 33783.70 192.58 17092.87 88888.00 2017-07-14 06:31:10.000 195 33783.69 192.58 17092.88 37862.09 2017-07-14 06:31:11.000 195 33783.68 192.61 17092.86 88888.00 2017-07-14 06:31:12.000 195 33783.66 192.64 17092.86 88888.00 2017-07-14 06:31:13.000 195 33783.65 192.67 17092.85 88888.00 2017-07-14 06:31:14.000 195 33783.65 192.64 17092.87 88888.00 2017-07-14 06:31:15.000 195 33783.66 192.63 17092.89 37862.11 2017-07-14 06:31:16.000 195 33783.67 192.63 17092.89 88888.00 2017-07-14 06:31:17.000 195 33783.66 192.63 17092.88 88888.00 2017-07-14 06:31:18.000 195 33783.63 192.66 17092.88 88888.00 2017-07-14 06:31:19.000 195 33783.64 192.67 17092.89 88888.00 2017-07-14 06:31:20.000 195 33783.66 192.70 17092.86 37862.06 2017-07-14 06:31:21.000 195 33783.64 192.73 17092.87 88888.00 2017-07-14 06:31:22.000 195 33783.63 192.74 17092.89 88888.00 2017-07-14 06:31:23.000 195 33783.65 192.70 17092.90 88888.00 2017-07-14 06:31:24.000 195 33783.64 192.75 17092.87 88888.00 2017-07-14 06:31:25.000 195 33783.66 192.77 17092.88 37862.19 2017-07-14 06:31:26.000 195 33783.68 192.78 17092.86 88888.00 2017-07-14 06:31:27.000 195 33783.64 192.81 17092.88 88888.00 2017-07-14 06:31:28.000 195 33783.63 192.80 17092.87 88888.00 2017-07-14 06:31:29.000 195 33783.65 192.79 17092.86 88888.00 2017-07-14 06:31:30.000 195 33783.59 192.76 17092.85 37862.05 2017-07-14 06:31:31.000 195 33783.59 192.74 17092.85 88888.00 2017-07-14 06:31:32.000 195 33783.59 192.70 17092.88 88888.00 2017-07-14 06:31:33.000 195 33783.62 192.69 17092.87 88888.00 2017-07-14 06:31:34.000 195 33783.58 192.69 17092.82 88888.00 2017-07-14 06:31:35.000 195 33783.56 192.72 17092.83 37862.16 2017-07-14 06:31:36.000 195 33783.59 192.74 17092.87 88888.00 2017-07-14 06:31:37.000 195 33783.59 192.71 17092.85 88888.00 2017-07-14 06:31:38.000 195 33783.60 192.74 17092.84 88888.00 2017-07-14 06:31:39.000 195 33783.60 192.72 17092.84 88888.00 2017-07-14 06:31:40.000 195 33783.61 192.73 17092.80 37862.05 2017-07-14 06:31:41.000 195 33783.61 192.75 17092.81 88888.00 2017-07-14 06:31:42.000 195 33783.62 192.74 17092.82 88888.00 2017-07-14 06:31:43.000 195 33783.60 192.75 17092.83 88888.00 2017-07-14 06:31:44.000 195 33783.57 192.71 17092.82 88888.00 2017-07-14 06:31:45.000 195 33783.56 192.73 17092.79 37862.01 2017-07-14 06:31:46.000 195 33783.59 192.76 17092.83 88888.00 2017-07-14 06:31:47.000 195 33783.62 192.78 17092.86 88888.00 2017-07-14 06:31:48.000 195 33783.64 192.78 17092.85 88888.00 2017-07-14 06:31:49.000 195 33783.64 192.77 17092.80 88888.00 2017-07-14 06:31:50.000 195 33783.64 192.79 17092.78 37862.11 2017-07-14 06:31:51.000 195 33783.66 192.75 17092.79 88888.00 2017-07-14 06:31:52.000 195 33783.63 192.72 17092.79 88888.00 2017-07-14 06:31:53.000 195 33783.62 192.72 17092.79 88888.00 2017-07-14 06:31:54.000 195 33783.61 192.77 17092.77 88888.00 2017-07-14 06:31:55.000 195 33783.58 192.78 17092.74 37862.01 2017-07-14 06:31:56.000 195 33783.58 192.75 17092.74 88888.00 2017-07-14 06:31:57.000 195 33783.55 192.78 17092.79 88888.00 2017-07-14 06:31:58.000 195 33783.55 192.78 17092.78 88888.00 2017-07-14 06:31:59.000 195 33783.57 192.85 17092.77 88888.00 2017-07-14 06:32:00.000 195 33783.58 192.88 17092.78 37861.87 2017-07-14 06:32:01.000 195 33783.54 192.85 17092.77 88888.00 2017-07-14 06:32:02.000 195 33783.51 192.84 17092.78 88888.00 2017-07-14 06:32:03.000 195 33783.47 192.84 17092.79 88888.00 2017-07-14 06:32:04.000 195 33783.51 192.87 17092.78 88888.00 2017-07-14 06:32:05.000 195 33783.52 192.87 17092.80 37862.00 2017-07-14 06:32:06.000 195 33783.51 192.85 17092.81 88888.00 2017-07-14 06:32:07.000 195 33783.51 192.85 17092.79 88888.00 2017-07-14 06:32:08.000 195 33783.53 192.87 17092.81 88888.00 2017-07-14 06:32:09.000 195 33783.54 192.86 17092.80 88888.00 2017-07-14 06:32:10.000 195 33783.55 192.88 17092.86 37861.93 2017-07-14 06:32:11.000 195 33783.56 192.86 17092.86 88888.00 2017-07-14 06:32:12.000 195 33783.54 192.84 17092.84 88888.00 2017-07-14 06:32:13.000 195 33783.53 192.84 17092.83 88888.00 2017-07-14 06:32:14.000 195 33783.54 192.86 17092.87 88888.00 2017-07-14 06:32:15.000 195 33783.52 192.89 17092.84 37861.89 2017-07-14 06:32:16.000 195 33783.52 192.92 17092.81 88888.00 2017-07-14 06:32:17.000 195 33783.51 192.94 17092.83 88888.00 2017-07-14 06:32:18.000 195 33783.48 192.94 17092.81 88888.00 2017-07-14 06:32:19.000 195 33783.47 192.92 17092.83 88888.00 2017-07-14 06:32:20.000 195 33783.47 192.90 17092.78 37861.91 2017-07-14 06:32:21.000 195 33783.48 192.86 17092.79 88888.00 2017-07-14 06:32:22.000 195 33783.49 192.86 17092.79 88888.00 2017-07-14 06:32:23.000 195 33783.48 192.93 17092.83 88888.00 2017-07-14 06:32:24.000 195 33783.51 192.94 17092.83 88888.00 2017-07-14 06:32:25.000 195 33783.48 192.94 17092.82 37861.87 2017-07-14 06:32:26.000 195 33783.49 192.95 17092.80 88888.00 2017-07-14 06:32:27.000 195 33783.52 192.96 17092.79 88888.00 2017-07-14 06:32:28.000 195 33783.55 192.97 17092.77 88888.00 2017-07-14 06:32:29.000 195 33783.54 192.96 17092.73 88888.00 2017-07-14 06:32:30.000 195 33783.51 192.92 17092.76 37861.94 2017-07-14 06:32:31.000 195 33783.53 192.90 17092.80 88888.00 2017-07-14 06:32:32.000 195 33783.57 192.97 17092.82 88888.00 2017-07-14 06:32:33.000 195 33783.55 192.96 17092.78 88888.00 2017-07-14 06:32:34.000 195 33783.55 192.94 17092.75 88888.00 2017-07-14 06:32:35.000 195 33783.52 192.98 17092.73 37861.86 2017-07-14 06:32:36.000 195 33783.56 192.99 17092.72 88888.00 2017-07-14 06:32:37.000 195 33783.52 192.95 17092.70 88888.00 2017-07-14 06:32:38.000 195 33783.49 192.91 17092.71 88888.00 2017-07-14 06:32:39.000 195 33783.51 192.92 17092.73 88888.00 2017-07-14 06:32:40.000 195 33783.49 192.91 17092.71 37862.02 2017-07-14 06:32:41.000 195 33783.49 192.89 17092.64 88888.00 2017-07-14 06:32:42.000 195 33783.54 192.93 17092.65 88888.00 2017-07-14 06:32:43.000 195 33783.56 192.98 17092.63 88888.00 2017-07-14 06:32:44.000 195 33783.55 192.98 17092.64 88888.00 2017-07-14 06:32:45.000 195 33783.53 192.98 17092.66 37861.89 2017-07-14 06:32:46.000 195 33783.55 192.98 17092.68 88888.00 2017-07-14 06:32:47.000 195 33783.50 192.95 17092.68 88888.00 2017-07-14 06:32:48.000 195 33783.52 192.93 17092.72 88888.00 2017-07-14 06:32:49.000 195 33783.57 192.96 17092.74 88888.00 2017-07-14 06:32:50.000 195 33783.56 192.99 17092.70 37861.82 2017-07-14 06:32:51.000 195 33783.58 192.97 17092.66 88888.00 2017-07-14 06:32:52.000 195 33783.56 192.98 17092.65 88888.00 2017-07-14 06:32:53.000 195 33783.56 193.02 17092.66 88888.00 2017-07-14 06:32:54.000 195 33783.54 193.02 17092.62 88888.00 2017-07-14 06:32:55.000 195 33783.54 193.03 17092.60 37861.89 2017-07-14 06:32:56.000 195 33783.53 193.00 17092.63 88888.00 2017-07-14 06:32:57.000 195 33783.52 193.03 17092.61 88888.00 2017-07-14 06:32:58.000 195 33783.53 193.05 17092.62 88888.00 2017-07-14 06:32:59.000 195 33783.58 193.00 17092.61 88888.00 2017-07-14 06:33:00.000 195 33783.57 193.00 17092.62 37861.86 2017-07-14 06:33:01.000 195 33783.57 193.03 17092.63 88888.00 2017-07-14 06:33:02.000 195 33783.55 193.06 17092.66 88888.00 2017-07-14 06:33:03.000 195 33783.51 193.09 17092.64 88888.00 2017-07-14 06:33:04.000 195 33783.52 193.08 17092.64 88888.00 2017-07-14 06:33:05.000 195 33783.58 193.06 17092.64 37861.95 2017-07-14 06:33:06.000 195 33783.60 193.08 17092.63 88888.00 2017-07-14 06:33:07.000 195 33783.54 193.05 17092.64 88888.00 2017-07-14 06:33:08.000 195 33783.57 193.02 17092.64 88888.00 2017-07-14 06:33:09.000 195 33783.60 193.03 17092.63 88888.00 2017-07-14 06:33:10.000 195 33783.59 193.05 17092.61 37861.89 2017-07-14 06:33:11.000 195 33783.55 193.01 17092.58 88888.00 2017-07-14 06:33:12.000 195 33783.54 193.01 17092.58 88888.00 2017-07-14 06:33:13.000 195 33783.53 193.03 17092.58 88888.00 2017-07-14 06:33:14.000 195 33783.52 193.05 17092.56 88888.00 2017-07-14 06:33:15.000 195 33783.52 193.07 17092.59 37861.77 2017-07-14 06:33:16.000 195 33783.54 193.06 17092.66 88888.00 2017-07-14 06:33:17.000 195 33783.52 193.05 17092.69 88888.00 2017-07-14 06:33:18.000 195 33783.48 193.04 17092.67 88888.00 2017-07-14 06:33:19.000 195 33783.46 193.04 17092.62 88888.00 2017-07-14 06:33:20.000 195 33783.45 193.04 17092.62 37861.82 2017-07-14 06:33:21.000 195 33783.47 193.03 17092.62 88888.00 2017-07-14 06:33:22.000 195 33783.49 193.03 17092.61 88888.00 2017-07-14 06:33:23.000 195 33783.51 193.02 17092.63 88888.00 2017-07-14 06:33:24.000 195 33783.49 193.02 17092.62 88888.00 2017-07-14 06:33:25.000 195 33783.48 193.03 17092.63 37861.82 2017-07-14 06:33:26.000 195 33783.45 193.05 17092.60 88888.00 2017-07-14 06:33:27.000 195 33783.44 193.06 17092.56 88888.00 2017-07-14 06:33:28.000 195 33783.47 193.08 17092.58 88888.00 2017-07-14 06:33:29.000 195 33783.45 193.04 17092.59 88888.00 2017-07-14 06:33:30.000 195 33783.41 193.01 17092.57 37861.72 2017-07-14 06:33:31.000 195 33783.41 193.03 17092.56 88888.00 2017-07-14 06:33:32.000 195 33783.43 193.02 17092.52 88888.00 2017-07-14 06:33:33.000 195 33783.37 193.02 17092.53 88888.00 2017-07-14 06:33:34.000 195 33783.35 193.07 17092.59 88888.00 2017-07-14 06:33:35.000 195 33783.38 193.08 17092.56 37861.63 2017-07-14 06:33:36.000 195 33783.40 193.09 17092.57 88888.00 2017-07-14 06:33:37.000 195 33783.39 193.07 17092.51 88888.00 2017-07-14 06:33:38.000 195 33783.41 193.06 17092.49 88888.00 2017-07-14 06:33:39.000 195 33783.37 193.02 17092.52 88888.00 2017-07-14 06:33:40.000 195 33783.38 193.00 17092.51 37861.81 2017-07-14 06:33:41.000 195 33783.36 193.02 17092.49 88888.00 2017-07-14 06:33:42.000 195 33783.40 193.03 17092.48 88888.00 2017-07-14 06:33:43.000 195 33783.38 193.06 17092.52 88888.00 2017-07-14 06:33:44.000 195 33783.41 193.12 17092.50 88888.00 2017-07-14 06:33:45.000 195 33783.41 193.07 17092.53 37861.68 2017-07-14 06:33:46.000 195 33783.43 193.07 17092.54 88888.00 2017-07-14 06:33:47.000 195 33783.43 193.06 17092.55 88888.00 2017-07-14 06:33:48.000 195 33783.39 193.07 17092.50 88888.00 2017-07-14 06:33:49.000 195 33783.36 193.05 17092.49 88888.00 2017-07-14 06:33:50.000 195 33783.42 193.06 17092.55 37861.63 2017-07-14 06:33:51.000 195 33783.45 193.09 17092.56 88888.00 2017-07-14 06:33:52.000 195 33783.47 193.10 17092.57 88888.00 2017-07-14 06:33:53.000 195 33783.42 193.08 17092.54 88888.00 2017-07-14 06:33:54.000 195 33783.42 193.12 17092.52 88888.00 2017-07-14 06:33:55.000 195 33783.44 193.12 17092.52 37861.72 2017-07-14 06:33:56.000 195 33783.44 193.13 17092.54 88888.00 2017-07-14 06:33:57.000 195 33783.46 193.14 17092.53 88888.00 2017-07-14 06:33:58.000 195 33783.41 193.12 17092.53 88888.00 2017-07-14 06:33:59.000 195 33783.44 193.15 17092.53 88888.00 2017-07-14 06:34:00.000 195 33783.46 193.16 17092.54 37861.72 2017-07-14 06:34:01.000 195 33783.46 193.16 17092.52 88888.00 2017-07-14 06:34:02.000 195 33783.44 193.14 17092.54 88888.00 2017-07-14 06:34:03.000 195 33783.43 193.14 17092.54 88888.00 2017-07-14 06:34:04.000 195 33783.44 193.12 17092.56 88888.00 2017-07-14 06:34:05.000 195 33783.42 193.11 17092.55 37861.73 2017-07-14 06:34:06.000 195 33783.47 193.15 17092.52 88888.00 2017-07-14 06:34:07.000 195 33783.45 193.15 17092.50 88888.00 2017-07-14 06:34:08.000 195 33783.46 193.14 17092.55 88888.00 2017-07-14 06:34:09.000 195 33783.44 193.17 17092.56 88888.00 2017-07-14 06:34:10.000 195 33783.43 193.15 17092.57 37861.66 2017-07-14 06:34:11.000 195 33783.44 193.13 17092.58 88888.00 2017-07-14 06:34:12.000 195 33783.41 193.13 17092.56 88888.00 2017-07-14 06:34:13.000 195 33783.41 193.09 17092.52 88888.00 2017-07-14 06:34:14.000 195 33783.38 193.12 17092.47 88888.00 2017-07-14 06:34:15.000 195 33783.33 193.10 17092.48 37861.68 2017-07-14 06:34:16.000 195 33783.32 193.11 17092.48 88888.00 2017-07-14 06:34:17.000 195 33783.30 193.16 17092.48 88888.00 2017-07-14 06:34:18.000 195 33783.33 193.18 17092.44 88888.00 2017-07-14 06:34:19.000 195 33783.35 193.19 17092.48 88888.00 2017-07-14 06:34:20.000 195 33783.33 193.22 17092.52 37861.67 2017-07-14 06:34:21.000 195 33783.31 193.24 17092.52 88888.00 2017-07-14 06:34:22.000 195 33783.34 193.22 17092.42 88888.00 2017-07-14 06:34:23.000 195 33783.33 193.20 17092.46 88888.00 2017-07-14 06:34:24.000 195 33783.38 193.22 17092.50 88888.00 2017-07-14 06:34:25.000 195 33783.43 193.23 17092.47 37861.59 2017-07-14 06:34:26.000 195 33783.41 193.23 17092.47 88888.00 2017-07-14 06:34:27.000 195 33783.37 193.20 17092.49 88888.00 2017-07-14 06:34:28.000 195 33783.39 193.23 17092.44 88888.00 2017-07-14 06:34:29.000 195 33783.38 193.20 17092.48 88888.00 2017-07-14 06:34:30.000 195 33783.41 193.17 17092.46 37861.61 2017-07-14 06:34:31.000 195 33783.41 193.16 17092.43 88888.00 2017-07-14 06:34:32.000 195 33783.40 193.19 17092.43 88888.00 2017-07-14 06:34:33.000 195 33783.41 193.21 17092.43 88888.00 2017-07-14 06:34:34.000 195 33783.42 193.21 17092.43 88888.00 2017-07-14 06:34:35.000 195 33783.38 193.20 17092.42 37861.66 2017-07-14 06:34:36.000 195 33783.39 193.22 17092.42 88888.00 2017-07-14 06:34:37.000 195 33783.38 193.25 17092.46 88888.00 2017-07-14 06:34:38.000 195 33783.41 193.24 17092.48 88888.00 2017-07-14 06:34:39.000 195 33783.38 193.21 17092.47 88888.00 2017-07-14 06:34:40.000 195 33783.39 193.20 17092.45 37861.62 2017-07-14 06:34:41.000 195 33783.38 193.17 17092.43 88888.00 2017-07-14 06:34:42.000 195 33783.38 193.20 17092.44 88888.00 2017-07-14 06:34:43.000 195 33783.41 193.22 17092.44 88888.00 2017-07-14 06:34:44.000 195 33783.44 193.22 17092.46 88888.00 2017-07-14 06:34:45.000 195 33783.45 193.26 17092.42 37861.71 2017-07-14 06:34:46.000 195 33783.44 193.27 17092.40 88888.00 2017-07-14 06:34:47.000 195 33783.42 193.28 17092.40 88888.00 2017-07-14 06:34:48.000 195 33783.45 193.24 17092.41 88888.00 2017-07-14 06:34:49.000 195 33783.42 193.24 17092.42 88888.00 2017-07-14 06:34:50.000 195 33783.40 193.27 17092.45 37861.76 2017-07-14 06:34:51.000 195 33783.40 193.26 17092.44 88888.00 2017-07-14 06:34:52.000 195 33783.45 193.25 17092.44 88888.00 2017-07-14 06:34:53.000 195 33783.45 193.24 17092.45 88888.00 2017-07-14 06:34:54.000 195 33783.46 193.23 17092.47 88888.00 2017-07-14 06:34:55.000 195 33783.49 193.24 17092.45 37861.65 2017-07-14 06:34:56.000 195 33783.47 193.26 17092.49 88888.00 2017-07-14 06:34:57.000 195 33783.43 193.28 17092.48 88888.00 2017-07-14 06:34:58.000 195 33783.44 193.34 17092.45 88888.00 2017-07-14 06:34:59.000 195 33783.44 193.33 17092.47 88888.00 2017-07-14 06:35:00.000 195 33783.47 193.30 17092.43 37861.68 2017-07-14 06:35:01.000 195 33783.47 193.31 17092.40 88888.00 2017-07-14 06:35:02.000 195 33783.50 193.33 17092.40 88888.00 2017-07-14 06:35:03.000 195 33783.47 193.36 17092.41 88888.00 2017-07-14 06:35:04.000 195 33783.47 193.39 17092.40 88888.00 2017-07-14 06:35:05.000 195 33783.48 193.39 17092.42 37861.68 2017-07-14 06:35:06.000 195 33783.44 193.39 17092.43 88888.00 2017-07-14 06:35:07.000 195 33783.40 193.37 17092.42 88888.00 2017-07-14 06:35:08.000 195 33783.38 193.38 17092.43 88888.00 2017-07-14 06:35:09.000 195 33783.40 193.37 17092.44 88888.00 2017-07-14 06:35:10.000 195 33783.41 193.37 17092.39 37861.68 2017-07-14 06:35:11.000 195 33783.43 193.36 17092.39 88888.00 2017-07-14 06:35:12.000 195 33783.41 193.37 17092.44 88888.00 2017-07-14 06:35:13.000 195 33783.44 193.40 17092.45 88888.00 2017-07-14 06:35:14.000 195 33783.42 193.43 17092.42 88888.00 2017-07-14 06:35:15.000 195 33783.42 193.41 17092.42 37861.66 2017-07-14 06:35:16.000 195 33783.40 193.40 17092.42 88888.00 2017-07-14 06:35:17.000 195 33783.39 193.38 17092.42 88888.00 2017-07-14 06:35:18.000 195 33783.37 193.41 17092.44 88888.00 2017-07-14 06:35:19.000 195 33783.40 193.43 17092.44 88888.00 2017-07-14 06:35:20.000 195 33783.37 193.42 17092.38 37861.60 2017-07-14 06:35:21.000 195 33783.37 193.43 17092.38 88888.00 2017-07-14 06:35:22.000 195 33783.35 193.45 17092.36 88888.00 2017-07-14 06:35:23.000 195 33783.39 193.47 17092.35 88888.00 2017-07-14 06:35:24.000 195 33783.44 193.46 17092.38 88888.00 2017-07-14 06:35:25.000 195 33783.44 193.47 17092.40 37861.58 2017-07-14 06:35:26.000 195 33783.44 193.46 17092.40 88888.00 2017-07-14 06:35:27.000 195 33783.42 193.48 17092.37 88888.00 2017-07-14 06:35:28.000 195 33783.41 193.50 17092.37 88888.00 2017-07-14 06:35:29.000 195 33783.41 193.47 17092.31 88888.00 2017-07-14 06:35:30.000 195 33783.40 193.46 17092.33 37861.57 2017-07-14 06:35:31.000 195 33783.36 193.45 17092.34 88888.00 2017-07-14 06:35:32.000 195 33783.33 193.47 17092.36 88888.00 2017-07-14 06:35:33.000 195 33783.35 193.44 17092.35 88888.00 2017-07-14 06:35:34.000 195 33783.37 193.43 17092.28 88888.00 2017-07-14 06:35:35.000 195 33783.41 193.44 17092.31 37861.58 2017-07-14 06:35:36.000 195 33783.40 193.43 17092.26 88888.00 2017-07-14 06:35:37.000 195 33783.37 193.46 17092.29 88888.00 2017-07-14 06:35:38.000 195 33783.36 193.41 17092.31 88888.00 2017-07-14 06:35:39.000 195 33783.35 193.40 17092.28 88888.00 2017-07-14 06:35:40.000 195 33783.39 193.40 17092.28 37861.60 2017-07-14 06:35:41.000 195 33783.41 193.44 17092.28 88888.00 2017-07-14 06:35:42.000 195 33783.42 193.44 17092.25 88888.00 2017-07-14 06:35:43.000 195 33783.41 193.43 17092.22 88888.00 2017-07-14 06:35:44.000 195 33783.37 193.42 17092.28 88888.00 2017-07-14 06:35:45.000 195 33783.42 193.42 17092.29 37861.74 2017-07-14 06:35:46.000 195 33783.41 193.42 17092.30 88888.00 2017-07-14 06:35:47.000 195 33783.40 193.44 17092.31 88888.00 2017-07-14 06:35:48.000 195 33783.42 193.41 17092.30 88888.00 2017-07-14 06:35:49.000 195 33783.44 193.39 17092.27 88888.00 2017-07-14 06:35:50.000 195 33783.46 193.41 17092.25 37861.63 2017-07-14 06:35:51.000 195 33783.49 193.47 17092.25 88888.00 2017-07-14 06:35:52.000 195 33783.48 193.50 17092.23 88888.00 2017-07-14 06:35:53.000 195 33783.47 193.53 17092.23 88888.00 2017-07-14 06:35:54.000 195 33783.51 193.53 17092.25 88888.00 2017-07-14 06:35:55.000 195 33783.54 193.56 17092.26 37861.62 2017-07-14 06:35:56.000 195 33783.53 193.54 17092.23 88888.00 2017-07-14 06:35:57.000 195 33783.53 193.58 17092.25 88888.00 2017-07-14 06:35:58.000 195 33783.58 193.59 17092.23 88888.00 2017-07-14 06:35:59.000 195 33783.52 193.56 17092.22 88888.00 2017-07-14 06:36:00.000 195 33783.51 193.54 17092.25 37861.79 2017-07-14 06:36:01.000 195 33783.55 193.50 17092.25 88888.00 2017-07-14 06:36:02.000 195 33783.53 193.48 17092.20 88888.00 2017-07-14 06:36:03.000 195 33783.52 193.49 17092.24 88888.00 2017-07-14 06:36:04.000 195 33783.51 193.49 17092.18 88888.00 2017-07-14 06:36:05.000 195 33783.51 193.54 17092.21 37861.69 2017-07-14 06:36:06.000 195 33783.52 193.58 17092.22 88888.00 2017-07-14 06:36:07.000 195 33783.52 193.54 17092.22 88888.00 2017-07-14 06:36:08.000 195 33783.55 193.57 17092.21 88888.00 2017-07-14 06:36:09.000 195 33783.56 193.57 17092.16 88888.00 2017-07-14 06:36:10.000 195 33783.58 193.59 17092.22 37861.63 2017-07-14 06:36:11.000 195 33783.58 193.61 17092.20 88888.00 2017-07-14 06:36:12.000 195 33783.55 193.64 17092.21 88888.00 2017-07-14 06:36:13.000 195 33783.52 193.65 17092.22 88888.00 2017-07-14 06:36:14.000 195 33783.54 193.60 17092.15 88888.00 2017-07-14 06:36:15.000 195 33783.55 193.60 17092.13 37861.70 2017-07-14 06:36:16.000 195 33783.52 193.63 17092.15 88888.00 2017-07-14 06:36:17.000 195 33783.52 193.61 17092.16 88888.00 2017-07-14 06:36:18.000 195 33783.54 193.60 17092.18 88888.00 2017-07-14 06:36:19.000 195 33783.51 193.61 17092.19 88888.00 2017-07-14 06:36:20.000 195 33783.53 193.63 17092.15 37861.70 2017-07-14 06:36:21.000 195 33783.55 193.64 17092.14 88888.00 2017-07-14 06:36:22.000 195 33783.54 193.64 17092.17 88888.00 2017-07-14 06:36:23.000 195 33783.51 193.62 17092.16 88888.00 2017-07-14 06:36:24.000 195 33783.53 193.64 17092.14 88888.00 2017-07-14 06:36:25.000 195 33783.54 193.66 17092.15 37861.73 2017-07-14 06:36:26.000 195 33783.55 193.66 17092.13 88888.00 2017-07-14 06:36:27.000 195 33783.59 193.66 17092.17 88888.00 2017-07-14 06:36:28.000 195 33783.62 193.64 17092.14 88888.00 2017-07-14 06:36:29.000 195 33783.61 193.64 17092.10 88888.00 2017-07-14 06:36:30.000 195 33783.60 193.65 17092.12 37861.67 2017-07-14 06:36:31.000 195 33783.56 193.67 17092.14 88888.00 2017-07-14 06:36:32.000 195 33783.56 193.65 17092.14 88888.00 2017-07-14 06:36:33.000 195 33783.54 193.63 17092.12 88888.00 2017-07-14 06:36:34.000 195 33783.52 193.63 17092.11 88888.00 2017-07-14 06:36:35.000 195 33783.52 193.66 17092.13 37861.74 2017-07-14 06:36:36.000 195 33783.49 193.63 17092.12 88888.00 2017-07-14 06:36:37.000 195 33783.50 193.64 17092.10 88888.00 2017-07-14 06:36:38.000 195 33783.53 193.65 17092.12 88888.00 2017-07-14 06:36:39.000 195 33783.55 193.63 17092.11 88888.00 2017-07-14 06:36:40.000 195 33783.60 193.62 17092.13 37861.68 2017-07-14 06:36:41.000 195 33783.61 193.64 17092.12 88888.00 2017-07-14 06:36:42.000 195 33783.63 193.66 17092.09 88888.00 2017-07-14 06:36:43.000 195 33783.61 193.66 17092.12 88888.00 2017-07-14 06:36:44.000 195 33783.61 193.66 17092.15 88888.00 2017-07-14 06:36:45.000 195 33783.63 193.66 17092.12 37861.68 2017-07-14 06:36:46.000 195 33783.63 193.64 17092.12 88888.00 2017-07-14 06:36:47.000 195 33783.65 193.62 17092.15 88888.00 2017-07-14 06:36:48.000 195 33783.65 193.65 17092.11 88888.00 2017-07-14 06:36:49.000 195 33783.66 193.61 17092.09 88888.00 2017-07-14 06:36:50.000 195 33783.68 193.62 17092.09 37861.67 2017-07-14 06:36:51.000 195 33783.64 193.62 17092.10 88888.00 2017-07-14 06:36:52.000 195 33783.65 193.59 17092.10 88888.00 2017-07-14 06:36:53.000 195 33783.65 193.61 17092.04 88888.00 2017-07-14 06:36:54.000 195 33783.66 193.58 17092.07 88888.00 2017-07-14 06:36:55.000 195 33783.68 193.59 17092.10 37861.70 2017-07-14 06:36:56.000 195 33783.69 193.61 17092.08 88888.00 2017-07-14 06:36:57.000 195 33783.68 193.61 17092.06 88888.00 2017-07-14 06:36:58.000 195 33783.65 193.61 17092.10 88888.00 2017-07-14 06:36:59.000 195 33783.69 193.67 17092.11 88888.00 2017-07-14 06:37:00.000 195 33783.69 193.66 17092.10 37861.70 2017-07-14 06:37:01.000 195 33783.66 193.63 17092.12 88888.00 2017-07-14 06:37:02.000 195 33783.67 193.64 17092.08 88888.00 2017-07-14 06:37:03.000 195 33783.66 193.66 17092.09 88888.00 2017-07-14 06:37:04.000 195 33783.66 193.67 17092.07 88888.00 2017-07-14 06:37:05.000 195 33783.65 193.67 17092.05 37861.72 2017-07-14 06:37:06.000 195 33783.64 193.69 17092.03 88888.00 2017-07-14 06:37:07.000 195 33783.61 193.67 17091.99 88888.00 2017-07-14 06:37:08.000 195 33783.63 193.70 17091.99 88888.00 2017-07-14 06:37:09.000 195 33783.63 193.73 17092.04 88888.00 2017-07-14 06:37:10.000 195 33783.65 193.74 17092.02 37861.77 2017-07-14 06:37:11.000 195 33783.63 193.75 17092.00 88888.00 2017-07-14 06:37:12.000 195 33783.64 193.81 17092.00 88888.00 2017-07-14 06:37:13.000 195 33783.64 193.78 17092.02 88888.00 2017-07-14 06:37:14.000 195 33783.64 193.77 17091.99 88888.00 2017-07-14 06:37:15.000 195 33783.66 193.70 17091.99 37861.68 2017-07-14 06:37:16.000 195 33783.68 193.72 17092.04 88888.00 2017-07-14 06:37:17.000 195 33783.70 193.76 17092.06 88888.00 2017-07-14 06:37:18.000 195 33783.67 193.82 17092.05 88888.00 2017-07-14 06:37:19.000 195 33783.66 193.82 17092.11 88888.00 2017-07-14 06:37:20.000 195 33783.67 193.83 17092.12 37861.71 2017-07-14 06:37:21.000 195 33783.68 193.82 17092.08 88888.00 2017-07-14 06:37:22.000 195 33783.69 193.79 17092.09 88888.00 2017-07-14 06:37:23.000 195 33783.70 193.83 17092.07 88888.00 2017-07-14 06:37:24.000 195 33783.72 193.90 17092.09 88888.00 2017-07-14 06:37:25.000 195 33783.75 193.87 17092.10 37861.66 2017-07-14 06:37:26.000 195 33783.72 193.85 17092.07 88888.00 2017-07-14 06:37:27.000 195 33783.72 193.83 17092.06 88888.00 2017-07-14 06:37:28.000 195 33783.70 193.83 17092.09 88888.00 2017-07-14 06:37:29.000 195 33783.67 193.85 17092.07 88888.00 2017-07-14 06:37:30.000 195 33783.64 193.84 17092.01 37861.70 2017-07-14 06:37:31.000 195 33783.67 193.85 17092.00 88888.00 2017-07-14 06:37:32.000 195 33783.71 193.84 17092.04 88888.00 2017-07-14 06:37:33.000 195 33783.69 193.84 17091.99 88888.00 2017-07-14 06:37:34.000 195 33783.72 193.85 17091.99 88888.00 2017-07-14 06:37:35.000 195 33783.76 193.89 17092.00 37861.74 2017-07-14 06:37:36.000 195 33783.74 193.88 17091.97 88888.00 2017-07-14 06:37:37.000 195 33783.68 193.88 17091.98 88888.00 2017-07-14 06:37:38.000 195 33783.67 193.88 17092.05 88888.00 2017-07-14 06:37:39.000 195 33783.68 193.84 17092.06 88888.00 2017-07-14 06:37:40.000 195 33783.71 193.85 17092.06 37861.72 2017-07-14 06:37:41.000 195 33783.72 193.87 17092.03 88888.00 2017-07-14 06:37:42.000 195 33783.74 193.84 17092.00 88888.00 2017-07-14 06:37:43.000 195 33783.74 193.85 17091.99 88888.00 2017-07-14 06:37:44.000 195 33783.76 193.84 17092.01 88888.00 2017-07-14 06:37:45.000 195 33783.79 193.84 17091.96 37861.78 2017-07-14 06:37:46.000 195 33783.79 193.84 17091.97 88888.00 2017-07-14 06:37:47.000 195 33783.79 193.86 17091.93 88888.00 2017-07-14 06:37:48.000 195 33783.80 193.87 17091.88 88888.00 2017-07-14 06:37:49.000 195 33783.79 193.87 17091.92 88888.00 2017-07-14 06:37:50.000 195 33783.79 193.84 17091.93 37861.74 2017-07-14 06:37:51.000 195 33783.77 193.87 17091.96 88888.00 2017-07-14 06:37:52.000 195 33783.77 193.87 17091.96 88888.00 2017-07-14 06:37:53.000 195 33783.77 193.89 17091.93 88888.00 2017-07-14 06:37:54.000 195 33783.77 193.88 17091.89 88888.00 2017-07-14 06:37:55.000 195 33783.76 193.89 17091.86 37861.73 2017-07-14 06:37:56.000 195 33783.79 193.88 17091.89 88888.00 2017-07-14 06:37:57.000 195 33783.79 193.91 17091.91 88888.00 2017-07-14 06:37:58.000 195 33783.84 193.93 17091.97 88888.00 2017-07-14 06:37:59.000 195 33783.81 193.89 17091.96 88888.00 2017-07-14 06:38:00.000 195 33783.81 193.89 17091.93 37861.78 2017-07-14 06:38:01.000 195 33783.81 193.88 17091.94 88888.00 2017-07-14 06:38:02.000 195 33783.78 193.86 17091.95 88888.00 2017-07-14 06:38:03.000 195 33783.76 193.84 17091.90 88888.00 2017-07-14 06:38:04.000 195 33783.76 193.86 17091.88 88888.00 2017-07-14 06:38:05.000 195 33783.78 193.89 17091.88 37861.75 2017-07-14 06:38:06.000 195 33783.81 193.90 17091.92 88888.00 2017-07-14 06:38:07.000 195 33783.81 193.94 17091.92 88888.00 2017-07-14 06:38:08.000 195 33783.83 193.96 17091.94 88888.00 2017-07-14 06:38:09.000 195 33783.82 193.90 17091.92 88888.00 2017-07-14 06:38:10.000 195 33783.81 193.89 17091.95 37861.78 2017-07-14 06:38:11.000 195 33783.80 193.93 17091.95 88888.00 2017-07-14 06:38:12.000 195 33783.84 193.96 17091.96 88888.00 2017-07-14 06:38:13.000 195 33783.86 193.99 17091.95 88888.00 2017-07-14 06:38:14.000 195 33783.85 194.00 17091.92 88888.00 2017-07-14 06:38:15.000 195 33783.83 193.98 17091.92 37861.86 2017-07-14 06:38:16.000 195 33783.82 193.98 17091.95 88888.00 2017-07-14 06:38:17.000 195 33783.84 193.99 17091.92 88888.00 2017-07-14 06:38:18.000 195 33783.82 194.03 17091.87 88888.00 2017-07-14 06:38:19.000 195 33783.84 194.06 17091.92 88888.00 2017-07-14 06:38:20.000 195 33783.88 194.07 17091.90 37861.77 2017-07-14 06:38:21.000 195 33783.85 194.07 17091.90 88888.00 2017-07-14 06:38:22.000 195 33783.89 194.07 17091.92 88888.00 2017-07-14 06:38:23.000 195 33783.94 194.08 17091.89 88888.00 2017-07-14 06:38:24.000 195 33783.91 194.09 17091.86 88888.00 2017-07-14 06:38:25.000 195 33783.89 194.10 17091.86 37861.78 2017-07-14 06:38:26.000 195 33783.93 194.08 17091.89 88888.00 2017-07-14 06:38:27.000 195 33783.90 194.13 17091.95 88888.00 2017-07-14 06:38:28.000 195 33783.91 194.13 17091.89 88888.00 2017-07-14 06:38:29.000 195 33783.92 194.16 17091.86 88888.00 2017-07-14 06:38:30.000 195 33783.93 194.14 17091.88 37861.76 2017-07-14 06:38:31.000 195 33783.94 194.12 17091.85 88888.00 2017-07-14 06:38:32.000 195 33783.94 194.10 17091.82 88888.00 2017-07-14 06:38:33.000 195 33783.93 194.08 17091.84 88888.00 2017-07-14 06:38:34.000 195 33783.92 194.02 17091.86 88888.00 2017-07-14 06:38:35.000 195 33783.93 194.03 17091.87 37861.73 2017-07-14 06:38:36.000 195 33783.93 194.04 17091.86 88888.00 2017-07-14 06:38:37.000 195 33783.92 194.01 17091.89 88888.00 2017-07-14 06:38:38.000 195 33783.92 194.01 17091.86 88888.00 2017-07-14 06:38:39.000 195 33783.90 194.04 17091.83 88888.00 2017-07-14 06:38:40.000 195 33783.91 193.98 17091.85 37861.79 2017-07-14 06:38:41.000 195 33783.87 193.98 17091.82 88888.00 2017-07-14 06:38:42.000 195 33783.88 194.06 17091.78 88888.00 2017-07-14 06:38:43.000 195 33783.91 194.07 17091.81 88888.00 2017-07-14 06:38:44.000 195 33783.91 194.01 17091.83 88888.00 2017-07-14 06:38:45.000 195 33783.92 194.04 17091.79 37861.89 2017-07-14 06:38:46.000 195 33783.90 194.08 17091.80 88888.00 2017-07-14 06:38:47.000 195 33783.87 194.05 17091.81 88888.00 2017-07-14 06:38:48.000 195 33783.89 194.04 17091.79 88888.00 2017-07-14 06:38:49.000 195 33783.92 194.09 17091.79 88888.00 2017-07-14 06:38:50.000 195 33783.95 194.08 17091.79 37861.74 2017-07-14 06:38:51.000 195 33783.95 194.06 17091.79 88888.00 2017-07-14 06:38:52.000 195 33783.93 194.04 17091.77 88888.00 2017-07-14 06:38:53.000 195 33783.89 194.03 17091.80 88888.00 2017-07-14 06:38:54.000 195 33783.91 194.07 17091.82 88888.00 2017-07-14 06:38:55.000 195 33783.90 194.08 17091.77 37861.73 2017-07-14 06:38:56.000 195 33783.92 194.04 17091.74 88888.00 2017-07-14 06:38:57.000 195 33783.94 194.05 17091.79 88888.00 2017-07-14 06:38:58.000 195 33783.94 194.07 17091.80 88888.00 2017-07-14 06:38:59.000 195 33783.94 194.09 17091.77 88888.00 2017-07-14 06:39:00.000 195 33783.96 194.10 17091.78 37861.75 2017-07-14 06:39:01.000 195 33783.93 194.10 17091.78 88888.00 2017-07-14 06:39:02.000 195 33783.92 194.15 17091.77 88888.00 2017-07-14 06:39:03.000 195 33783.97 194.16 17091.82 88888.00 2017-07-14 06:39:04.000 195 33783.96 194.15 17091.80 88888.00 2017-07-14 06:39:05.000 195 33783.96 194.15 17091.77 37861.73 2017-07-14 06:39:06.000 195 33783.97 194.13 17091.77 88888.00 2017-07-14 06:39:07.000 195 33783.95 194.13 17091.76 88888.00 2017-07-14 06:39:08.000 195 33783.97 194.16 17091.79 88888.00 2017-07-14 06:39:09.000 195 33783.97 194.20 17091.76 88888.00 2017-07-14 06:39:10.000 195 33783.95 194.18 17091.77 37861.69 2017-07-14 06:39:11.000 195 33783.98 194.15 17091.75 88888.00 2017-07-14 06:39:12.000 195 33783.98 194.13 17091.76 88888.00 2017-07-14 06:39:13.000 195 33783.98 194.11 17091.71 88888.00 2017-07-14 06:39:14.000 195 33784.00 194.04 17091.74 88888.00 2017-07-14 06:39:15.000 195 33784.01 194.06 17091.77 37861.76 2017-07-14 06:39:16.000 195 33784.02 194.09 17091.75 88888.00 2017-07-14 06:39:17.000 195 33784.03 194.08 17091.76 88888.00 2017-07-14 06:39:18.000 195 33784.04 194.06 17091.76 88888.00 2017-07-14 06:39:19.000 195 33784.02 194.07 17091.74 88888.00 2017-07-14 06:39:20.000 195 33784.01 194.07 17091.74 37861.80 2017-07-14 06:39:21.000 195 33784.06 194.06 17091.74 88888.00 2017-07-14 06:39:22.000 195 33784.04 194.07 17091.75 88888.00 2017-07-14 06:39:23.000 195 33784.05 194.04 17091.75 88888.00 2017-07-14 06:39:24.000 195 33784.08 194.05 17091.76 88888.00 2017-07-14 06:39:25.000 195 33784.03 194.04 17091.74 37861.83 2017-07-14 06:39:26.000 195 33784.06 194.02 17091.69 88888.00 2017-07-14 06:39:27.000 195 33784.05 194.06 17091.70 88888.00 2017-07-14 06:39:28.000 195 33784.09 194.07 17091.66 88888.00 2017-07-14 06:39:29.000 195 33784.11 194.09 17091.69 88888.00 2017-07-14 06:39:30.000 195 33784.09 194.04 17091.68 37861.88 2017-07-14 06:39:31.000 195 33784.10 194.09 17091.72 88888.00 2017-07-14 06:39:32.000 195 33784.13 194.11 17091.73 88888.00 2017-07-14 06:39:33.000 195 33784.11 194.14 17091.71 88888.00 2017-07-14 06:39:34.000 195 33784.09 194.16 17091.74 88888.00 2017-07-14 06:39:35.000 195 33784.11 194.15 17091.75 37861.91 2017-07-14 06:39:36.000 195 33784.10 194.16 17091.74 88888.00 2017-07-14 06:39:37.000 195 33784.07 194.17 17091.75 88888.00 2017-07-14 06:39:38.000 195 33784.08 194.15 17091.74 88888.00 2017-07-14 06:39:39.000 195 33784.08 194.17 17091.74 88888.00 2017-07-14 06:39:40.000 195 33784.09 194.17 17091.72 37861.89 2017-07-14 06:39:41.000 195 33784.12 194.20 17091.72 88888.00 2017-07-14 06:39:42.000 195 33784.13 194.24 17091.70 88888.00 2017-07-14 06:39:43.000 195 33784.14 194.24 17091.71 88888.00 2017-07-14 06:39:44.000 195 33784.13 194.22 17091.72 88888.00 2017-07-14 06:39:45.000 195 33784.12 194.21 17091.73 37861.92 2017-07-14 06:39:46.000 195 33784.17 194.25 17091.73 88888.00 2017-07-14 06:39:47.000 195 33784.14 194.20 17091.73 88888.00 2017-07-14 06:39:48.000 195 33784.15 194.20 17091.77 88888.00 2017-07-14 06:39:49.000 195 33784.12 194.19 17091.73 88888.00 2017-07-14 06:39:50.000 195 33784.12 194.20 17091.72 37861.85 2017-07-14 06:39:51.000 195 33784.13 194.19 17091.69 88888.00 2017-07-14 06:39:52.000 195 33784.13 194.17 17091.67 88888.00 2017-07-14 06:39:53.000 195 33784.13 194.21 17091.66 88888.00 2017-07-14 06:39:54.000 195 33784.09 194.21 17091.68 88888.00 2017-07-14 06:39:55.000 195 33784.12 194.18 17091.70 37861.88 2017-07-14 06:39:56.000 195 33784.08 194.18 17091.72 88888.00 2017-07-14 06:39:57.000 195 33784.08 194.21 17091.74 88888.00 2017-07-14 06:39:58.000 195 33784.11 194.21 17091.71 88888.00 2017-07-14 06:39:59.000 195 33784.09 194.22 17091.70 88888.00 2017-07-14 06:40:00.000 195 33784.10 194.20 17091.67 37861.89 2017-07-14 06:40:01.000 195 33784.12 194.21 17091.65 88888.00 2017-07-14 06:40:02.000 195 33784.15 194.23 17091.65 88888.00 2017-07-14 06:40:03.000 195 33784.14 194.24 17091.67 88888.00 2017-07-14 06:40:04.000 195 33784.12 194.22 17091.66 88888.00 2017-07-14 06:40:05.000 195 33784.11 194.25 17091.65 37861.92 2017-07-14 06:40:06.000 195 33784.11 194.29 17091.70 88888.00 2017-07-14 06:40:07.000 195 33784.04 194.29 17091.68 88888.00 2017-07-14 06:40:08.000 195 33784.06 194.28 17091.69 88888.00 2017-07-14 06:40:09.000 195 33784.07 194.23 17091.67 88888.00 2017-07-14 06:40:10.000 195 33784.09 194.20 17091.70 37861.85 2017-07-14 06:40:11.000 195 33784.10 194.21 17091.68 88888.00 2017-07-14 06:40:12.000 195 33784.06 194.23 17091.69 88888.00 2017-07-14 06:40:13.000 195 33784.03 194.22 17091.66 88888.00 2017-07-14 06:40:14.000 195 33784.03 194.17 17091.64 88888.00 2017-07-14 06:40:15.000 195 33784.02 194.15 17091.61 37861.77 2017-07-14 06:40:16.000 195 33784.04 194.17 17091.57 88888.00 2017-07-14 06:40:17.000 195 33784.07 194.21 17091.62 88888.00 2017-07-14 06:40:18.000 195 33784.10 194.16 17091.63 88888.00 2017-07-14 06:40:19.000 195 33784.10 194.18 17091.61 88888.00 2017-07-14 06:40:20.000 195 33784.11 194.21 17091.59 37861.81 2017-07-14 06:40:21.000 195 33784.08 194.21 17091.57 88888.00 2017-07-14 06:40:22.000 195 33784.04 194.20 17091.57 88888.00 2017-07-14 06:40:23.000 195 33784.09 194.20 17091.59 88888.00 2017-07-14 06:40:24.000 195 33784.12 194.21 17091.57 88888.00 2017-07-14 06:40:25.000 195 33784.10 194.18 17091.57 37861.71 2017-07-14 06:40:26.000 195 33784.08 194.15 17091.57 88888.00 2017-07-14 06:40:27.000 195 33784.04 194.17 17091.54 88888.00 2017-07-14 06:40:28.000 195 33784.06 194.20 17091.54 88888.00 2017-07-14 06:40:29.000 195 33784.03 194.22 17091.56 88888.00 2017-07-14 06:40:30.000 195 33784.00 194.19 17091.51 37861.78 2017-07-14 06:40:31.000 195 33784.02 194.19 17091.47 88888.00 2017-07-14 06:40:32.000 195 33784.02 194.21 17091.50 88888.00 2017-07-14 06:40:33.000 195 33784.05 194.22 17091.51 88888.00 2017-07-14 06:40:34.000 195 33784.08 194.24 17091.53 88888.00 2017-07-14 06:40:35.000 195 33784.07 194.25 17091.58 37861.83 2017-07-14 06:40:36.000 195 33784.09 194.25 17091.54 88888.00 2017-07-14 06:40:37.000 195 33784.09 194.27 17091.48 88888.00 2017-07-14 06:40:38.000 195 33784.07 194.30 17091.46 88888.00 2017-07-14 06:40:39.000 195 33784.10 194.31 17091.49 88888.00 2017-07-14 06:40:40.000 195 33784.10 194.35 17091.50 37861.88 2017-07-14 06:40:41.000 195 33784.07 194.36 17091.51 88888.00 2017-07-14 06:40:42.000 195 33784.02 194.32 17091.50 88888.00 2017-07-14 06:40:43.000 195 33784.05 194.31 17091.49 88888.00 2017-07-14 06:40:44.000 195 33784.09 194.30 17091.53 88888.00 2017-07-14 06:40:45.000 195 33784.05 194.35 17091.52 37861.79 2017-07-14 06:40:46.000 195 33784.03 194.37 17091.48 88888.00 2017-07-14 06:40:47.000 195 33784.07 194.40 17091.50 88888.00 2017-07-14 06:40:48.000 195 33784.07 194.40 17091.50 88888.00 2017-07-14 06:40:49.000 195 33784.06 194.39 17091.50 88888.00 2017-07-14 06:40:50.000 195 33784.07 194.42 17091.51 37861.75 2017-07-14 06:40:51.000 195 33784.05 194.43 17091.48 88888.00 2017-07-14 06:40:52.000 195 33784.04 194.46 17091.48 88888.00 2017-07-14 06:40:53.000 195 33784.06 194.49 17091.49 88888.00 2017-07-14 06:40:54.000 195 33784.09 194.49 17091.50 88888.00 2017-07-14 06:40:55.000 195 33784.09 194.46 17091.46 37861.77 2017-07-14 06:40:56.000 195 33784.08 194.39 17091.47 88888.00 2017-07-14 06:40:57.000 195 33784.09 194.40 17091.48 88888.00 2017-07-14 06:40:58.000 195 33784.07 194.44 17091.44 88888.00 2017-07-14 06:40:59.000 195 33784.12 194.49 17091.40 88888.00 2017-07-14 06:41:00.000 195 33784.15 194.49 17091.42 37861.86 2017-07-14 06:41:01.000 195 33784.14 194.47 17091.43 88888.00 2017-07-14 06:41:02.000 195 33784.10 194.48 17091.43 88888.00 2017-07-14 06:41:03.000 195 33784.12 194.49 17091.42 88888.00 2017-07-14 06:41:04.000 195 33784.14 194.50 17091.46 88888.00 2017-07-14 06:41:05.000 195 33784.12 194.50 17091.49 37861.75 2017-07-14 06:41:06.000 195 33784.14 194.47 17091.46 88888.00 2017-07-14 06:41:07.000 195 33784.15 194.51 17091.40 88888.00 2017-07-14 06:41:08.000 195 33784.16 194.49 17091.40 88888.00 2017-07-14 06:41:09.000 195 33784.16 194.47 17091.39 88888.00 2017-07-14 06:41:10.000 195 33784.16 194.47 17091.38 37861.82 2017-07-14 06:41:11.000 195 33784.14 194.49 17091.38 88888.00 2017-07-14 06:41:12.000 195 33784.09 194.50 17091.33 88888.00 2017-07-14 06:41:13.000 195 33784.06 194.51 17091.32 88888.00 2017-07-14 06:41:14.000 195 33784.15 194.52 17091.40 88888.00 2017-07-14 06:41:15.000 195 33784.13 194.55 17091.40 37861.81 2017-07-14 06:41:16.000 195 33784.12 194.57 17091.35 88888.00 2017-07-14 06:41:17.000 195 33784.17 194.58 17091.38 88888.00 2017-07-14 06:41:18.000 195 33784.21 194.60 17091.41 88888.00 2017-07-14 06:41:19.000 195 33784.19 194.61 17091.39 88888.00 2017-07-14 06:41:20.000 195 33784.18 194.60 17091.38 37861.76 2017-07-14 06:41:21.000 195 33784.14 194.59 17091.42 88888.00 2017-07-14 06:41:22.000 195 33784.11 194.62 17091.40 88888.00 2017-07-14 06:41:23.000 195 33784.14 194.61 17091.39 88888.00 2017-07-14 06:41:24.000 195 33784.16 194.65 17091.40 88888.00 2017-07-14 06:41:25.000 195 33784.19 194.67 17091.45 37861.72 2017-07-14 06:41:26.000 195 33784.18 194.64 17091.41 88888.00 2017-07-14 06:41:27.000 195 33784.20 194.66 17091.38 88888.00 2017-07-14 06:41:28.000 195 33784.22 194.60 17091.36 88888.00 2017-07-14 06:41:29.000 195 33784.16 194.60 17091.32 88888.00 2017-07-14 06:41:30.000 195 33784.17 194.60 17091.28 37861.80 2017-07-14 06:41:31.000 195 33784.18 194.61 17091.27 88888.00 2017-07-14 06:41:32.000 195 33784.19 194.65 17091.25 88888.00 2017-07-14 06:41:33.000 195 33784.21 194.69 17091.29 88888.00 2017-07-14 06:41:34.000 195 33784.20 194.72 17091.30 88888.00 2017-07-14 06:41:35.000 195 33784.19 194.67 17091.31 37861.81 2017-07-14 06:41:36.000 195 33784.17 194.67 17091.27 88888.00 2017-07-14 06:41:37.000 195 33784.22 194.68 17091.28 88888.00 2017-07-14 06:41:38.000 195 33784.23 194.68 17091.25 88888.00 2017-07-14 06:41:39.000 195 33784.18 194.71 17091.27 88888.00 2017-07-14 06:41:40.000 195 33784.14 194.72 17091.27 37861.81 2017-07-14 06:41:41.000 195 33784.18 194.69 17091.25 88888.00 2017-07-14 06:41:42.000 195 33784.20 194.69 17091.26 88888.00 2017-07-14 06:41:43.000 195 33784.18 194.71 17091.27 88888.00 2017-07-14 06:41:44.000 195 33784.15 194.72 17091.25 88888.00 2017-07-14 06:41:45.000 195 33784.15 194.74 17091.18 37861.87 2017-07-14 06:41:46.000 195 33784.15 194.75 17091.24 88888.00 2017-07-14 06:41:47.000 195 33784.15 194.76 17091.26 88888.00 2017-07-14 06:41:48.000 195 33784.12 194.79 17091.30 88888.00 2017-07-14 06:41:49.000 195 33784.10 194.79 17091.32 88888.00 2017-07-14 06:41:50.000 195 33784.12 194.77 17091.33 37861.85 2017-07-14 06:41:51.000 195 33784.12 194.79 17091.33 88888.00 2017-07-14 06:41:52.000 195 33784.13 194.76 17091.30 88888.00 2017-07-14 06:41:53.000 195 33784.14 194.72 17091.27 88888.00 2017-07-14 06:41:54.000 195 33784.17 194.71 17091.27 88888.00 2017-07-14 06:41:55.000 195 33784.17 194.75 17091.26 37861.72 2017-07-14 06:41:56.000 195 33784.17 194.75 17091.25 88888.00 2017-07-14 06:41:57.000 195 33784.15 194.74 17091.25 88888.00 2017-07-14 06:41:58.000 195 33784.14 194.74 17091.25 88888.00 2017-07-14 06:41:59.000 195 33784.15 194.74 17091.20 88888.00 2017-07-14 06:42:00.000 195 33784.18 194.77 17091.19 37861.83 2017-07-14 06:42:01.000 195 33784.18 194.78 17091.16 88888.00 2017-07-14 06:42:02.000 195 33784.16 194.76 17091.17 88888.00 2017-07-14 06:42:03.000 195 33784.16 194.79 17091.22 88888.00 2017-07-14 06:42:04.000 195 33784.19 194.79 17091.21 88888.00 2017-07-14 06:42:05.000 195 33784.18 194.78 17091.20 37861.78 2017-07-14 06:42:06.000 195 33784.15 194.77 17091.17 88888.00 2017-07-14 06:42:07.000 195 33784.15 194.76 17091.20 88888.00 2017-07-14 06:42:08.000 195 33784.13 194.78 17091.21 88888.00 2017-07-14 06:42:09.000 195 33784.14 194.81 17091.21 88888.00 2017-07-14 06:42:10.000 195 33784.15 194.80 17091.20 37861.77 2017-07-14 06:42:11.000 195 33784.15 194.79 17091.17 88888.00 2017-07-14 06:42:12.000 195 33784.15 194.82 17091.16 88888.00 2017-07-14 06:42:13.000 195 33784.17 194.83 17091.14 88888.00 2017-07-14 06:42:14.000 195 33784.16 194.85 17091.13 88888.00 2017-07-14 06:42:15.000 195 33784.18 194.80 17091.19 37861.78 2017-07-14 06:42:16.000 195 33784.19 194.81 17091.19 88888.00 2017-07-14 06:42:17.000 195 33784.21 194.84 17091.16 88888.00 2017-07-14 06:42:18.000 195 33784.19 194.82 17091.14 88888.00 2017-07-14 06:42:19.000 195 33784.17 194.80 17091.11 88888.00 2017-07-14 06:42:20.000 195 33784.15 194.81 17091.12 37861.73 2017-07-14 06:42:21.000 195 33784.15 194.85 17091.11 88888.00 2017-07-14 06:42:22.000 195 33784.14 194.85 17091.14 88888.00 2017-07-14 06:42:23.000 195 33784.16 194.83 17091.14 88888.00 2017-07-14 06:42:24.000 195 33784.18 194.88 17091.17 88888.00 2017-07-14 06:42:25.000 195 33784.18 194.90 17091.17 37861.92 2017-07-14 06:42:26.000 195 33784.16 194.88 17091.15 88888.00 2017-07-14 06:42:27.000 195 33784.16 194.86 17091.16 88888.00 2017-07-14 06:42:28.000 195 33784.17 194.87 17091.14 88888.00 2017-07-14 06:42:29.000 195 33784.18 194.88 17091.14 88888.00 2017-07-14 06:42:30.000 195 33784.17 194.86 17091.15 37861.81 2017-07-14 06:42:31.000 195 33784.14 194.87 17091.17 88888.00 2017-07-14 06:42:32.000 195 33784.15 194.88 17091.18 88888.00 2017-07-14 06:42:33.000 195 33784.17 194.87 17091.17 88888.00 2017-07-14 06:42:34.000 195 33784.22 194.90 17091.18 88888.00 2017-07-14 06:42:35.000 195 33784.20 194.85 17091.14 37861.83 2017-07-14 06:42:36.000 195 33784.23 194.87 17091.14 88888.00 2017-07-14 06:42:37.000 195 33784.24 194.87 17091.12 88888.00 2017-07-14 06:42:38.000 195 33784.22 194.86 17091.13 88888.00 2017-07-14 06:42:39.000 195 33784.20 194.89 17091.15 88888.00 2017-07-14 06:42:40.000 195 33784.22 194.88 17091.13 37861.81 2017-07-14 06:42:41.000 195 33784.23 194.88 17091.11 88888.00 2017-07-14 06:42:42.000 195 33784.23 194.89 17091.13 88888.00 2017-07-14 06:42:43.000 195 33784.28 194.90 17091.12 88888.00 2017-07-14 06:42:44.000 195 33784.27 194.93 17091.14 88888.00 2017-07-14 06:42:45.000 195 33784.30 194.96 17091.17 37861.78 2017-07-14 06:42:46.000 195 33784.31 194.94 17091.17 88888.00 2017-07-14 06:42:47.000 195 33784.32 194.89 17091.14 88888.00 2017-07-14 06:42:48.000 195 33784.34 194.88 17091.15 88888.00 2017-07-14 06:42:49.000 195 33784.34 194.89 17091.11 88888.00 2017-07-14 06:42:50.000 195 33784.31 194.92 17091.07 37861.89 2017-07-14 06:42:51.000 195 33784.30 194.92 17091.11 88888.00 2017-07-14 06:42:52.000 195 33784.27 194.90 17091.13 88888.00 2017-07-14 06:42:53.000 195 33784.25 194.89 17091.12 88888.00 2017-07-14 06:42:54.000 195 33784.29 194.89 17091.11 88888.00 2017-07-14 06:42:55.000 195 33784.32 194.91 17091.11 37861.88 2017-07-14 06:42:56.000 195 33784.34 194.89 17091.10 88888.00 2017-07-14 06:42:57.000 195 33784.32 194.92 17091.08 88888.00 2017-07-14 06:42:58.000 195 33784.33 194.89 17091.07 88888.00 2017-07-14 06:42:59.000 195 33784.34 194.90 17091.08 88888.00 2017-07-14 06:43:00.000 195 33784.40 194.92 17091.09 37861.87 2017-07-14 06:43:01.000 195 33784.36 194.92 17091.06 88888.00 2017-07-14 06:43:02.000 195 33784.29 194.88 17091.03 88888.00 2017-07-14 06:43:03.000 195 33784.34 194.90 17091.03 88888.00 2017-07-14 06:43:04.000 195 33784.35 194.92 17091.05 88888.00 2017-07-14 06:43:05.000 195 33784.34 194.92 17091.08 37861.84 2017-07-14 06:43:06.000 195 33784.32 194.94 17091.07 88888.00 2017-07-14 06:43:07.000 195 33784.30 194.93 17091.03 88888.00 2017-07-14 06:43:08.000 195 33784.33 194.92 17091.05 88888.00 2017-07-14 06:43:09.000 195 33784.32 194.92 17091.06 88888.00 2017-07-14 06:43:10.000 195 33784.34 194.91 17091.02 37861.81 2017-07-14 06:43:11.000 195 33784.35 194.98 17091.02 88888.00 2017-07-14 06:43:12.000 195 33784.35 194.95 17091.02 88888.00 2017-07-14 06:43:13.000 195 33784.32 194.92 17091.00 88888.00 2017-07-14 06:43:14.000 195 33784.33 194.94 17091.05 88888.00 2017-07-14 06:43:15.000 195 33784.35 194.96 17091.04 37861.83 2017-07-14 06:43:16.000 195 33784.35 194.96 17090.99 88888.00 2017-07-14 06:43:17.000 195 33784.34 194.96 17091.00 88888.00 2017-07-14 06:43:18.000 195 33784.37 194.93 17091.00 88888.00 2017-07-14 06:43:19.000 195 33784.35 194.90 17091.01 88888.00 2017-07-14 06:43:20.000 195 33784.38 194.89 17091.00 37861.86 2017-07-14 06:43:21.000 195 33784.41 194.91 17091.00 88888.00 2017-07-14 06:43:22.000 195 33784.38 194.87 17091.05 88888.00 2017-07-14 06:43:23.000 195 33784.37 194.88 17091.03 88888.00 2017-07-14 06:43:24.000 195 33784.39 194.91 17091.05 88888.00 2017-07-14 06:43:25.000 195 33784.41 194.92 17091.05 37861.87 2017-07-14 06:43:26.000 195 33784.42 194.91 17091.05 88888.00 2017-07-14 06:43:27.000 195 33784.44 194.91 17091.02 88888.00 2017-07-14 06:43:28.000 195 33784.43 194.91 17090.99 88888.00 2017-07-14 06:43:29.000 195 33784.45 194.96 17091.00 88888.00 2017-07-14 06:43:30.000 195 33784.46 194.95 17090.97 37861.90 2017-07-14 06:43:31.000 195 33784.47 194.96 17090.94 88888.00 2017-07-14 06:43:32.000 195 33784.49 194.97 17090.96 88888.00 2017-07-14 06:43:33.000 195 33784.51 194.97 17090.95 88888.00 2017-07-14 06:43:34.000 195 33784.49 194.97 17090.96 88888.00 2017-07-14 06:43:35.000 195 33784.50 194.96 17090.98 37861.85 2017-07-14 06:43:36.000 195 33784.52 194.96 17091.00 88888.00 2017-07-14 06:43:37.000 195 33784.45 194.97 17090.98 88888.00 2017-07-14 06:43:38.000 195 33784.45 194.96 17090.95 88888.00 2017-07-14 06:43:39.000 195 33784.44 194.97 17090.96 88888.00 2017-07-14 06:43:40.000 195 33784.45 194.97 17090.97 37861.92 2017-07-14 06:43:41.000 195 33784.43 194.98 17090.97 88888.00 2017-07-14 06:43:42.000 195 33784.46 194.98 17090.96 88888.00 2017-07-14 06:43:43.000 195 33784.47 194.91 17090.93 88888.00 2017-07-14 06:43:44.000 195 33784.44 194.94 17090.92 88888.00 2017-07-14 06:43:45.000 195 33784.39 194.98 17090.89 37861.92 2017-07-14 06:43:46.000 195 33784.44 194.99 17090.97 88888.00 2017-07-14 06:43:47.000 195 33784.42 195.03 17090.94 88888.00 2017-07-14 06:43:48.000 195 33784.44 195.04 17090.93 88888.00 2017-07-14 06:43:49.000 195 33784.44 195.04 17090.90 88888.00 2017-07-14 06:43:50.000 195 33784.42 195.03 17090.92 37861.97 2017-07-14 06:43:51.000 195 33784.42 195.00 17090.93 88888.00 2017-07-14 06:43:52.000 195 33784.45 194.98 17090.92 88888.00 2017-07-14 06:43:53.000 195 33784.43 195.03 17090.95 88888.00 2017-07-14 06:43:54.000 195 33784.42 195.01 17090.94 88888.00 2017-07-14 06:43:55.000 195 33784.41 195.01 17090.96 37861.87 2017-07-14 06:43:56.000 195 33784.40 195.03 17090.96 88888.00 2017-07-14 06:43:57.000 195 33784.42 195.08 17090.98 88888.00 2017-07-14 06:43:58.000 195 33784.42 195.09 17090.96 88888.00 2017-07-14 06:43:59.000 195 33784.38 195.08 17090.96 88888.00 2017-07-14 06:44:00.000 195 33784.39 195.04 17090.91 37861.91 2017-07-14 06:44:01.000 195 33784.40 195.09 17090.91 88888.00 2017-07-14 06:44:02.000 195 33784.43 195.13 17090.93 88888.00 2017-07-14 06:44:03.000 195 33784.38 195.04 17090.91 88888.00 2017-07-14 06:44:04.000 195 33784.39 195.05 17090.91 88888.00 2017-07-14 06:44:05.000 195 33784.39 195.04 17090.94 37861.83 2017-07-14 06:44:06.000 195 33784.41 195.04 17090.92 88888.00 2017-07-14 06:44:07.000 195 33784.40 195.07 17090.90 88888.00 2017-07-14 06:44:08.000 195 33784.41 195.13 17090.87 88888.00 2017-07-14 06:44:09.000 195 33784.44 195.12 17090.85 88888.00 2017-07-14 06:44:10.000 195 33784.45 195.10 17090.87 37861.87 2017-07-14 06:44:11.000 195 33784.45 195.10 17090.88 88888.00 2017-07-14 06:44:12.000 195 33784.45 195.13 17090.93 88888.00 2017-07-14 06:44:13.000 195 33784.43 195.10 17090.94 88888.00 2017-07-14 06:44:14.000 195 33784.45 195.04 17090.91 88888.00 2017-07-14 06:44:15.000 195 33784.48 195.05 17090.88 37861.89 2017-07-14 06:44:16.000 195 33784.52 195.10 17090.93 88888.00 2017-07-14 06:44:17.000 195 33784.52 195.08 17090.90 88888.00 2017-07-14 06:44:18.000 195 33784.52 195.10 17090.89 88888.00 2017-07-14 06:44:19.000 195 33784.51 195.09 17090.90 88888.00 2017-07-14 06:44:20.000 195 33784.54 195.14 17090.91 37861.90 2017-07-14 06:44:21.000 195 33784.50 195.13 17090.90 88888.00 2017-07-14 06:44:22.000 195 33784.51 195.14 17090.92 88888.00 2017-07-14 06:44:23.000 195 33784.49 195.16 17090.88 88888.00 2017-07-14 06:44:24.000 195 33784.51 195.18 17090.87 88888.00 2017-07-14 06:44:25.000 195 33784.54 195.12 17090.90 37861.89 2017-07-14 06:44:26.000 195 33784.54 195.09 17090.92 88888.00 2017-07-14 06:44:27.000 195 33784.51 195.09 17090.92 88888.00 2017-07-14 06:44:28.000 195 33784.49 195.11 17090.95 88888.00 2017-07-14 06:44:29.000 195 33784.48 195.12 17090.92 88888.00 2017-07-14 06:44:30.000 195 33784.49 195.15 17090.91 37861.85 2017-07-14 06:44:31.000 195 33784.53 195.14 17090.90 88888.00 2017-07-14 06:44:32.000 195 33784.53 195.15 17090.91 88888.00 2017-07-14 06:44:33.000 195 33784.53 195.17 17090.91 88888.00 2017-07-14 06:44:34.000 195 33784.52 195.18 17090.85 88888.00 2017-07-14 06:44:35.000 195 33784.55 195.15 17090.87 37861.86 2017-07-14 06:44:36.000 195 33784.54 195.15 17090.88 88888.00 2017-07-14 06:44:37.000 195 33784.51 195.18 17090.85 88888.00 2017-07-14 06:44:38.000 195 33784.51 195.20 17090.84 88888.00 2017-07-14 06:44:39.000 195 33784.51 195.19 17090.83 88888.00 2017-07-14 06:44:40.000 195 33784.52 195.21 17090.81 37861.96 2017-07-14 06:44:41.000 195 33784.52 195.24 17090.82 88888.00 2017-07-14 06:44:42.000 195 33784.52 195.30 17090.83 88888.00 2017-07-14 06:44:43.000 195 33784.52 195.28 17090.84 88888.00 2017-07-14 06:44:44.000 195 33784.51 195.26 17090.79 88888.00 2017-07-14 06:44:45.000 195 33784.53 195.26 17090.79 37861.99 2017-07-14 06:44:46.000 195 33784.52 195.28 17090.84 88888.00 2017-07-14 06:44:47.000 195 33784.50 195.31 17090.83 88888.00 2017-07-14 06:44:48.000 195 33784.48 195.33 17090.81 88888.00 2017-07-14 06:44:49.000 195 33784.47 195.29 17090.78 88888.00 2017-07-14 06:44:50.000 195 33784.49 195.25 17090.77 37861.88 2017-07-14 06:44:51.000 195 33784.51 195.25 17090.76 88888.00 2017-07-14 06:44:52.000 195 33784.52 195.26 17090.76 88888.00 2017-07-14 06:44:53.000 195 33784.54 195.28 17090.75 88888.00 2017-07-14 06:44:54.000 195 33784.53 195.29 17090.79 88888.00 2017-07-14 06:44:55.000 195 33784.50 195.25 17090.75 37861.80 2017-07-14 06:44:56.000 195 33784.50 195.25 17090.77 88888.00 2017-07-14 06:44:57.000 195 33784.48 195.26 17090.75 88888.00 2017-07-14 06:44:58.000 195 33784.46 195.28 17090.77 88888.00 2017-07-14 06:44:59.000 195 33784.48 195.28 17090.80 88888.00 2017-07-14 06:45:00.000 195 33784.49 195.26 17090.79 37861.85 2017-07-14 06:45:01.000 195 33784.48 195.28 17090.80 88888.00 2017-07-14 06:45:02.000 195 33784.49 195.28 17090.79 88888.00 2017-07-14 06:45:03.000 195 33784.50 195.29 17090.75 88888.00 2017-07-14 06:45:04.000 195 33784.48 195.25 17090.73 88888.00 2017-07-14 06:45:05.000 195 33784.45 195.26 17090.71 37861.98 2017-07-14 06:45:06.000 195 33784.47 195.27 17090.72 88888.00 2017-07-14 06:45:07.000 195 33784.44 195.28 17090.71 88888.00 2017-07-14 06:45:08.000 195 33784.46 195.31 17090.69 88888.00 2017-07-14 06:45:09.000 195 33784.49 195.30 17090.73 88888.00 2017-07-14 06:45:10.000 195 33784.47 195.30 17090.73 37861.86 2017-07-14 06:45:11.000 195 33784.47 195.31 17090.75 88888.00 2017-07-14 06:45:12.000 195 33784.47 195.34 17090.73 88888.00 2017-07-14 06:45:13.000 195 33784.47 195.32 17090.74 88888.00 2017-07-14 06:45:14.000 195 33784.49 195.32 17090.75 88888.00 2017-07-14 06:45:15.000 195 33784.48 195.35 17090.72 37861.85 2017-07-14 06:45:16.000 195 33784.51 195.35 17090.71 88888.00 2017-07-14 06:45:17.000 195 33784.51 195.31 17090.73 88888.00 2017-07-14 06:45:18.000 195 33784.51 195.28 17090.80 88888.00 2017-07-14 06:45:19.000 195 33784.46 195.25 17090.77 88888.00 2017-07-14 06:45:20.000 195 33784.50 195.27 17090.73 37861.85 2017-07-14 06:45:21.000 195 33784.49 195.30 17090.74 88888.00 2017-07-14 06:45:22.000 195 33784.47 195.27 17090.74 88888.00 2017-07-14 06:45:23.000 195 33784.52 195.29 17090.72 88888.00 2017-07-14 06:45:24.000 195 33784.53 195.29 17090.73 88888.00 2017-07-14 06:45:25.000 195 33784.54 195.28 17090.76 37861.77 2017-07-14 06:45:26.000 195 33784.53 195.29 17090.74 88888.00 2017-07-14 06:45:27.000 195 33784.46 195.32 17090.71 88888.00 2017-07-14 06:45:28.000 195 33784.48 195.33 17090.69 88888.00 2017-07-14 06:45:29.000 195 33784.51 195.31 17090.68 88888.00 2017-07-14 06:45:30.000 195 33784.54 195.30 17090.70 37861.84 2017-07-14 06:45:31.000 195 33784.53 195.30 17090.72 88888.00 2017-07-14 06:45:32.000 195 33784.52 195.27 17090.73 88888.00 2017-07-14 06:45:33.000 195 33784.54 195.27 17090.70 88888.00 2017-07-14 06:45:34.000 195 33784.56 195.28 17090.71 88888.00 2017-07-14 06:45:35.000 195 33784.56 195.25 17090.66 37861.80 2017-07-14 06:45:36.000 195 33784.50 195.27 17090.67 88888.00 2017-07-14 06:45:37.000 195 33784.49 195.27 17090.67 88888.00 2017-07-14 06:45:38.000 195 33784.55 195.22 17090.69 88888.00 2017-07-14 06:45:39.000 195 33784.54 195.21 17090.70 88888.00 2017-07-14 06:45:40.000 195 33784.54 195.20 17090.67 37861.85 2017-07-14 06:45:41.000 195 33784.56 195.24 17090.71 88888.00 2017-07-14 06:45:42.000 195 33784.58 195.24 17090.68 88888.00 2017-07-14 06:45:43.000 195 33784.58 195.21 17090.62 88888.00 2017-07-14 06:45:44.000 195 33784.59 195.20 17090.62 88888.00 2017-07-14 06:45:45.000 195 33784.62 195.22 17090.65 37861.80 2017-07-14 06:45:46.000 195 33784.68 195.29 17090.67 88888.00 2017-07-14 06:45:47.000 195 33784.67 195.28 17090.64 88888.00 2017-07-14 06:45:48.000 195 33784.64 195.28 17090.69 88888.00 2017-07-14 06:45:49.000 195 33784.67 195.27 17090.72 88888.00 2017-07-14 06:45:50.000 195 33784.70 195.25 17090.69 37861.91 2017-07-14 06:45:51.000 195 33784.71 195.25 17090.71 88888.00 2017-07-14 06:45:52.000 195 33784.72 195.24 17090.67 88888.00 2017-07-14 06:45:53.000 195 33784.68 195.25 17090.68 88888.00 2017-07-14 06:45:54.000 195 33784.72 195.25 17090.67 88888.00 2017-07-14 06:45:55.000 195 33784.76 195.25 17090.72 37861.94 2017-07-14 06:45:56.000 195 33784.77 195.27 17090.71 88888.00 2017-07-14 06:45:57.000 195 33784.76 195.30 17090.67 88888.00 2017-07-14 06:45:58.000 195 33784.72 195.32 17090.68 88888.00 2017-07-14 06:45:59.000 195 33784.77 195.28 17090.63 88888.00 2017-07-14 06:46:00.000 195 33784.77 195.26 17090.62 37861.92 2017-07-14 06:46:01.000 195 33784.73 195.27 17090.62 88888.00 2017-07-14 06:46:02.000 195 33784.75 195.28 17090.65 88888.00 2017-07-14 06:46:03.000 195 33784.77 195.31 17090.65 88888.00 2017-07-14 06:46:04.000 195 33784.77 195.28 17090.70 88888.00 2017-07-14 06:46:05.000 195 33784.78 195.29 17090.71 37861.97 2017-07-14 06:46:06.000 195 33784.79 195.29 17090.70 88888.00 2017-07-14 06:46:07.000 195 33784.80 195.29 17090.69 88888.00 2017-07-14 06:46:08.000 195 33784.80 195.26 17090.69 88888.00 2017-07-14 06:46:09.000 195 33784.76 195.24 17090.67 88888.00 2017-07-14 06:46:10.000 195 33784.77 195.27 17090.63 37862.15 2017-07-14 06:46:11.000 195 33784.78 195.26 17090.66 88888.00 2017-07-14 06:46:12.000 195 33784.77 195.32 17090.70 88888.00 2017-07-14 06:46:13.000 195 33784.79 195.33 17090.69 88888.00 2017-07-14 06:46:14.000 195 33784.80 195.30 17090.66 88888.00 2017-07-14 06:46:15.000 195 33784.75 195.29 17090.62 37862.02 2017-07-14 06:46:16.000 195 33784.76 195.29 17090.61 88888.00 2017-07-14 06:46:17.000 195 33784.82 195.30 17090.59 88888.00 2017-07-14 06:46:18.000 195 33784.83 195.31 17090.58 88888.00 2017-07-14 06:46:19.000 195 33784.81 195.29 17090.58 88888.00 2017-07-14 06:46:20.000 195 33784.78 195.30 17090.57 37862.00 2017-07-14 06:46:21.000 195 33784.80 195.28 17090.55 88888.00 2017-07-14 06:46:22.000 195 33784.83 195.30 17090.49 88888.00 2017-07-14 06:46:23.000 195 33784.84 195.33 17090.49 88888.00 2017-07-14 06:46:24.000 195 33784.81 195.32 17090.51 88888.00 2017-07-14 06:46:25.000 195 33784.77 195.30 17090.50 37862.01 2017-07-14 06:46:26.000 195 33784.76 195.30 17090.47 88888.00 2017-07-14 06:46:27.000 195 33784.75 195.30 17090.46 88888.00 2017-07-14 06:46:28.000 195 33784.72 195.31 17090.46 88888.00 2017-07-14 06:46:29.000 195 33784.72 195.33 17090.45 88888.00 2017-07-14 06:46:30.000 195 33784.78 195.39 17090.42 37862.05 2017-07-14 06:46:31.000 195 33784.76 195.36 17090.43 88888.00 2017-07-14 06:46:32.000 195 33784.75 195.39 17090.44 88888.00 2017-07-14 06:46:33.000 195 33784.72 195.34 17090.46 88888.00 2017-07-14 06:46:34.000 195 33784.72 195.33 17090.46 88888.00 2017-07-14 06:46:35.000 195 33784.70 195.33 17090.47 37861.93 2017-07-14 06:46:36.000 195 33784.75 195.37 17090.48 88888.00 2017-07-14 06:46:37.000 195 33784.76 195.39 17090.50 88888.00 2017-07-14 06:46:38.000 195 33784.80 195.43 17090.49 88888.00 2017-07-14 06:46:39.000 195 33784.76 195.40 17090.49 88888.00 2017-07-14 06:46:40.000 195 33784.79 195.40 17090.52 37861.96 2017-07-14 06:46:41.000 195 33784.82 195.43 17090.54 88888.00 2017-07-14 06:46:42.000 195 33784.83 195.45 17090.53 88888.00 2017-07-14 06:46:43.000 195 33784.81 195.47 17090.49 88888.00 2017-07-14 06:46:44.000 195 33784.77 195.47 17090.46 88888.00 2017-07-14 06:46:45.000 195 33784.77 195.48 17090.45 37862.03 2017-07-14 06:46:46.000 195 33784.84 195.49 17090.46 88888.00 2017-07-14 06:46:47.000 195 33784.88 195.50 17090.48 88888.00 2017-07-14 06:46:48.000 195 33784.88 195.54 17090.48 88888.00 2017-07-14 06:46:49.000 195 33784.85 195.52 17090.52 88888.00 2017-07-14 06:46:50.000 195 33784.82 195.52 17090.50 37861.94 2017-07-14 06:46:51.000 195 33784.83 195.53 17090.50 88888.00 2017-07-14 06:46:52.000 195 33784.85 195.52 17090.49 88888.00 2017-07-14 06:46:53.000 195 33784.82 195.51 17090.47 88888.00 2017-07-14 06:46:54.000 195 33784.81 195.55 17090.50 88888.00 2017-07-14 06:46:55.000 195 33784.82 195.60 17090.51 37861.93 2017-07-14 06:46:56.000 195 33784.79 195.62 17090.51 88888.00 2017-07-14 06:46:57.000 195 33784.79 195.59 17090.45 88888.00 2017-07-14 06:46:58.000 195 33784.78 195.62 17090.43 88888.00 2017-07-14 06:46:59.000 195 33784.79 195.64 17090.43 88888.00 2017-07-14 06:47:00.000 195 33784.80 195.65 17090.43 37862.05 2017-07-14 06:47:01.000 195 33784.79 195.65 17090.43 88888.00 2017-07-14 06:47:02.000 195 33784.78 195.65 17090.42 88888.00 2017-07-14 06:47:03.000 195 33784.80 195.69 17090.40 88888.00 2017-07-14 06:47:04.000 195 33784.85 195.73 17090.41 88888.00 2017-07-14 06:47:05.000 195 33784.85 195.74 17090.40 37862.05 2017-07-14 06:47:06.000 195 33784.82 195.71 17090.41 88888.00 2017-07-14 06:47:07.000 195 33784.80 195.72 17090.37 88888.00 2017-07-14 06:47:08.000 195 33784.78 195.74 17090.37 88888.00 2017-07-14 06:47:09.000 195 33784.79 195.74 17090.37 88888.00 2017-07-14 06:47:10.000 195 33784.78 195.75 17090.38 37862.08 2017-07-14 06:47:11.000 195 33784.76 195.79 17090.37 88888.00 2017-07-14 06:47:12.000 195 33784.76 195.79 17090.37 88888.00 2017-07-14 06:47:13.000 195 33784.76 195.79 17090.36 88888.00 2017-07-14 06:47:14.000 195 33784.72 195.79 17090.37 88888.00 2017-07-14 06:47:15.000 195 33784.76 195.78 17090.37 37861.89 2017-07-14 06:47:16.000 195 33784.77 195.79 17090.39 88888.00 2017-07-14 06:47:17.000 195 33784.73 195.77 17090.38 88888.00 2017-07-14 06:47:18.000 195 33784.67 195.83 17090.38 88888.00 2017-07-14 06:47:19.000 195 33784.67 195.77 17090.38 88888.00 2017-07-14 06:47:20.000 195 33784.70 195.76 17090.39 37861.95 2017-07-14 06:47:21.000 195 33784.70 195.73 17090.40 88888.00 2017-07-14 06:47:22.000 195 33784.72 195.72 17090.35 88888.00 2017-07-14 06:47:23.000 195 33784.74 195.74 17090.33 88888.00 2017-07-14 06:47:24.000 195 33784.71 195.73 17090.35 88888.00 2017-07-14 06:47:25.000 195 33784.68 195.71 17090.37 37861.88 2017-07-14 06:47:26.000 195 33784.73 195.74 17090.35 88888.00 2017-07-14 06:47:27.000 195 33784.73 195.71 17090.34 88888.00 2017-07-14 06:47:28.000 195 33784.76 195.72 17090.33 88888.00 2017-07-14 06:47:29.000 195 33784.76 195.68 17090.31 88888.00 2017-07-14 06:47:30.000 195 33784.76 195.68 17090.29 37862.02 2017-07-14 06:47:31.000 195 33784.76 195.68 17090.31 88888.00 2017-07-14 06:47:32.000 195 33784.74 195.67 17090.33 88888.00 2017-07-14 06:47:33.000 195 33784.76 195.71 17090.36 88888.00 2017-07-14 06:47:34.000 195 33784.72 195.74 17090.36 88888.00 2017-07-14 06:47:35.000 195 33784.76 195.76 17090.35 37861.93 2017-07-14 06:47:36.000 195 33784.75 195.76 17090.34 88888.00 2017-07-14 06:47:37.000 195 33784.79 195.79 17090.34 88888.00 2017-07-14 06:47:38.000 195 33784.79 195.81 17090.32 88888.00 2017-07-14 06:47:39.000 195 33784.79 195.77 17090.33 88888.00 2017-07-14 06:47:40.000 195 33784.79 195.79 17090.33 37861.93 2017-07-14 06:47:41.000 195 33784.78 195.77 17090.33 88888.00 2017-07-14 06:47:42.000 195 33784.81 195.82 17090.33 88888.00 2017-07-14 06:47:43.000 195 33784.77 195.79 17090.31 88888.00 2017-07-14 06:47:44.000 195 33784.79 195.78 17090.34 88888.00 2017-07-14 06:47:45.000 195 33784.80 195.75 17090.32 37861.93 2017-07-14 06:47:46.000 195 33784.82 195.80 17090.28 88888.00 2017-07-14 06:47:47.000 195 33784.81 195.81 17090.29 88888.00 2017-07-14 06:47:48.000 195 33784.78 195.83 17090.32 88888.00 2017-07-14 06:47:49.000 195 33784.79 195.88 17090.30 88888.00 2017-07-14 06:47:50.000 195 33784.83 195.88 17090.33 37861.89 2017-07-14 06:47:51.000 195 33784.82 195.85 17090.32 88888.00 2017-07-14 06:47:52.000 195 33784.79 195.85 17090.33 88888.00 2017-07-14 06:47:53.000 195 33784.86 195.85 17090.35 88888.00 2017-07-14 06:47:54.000 195 33784.86 195.82 17090.32 88888.00 2017-07-14 06:47:55.000 195 33784.84 195.80 17090.30 37862.02 2017-07-14 06:47:56.000 195 33784.82 195.84 17090.27 88888.00 2017-07-14 06:47:57.000 195 33784.85 195.84 17090.26 88888.00 2017-07-14 06:47:58.000 195 33784.86 195.84 17090.29 88888.00 2017-07-14 06:47:59.000 195 33784.87 195.85 17090.25 88888.00 2017-07-14 06:48:00.000 195 33784.88 195.83 17090.22 37862.02 2017-07-14 06:48:01.000 195 33784.90 195.85 17090.26 88888.00 2017-07-14 06:48:02.000 195 33784.90 195.83 17090.30 88888.00 2017-07-14 06:48:03.000 195 33784.90 195.85 17090.25 88888.00 2017-07-14 06:48:04.000 195 33784.96 195.85 17090.27 88888.00 2017-07-14 06:48:05.000 195 33784.97 195.81 17090.29 37861.98 2017-07-14 06:48:06.000 195 33784.95 195.82 17090.26 88888.00 2017-07-14 06:48:07.000 195 33784.96 195.81 17090.26 88888.00 2017-07-14 06:48:08.000 195 33784.94 195.79 17090.24 88888.00 2017-07-14 06:48:09.000 195 33784.97 195.81 17090.28 88888.00 2017-07-14 06:48:10.000 195 33785.00 195.85 17090.25 37862.03 2017-07-14 06:48:11.000 195 33784.98 195.82 17090.22 88888.00 2017-07-14 06:48:12.000 195 33784.97 195.87 17090.18 88888.00 2017-07-14 06:48:13.000 195 33784.99 195.85 17090.18 88888.00 2017-07-14 06:48:14.000 195 33784.99 195.87 17090.16 88888.00 2017-07-14 06:48:15.000 195 33785.00 195.89 17090.18 37862.05 2017-07-14 06:48:16.000 195 33785.01 195.85 17090.20 88888.00 2017-07-14 06:48:17.000 195 33785.01 195.83 17090.19 88888.00 2017-07-14 06:48:18.000 195 33785.01 195.83 17090.16 88888.00 2017-07-14 06:48:19.000 195 33784.98 195.86 17090.12 88888.00 2017-07-14 06:48:20.000 195 33785.01 195.87 17090.09 37862.00 2017-07-14 06:48:21.000 195 33785.00 195.92 17090.10 88888.00 2017-07-14 06:48:22.000 195 33785.00 195.93 17090.09 88888.00 2017-07-14 06:48:23.000 195 33784.98 195.91 17090.11 88888.00 2017-07-14 06:48:24.000 195 33784.99 195.90 17090.13 88888.00 2017-07-14 06:48:25.000 195 33785.00 195.86 17090.14 37862.01 2017-07-14 06:48:26.000 195 33785.01 195.88 17090.10 88888.00 2017-07-14 06:48:27.000 195 33785.02 195.93 17090.11 88888.00 2017-07-14 06:48:28.000 195 33785.03 195.95 17090.12 88888.00 2017-07-14 06:48:29.000 195 33785.02 195.98 17090.08 88888.00 2017-07-14 06:48:30.000 195 33785.03 196.03 17090.07 37862.06 2017-07-14 06:48:31.000 195 33785.06 196.02 17090.06 88888.00 2017-07-14 06:48:32.000 195 33785.04 196.03 17090.07 88888.00 2017-07-14 06:48:33.000 195 33785.02 196.04 17090.05 88888.00 2017-07-14 06:48:34.000 195 33785.02 196.08 17090.08 88888.00 2017-07-14 06:48:35.000 195 33785.03 196.08 17090.06 37861.97 2017-07-14 06:48:36.000 195 33785.01 196.06 17090.03 88888.00 2017-07-14 06:48:37.000 195 33785.04 196.05 17090.04 88888.00 2017-07-14 06:48:38.000 195 33785.02 196.02 17090.05 88888.00 2017-07-14 06:48:39.000 195 33785.00 196.08 17090.07 88888.00 2017-07-14 06:48:40.000 195 33785.02 196.13 17090.08 37862.01 2017-07-14 06:48:41.000 195 33785.00 196.13 17090.06 88888.00 2017-07-14 06:48:42.000 195 33784.95 196.10 17090.07 88888.00 2017-07-14 06:48:43.000 195 33784.99 196.10 17090.07 88888.00 2017-07-14 06:48:44.000 195 33784.98 196.10 17090.07 88888.00 2017-07-14 06:48:45.000 195 33784.94 196.12 17090.04 37861.93 2017-07-14 06:48:46.000 195 33784.94 196.12 17090.05 88888.00 2017-07-14 06:48:47.000 195 33784.93 196.15 17090.03 88888.00 2017-07-14 06:48:48.000 195 33784.96 196.16 17090.02 88888.00 2017-07-14 06:48:49.000 195 33784.98 196.14 17090.01 88888.00 2017-07-14 06:48:50.000 195 33784.99 196.13 17090.04 37861.96 2017-07-14 06:48:51.000 195 33784.98 196.09 17090.05 88888.00 2017-07-14 06:48:52.000 195 33784.99 196.13 17090.03 88888.00 2017-07-14 06:48:53.000 195 33784.97 196.11 17090.02 88888.00 2017-07-14 06:48:54.000 195 33784.99 196.08 17089.98 88888.00 2017-07-14 06:48:55.000 195 33785.02 196.07 17090.04 37861.96 2017-07-14 06:48:56.000 195 33785.02 196.08 17090.08 88888.00 2017-07-14 06:48:57.000 195 33785.01 196.12 17090.05 88888.00 2017-07-14 06:48:58.000 195 33785.01 196.13 17090.09 88888.00 2017-07-14 06:48:59.000 195 33785.02 196.14 17090.08 88888.00 2017-07-14 06:49:00.000 195 33785.04 196.12 17090.03 37861.94 2017-07-14 06:49:01.000 195 33785.03 196.14 17090.03 88888.00 2017-07-14 06:49:02.000 195 33785.02 196.15 17089.99 88888.00 2017-07-14 06:49:03.000 195 33785.00 196.16 17090.00 88888.00 2017-07-14 06:49:04.000 195 33785.00 196.17 17090.05 88888.00 2017-07-14 06:49:05.000 195 33784.98 196.15 17090.03 37861.91 2017-07-14 06:49:06.000 195 33784.94 196.13 17090.01 88888.00 2017-07-14 06:49:07.000 195 33784.94 196.14 17089.96 88888.00 2017-07-14 06:49:08.000 195 33784.95 196.13 17089.97 88888.00 2017-07-14 06:49:09.000 195 33784.97 196.12 17089.99 88888.00 2017-07-14 06:49:10.000 195 33784.95 196.12 17090.04 37861.96 2017-07-14 06:49:11.000 195 33784.96 196.16 17090.04 88888.00 2017-07-14 06:49:12.000 195 33784.94 196.18 17090.08 88888.00 2017-07-14 06:49:13.000 195 33784.92 196.17 17090.11 88888.00 2017-07-14 06:49:14.000 195 33784.93 196.15 17090.12 88888.00 2017-07-14 06:49:15.000 195 33784.92 196.11 17090.09 37861.92 2017-07-14 06:49:16.000 195 33784.89 196.12 17090.07 88888.00 2017-07-14 06:49:17.000 195 33784.91 196.12 17090.05 88888.00 2017-07-14 06:49:18.000 195 33784.91 196.13 17090.06 88888.00 2017-07-14 06:49:19.000 195 33784.93 196.13 17090.06 88888.00 2017-07-14 06:49:20.000 195 33784.91 196.16 17090.06 37861.96 2017-07-14 06:49:21.000 195 33784.96 196.17 17090.07 88888.00 2017-07-14 06:49:22.000 195 33784.96 196.18 17090.09 88888.00 2017-07-14 06:49:23.000 195 33784.94 196.20 17090.06 88888.00 2017-07-14 06:49:24.000 195 33784.96 196.20 17090.02 88888.00 2017-07-14 06:49:25.000 195 33784.91 196.18 17090.03 37861.83 2017-07-14 06:49:26.000 195 33784.93 196.20 17089.98 88888.00 2017-07-14 06:49:27.000 195 33784.91 196.18 17089.97 88888.00 2017-07-14 06:49:28.000 195 33784.92 196.19 17089.96 88888.00 2017-07-14 06:49:29.000 195 33784.94 196.19 17089.97 88888.00 2017-07-14 06:49:30.000 195 33784.97 196.21 17089.98 37862.00 2017-07-14 06:49:31.000 195 33785.01 196.19 17090.00 88888.00 2017-07-14 06:49:32.000 195 33784.98 196.19 17090.01 88888.00 2017-07-14 06:49:33.000 195 33784.96 196.20 17089.98 88888.00 2017-07-14 06:49:34.000 195 33784.97 196.20 17089.97 88888.00 2017-07-14 06:49:35.000 195 33784.96 196.18 17089.93 37862.00 2017-07-14 06:49:36.000 195 33784.99 196.18 17089.94 88888.00 2017-07-14 06:49:37.000 195 33785.00 196.17 17089.91 88888.00 2017-07-14 06:49:38.000 195 33785.01 196.17 17089.96 88888.00 2017-07-14 06:49:39.000 195 33785.00 196.19 17089.99 88888.00 2017-07-14 06:49:40.000 195 33785.03 196.20 17089.96 37861.92 2017-07-14 06:49:41.000 195 33785.03 196.17 17089.94 88888.00 2017-07-14 06:49:42.000 195 33785.01 196.19 17089.94 88888.00 2017-07-14 06:49:43.000 195 33785.03 196.19 17089.96 88888.00 2017-07-14 06:49:44.000 195 33785.02 196.17 17089.90 88888.00 2017-07-14 06:49:45.000 195 33785.07 196.19 17089.84 37862.07 2017-07-14 06:49:46.000 195 33785.09 196.22 17089.85 88888.00 2017-07-14 06:49:47.000 195 33785.09 196.23 17089.86 88888.00 2017-07-14 06:49:48.000 195 33785.10 196.22 17089.87 88888.00 2017-07-14 06:49:49.000 195 33785.12 196.20 17089.86 88888.00 2017-07-14 06:49:50.000 195 33785.16 196.19 17089.88 37861.98 2017-07-14 06:49:51.000 195 33785.16 196.16 17089.88 88888.00 2017-07-14 06:49:52.000 195 33785.14 196.17 17089.85 88888.00 2017-07-14 06:49:53.000 195 33785.12 196.20 17089.87 88888.00 2017-07-14 06:49:54.000 195 33785.14 196.19 17089.90 88888.00 2017-07-14 06:49:55.000 195 33785.13 196.16 17089.89 37861.97 2017-07-14 06:49:56.000 195 33785.12 196.18 17089.90 88888.00 2017-07-14 06:49:57.000 195 33785.10 196.20 17089.87 88888.00 2017-07-14 06:49:58.000 195 33785.11 196.22 17089.87 88888.00 2017-07-14 06:49:59.000 195 33785.16 196.20 17089.85 88888.00 2017-07-14 06:50:00.000 195 33785.15 196.25 17089.83 37861.93 2017-07-14 06:50:01.000 195 33785.17 196.20 17089.85 88888.00 2017-07-14 06:50:02.000 195 33785.15 196.20 17089.87 88888.00 2017-07-14 06:50:03.000 195 33785.11 196.21 17089.85 88888.00 2017-07-14 06:50:04.000 195 33785.10 196.18 17089.87 88888.00 2017-07-14 06:50:05.000 195 33785.11 196.18 17089.89 37861.96 2017-07-14 06:50:06.000 195 33785.15 196.17 17089.87 88888.00 2017-07-14 06:50:07.000 195 33785.15 196.19 17089.87 88888.00 2017-07-14 06:50:08.000 195 33785.15 196.20 17089.87 88888.00 2017-07-14 06:50:09.000 195 33785.12 196.21 17089.86 88888.00 2017-07-14 06:50:10.000 195 33785.13 196.22 17089.89 37862.02 2017-07-14 06:50:11.000 195 33785.16 196.25 17089.90 88888.00 2017-07-14 06:50:12.000 195 33785.15 196.24 17089.88 88888.00 2017-07-14 06:50:13.000 195 33785.11 196.22 17089.87 88888.00 2017-07-14 06:50:14.000 195 33785.12 196.20 17089.84 88888.00 2017-07-14 06:50:15.000 195 33785.11 196.23 17089.85 37862.10 2017-07-14 06:50:16.000 195 33785.12 196.24 17089.87 88888.00 2017-07-14 06:50:17.000 195 33785.13 196.27 17089.86 88888.00 2017-07-14 06:50:18.000 195 33785.13 196.30 17089.82 88888.00 2017-07-14 06:50:19.000 195 33785.14 196.32 17089.81 88888.00 2017-07-14 06:50:20.000 195 33785.18 196.29 17089.83 37862.02 2017-07-14 06:50:21.000 195 33785.16 196.34 17089.82 88888.00 2017-07-14 06:50:22.000 195 33785.16 196.32 17089.82 88888.00 2017-07-14 06:50:23.000 195 33785.12 196.35 17089.83 88888.00 2017-07-14 06:50:24.000 195 33785.13 196.38 17089.83 88888.00 2017-07-14 06:50:25.000 195 33785.12 196.36 17089.85 37861.99 2017-07-14 06:50:26.000 195 33785.12 196.36 17089.86 88888.00 2017-07-14 06:50:27.000 195 33785.16 196.36 17089.83 88888.00 2017-07-14 06:50:28.000 195 33785.16 196.39 17089.79 88888.00 2017-07-14 06:50:29.000 195 33785.13 196.39 17089.79 88888.00 2017-07-14 06:50:30.000 195 33785.12 196.44 17089.77 37862.03 2017-07-14 06:50:31.000 195 33785.15 196.44 17089.72 88888.00 2017-07-14 06:50:32.000 195 33785.16 196.43 17089.75 88888.00 2017-07-14 06:50:33.000 195 33785.12 196.44 17089.75 88888.00 2017-07-14 06:50:34.000 195 33785.14 196.44 17089.75 88888.00 2017-07-14 06:50:35.000 195 33785.10 196.40 17089.76 37861.96 2017-07-14 06:50:36.000 195 33785.13 196.41 17089.78 88888.00 2017-07-14 06:50:37.000 195 33785.10 196.39 17089.78 88888.00 2017-07-14 06:50:38.000 195 33785.07 196.41 17089.78 88888.00 2017-07-14 06:50:39.000 195 33785.07 196.40 17089.74 88888.00 2017-07-14 06:50:40.000 195 33785.11 196.40 17089.74 37862.01 2017-07-14 06:50:41.000 195 33785.12 196.36 17089.74 88888.00 2017-07-14 06:50:42.000 195 33785.12 196.37 17089.78 88888.00 2017-07-14 06:50:43.000 195 33785.15 196.44 17089.79 88888.00 2017-07-14 06:50:44.000 195 33785.14 196.44 17089.76 88888.00 2017-07-14 06:50:45.000 195 33785.08 196.41 17089.74 37861.90 2017-07-14 06:50:46.000 195 33785.09 196.44 17089.78 88888.00 2017-07-14 06:50:47.000 195 33785.13 196.50 17089.74 88888.00 2017-07-14 06:50:48.000 195 33785.09 196.48 17089.71 88888.00 2017-07-14 06:50:49.000 195 33785.11 196.48 17089.71 88888.00 2017-07-14 06:50:50.000 195 33785.10 196.46 17089.71 37861.94 2017-07-14 06:50:51.000 195 33785.14 196.48 17089.71 88888.00 2017-07-14 06:50:52.000 195 33785.14 196.53 17089.72 88888.00 2017-07-14 06:50:53.000 195 33785.14 196.57 17089.74 88888.00 2017-07-14 06:50:54.000 195 33785.14 196.58 17089.75 88888.00 2017-07-14 06:50:55.000 195 33785.11 196.55 17089.76 37861.95 2017-07-14 06:50:56.000 195 33785.08 196.52 17089.74 88888.00 2017-07-14 06:50:57.000 195 33785.06 196.51 17089.72 88888.00 2017-07-14 06:50:58.000 195 33785.11 196.54 17089.74 88888.00 2017-07-14 06:50:59.000 195 33785.14 196.59 17089.72 88888.00 2017-07-14 06:51:00.000 195 33785.12 196.57 17089.69 37861.93 2017-07-14 06:51:01.000 195 33785.08 196.57 17089.67 88888.00 2017-07-14 06:51:02.000 195 33785.09 196.60 17089.70 88888.00 2017-07-14 06:51:03.000 195 33785.13 196.57 17089.70 88888.00 2017-07-14 06:51:04.000 195 33785.12 196.58 17089.70 88888.00 2017-07-14 06:51:05.000 195 33785.09 196.64 17089.72 37861.85 2017-07-14 06:51:06.000 195 33785.07 196.62 17089.67 88888.00 2017-07-14 06:51:07.000 195 33785.09 196.62 17089.65 88888.00 2017-07-14 06:51:08.000 195 33785.07 196.58 17089.68 88888.00 2017-07-14 06:51:09.000 195 33785.03 196.58 17089.70 88888.00 2017-07-14 06:51:10.000 195 33785.05 196.61 17089.71 37861.89 2017-07-14 06:51:11.000 195 33785.05 196.64 17089.73 88888.00 2017-07-14 06:51:12.000 195 33785.06 196.64 17089.72 88888.00 2017-07-14 06:51:13.000 195 33785.06 196.63 17089.70 88888.00 2017-07-14 06:51:14.000 195 33785.06 196.61 17089.71 88888.00 2017-07-14 06:51:15.000 195 33785.06 196.59 17089.67 37861.88 2017-07-14 06:51:16.000 195 33785.07 196.59 17089.66 88888.00 2017-07-14 06:51:17.000 195 33785.09 196.61 17089.65 88888.00 2017-07-14 06:51:18.000 195 33785.12 196.58 17089.67 88888.00 2017-07-14 06:51:19.000 195 33785.09 196.55 17089.68 88888.00 2017-07-14 06:51:20.000 195 33785.06 196.61 17089.68 37861.89 2017-07-14 06:51:21.000 195 33785.05 196.63 17089.63 88888.00 2017-07-14 06:51:22.000 195 33785.06 196.65 17089.65 88888.00 2017-07-14 06:51:23.000 195 33785.09 196.62 17089.65 88888.00 2017-07-14 06:51:24.000 195 33785.11 196.59 17089.63 88888.00 2017-07-14 06:51:25.000 195 33785.09 196.60 17089.60 37861.96 2017-07-14 06:51:26.000 195 33785.10 196.58 17089.57 88888.00 2017-07-14 06:51:27.000 195 33785.10 196.56 17089.57 88888.00 2017-07-14 06:51:28.000 195 33785.14 196.57 17089.61 88888.00 2017-07-14 06:51:29.000 195 33785.15 196.60 17089.60 88888.00 2017-07-14 06:51:30.000 195 33785.16 196.59 17089.58 37861.93 2017-07-14 06:51:31.000 195 33785.12 196.60 17089.56 88888.00 2017-07-14 06:51:32.000 195 33785.17 196.57 17089.59 88888.00 2017-07-14 06:51:33.000 195 33785.18 196.55 17089.57 88888.00 2017-07-14 06:51:34.000 195 33785.17 196.53 17089.58 88888.00 2017-07-14 06:51:35.000 195 33785.13 196.53 17089.61 37861.98 2017-07-14 06:51:36.000 195 33785.15 196.54 17089.60 88888.00 2017-07-14 06:51:37.000 195 33785.16 196.57 17089.60 88888.00 2017-07-14 06:51:38.000 195 33785.14 196.58 17089.60 88888.00 2017-07-14 06:51:39.000 195 33785.18 196.56 17089.62 88888.00 2017-07-14 06:51:40.000 195 33785.16 196.54 17089.61 37862.01 2017-07-14 06:51:41.000 195 33785.21 196.53 17089.58 88888.00 2017-07-14 06:51:42.000 195 33785.21 196.53 17089.59 88888.00 2017-07-14 06:51:43.000 195 33785.19 196.56 17089.59 88888.00 2017-07-14 06:51:44.000 195 33785.26 196.56 17089.63 88888.00 2017-07-14 06:51:45.000 195 33785.25 196.49 17089.64 37862.07 2017-07-14 06:51:46.000 195 33785.25 196.53 17089.67 88888.00 2017-07-14 06:51:47.000 195 33785.25 196.56 17089.66 88888.00 2017-07-14 06:51:48.000 195 33785.25 196.54 17089.65 88888.00 2017-07-14 06:51:49.000 195 33785.28 196.53 17089.65 88888.00 2017-07-14 06:51:50.000 195 33785.31 196.54 17089.61 37862.07 2017-07-14 06:51:51.000 195 33785.28 196.49 17089.59 88888.00 2017-07-14 06:51:52.000 195 33785.29 196.48 17089.58 88888.00 2017-07-14 06:51:53.000 195 33785.27 196.48 17089.56 88888.00 2017-07-14 06:51:54.000 195 33785.28 196.48 17089.56 88888.00 2017-07-14 06:51:55.000 195 33785.29 196.55 17089.59 37862.04 2017-07-14 06:51:56.000 195 33785.31 196.57 17089.58 88888.00 2017-07-14 06:51:57.000 195 33785.32 196.57 17089.56 88888.00 2017-07-14 06:51:58.000 195 33785.30 196.56 17089.58 88888.00 2017-07-14 06:51:59.000 195 33785.31 196.58 17089.61 88888.00 2017-07-14 06:52:00.000 195 33785.28 196.55 17089.59 37861.99 2017-07-14 06:52:01.000 195 33785.31 196.56 17089.61 88888.00 2017-07-14 06:52:02.000 195 33785.31 196.59 17089.60 88888.00 2017-07-14 06:52:03.000 195 33785.29 196.60 17089.62 88888.00 2017-07-14 06:52:04.000 195 33785.27 196.55 17089.59 88888.00 2017-07-14 06:52:05.000 195 33785.25 196.56 17089.60 37862.01 2017-07-14 06:52:06.000 195 33785.24 196.56 17089.62 88888.00 2017-07-14 06:52:07.000 195 33785.25 196.59 17089.62 88888.00 2017-07-14 06:52:08.000 195 33785.23 196.56 17089.58 88888.00 2017-07-14 06:52:09.000 195 33785.18 196.52 17089.58 88888.00 2017-07-14 06:52:10.000 195 33785.20 196.55 17089.58 37862.06 2017-07-14 06:52:11.000 195 33785.24 196.58 17089.60 88888.00 2017-07-14 06:52:12.000 195 33785.25 196.59 17089.60 88888.00 2017-07-14 06:52:13.000 195 33785.21 196.59 17089.57 88888.00 2017-07-14 06:52:14.000 195 33785.24 196.63 17089.58 88888.00 2017-07-14 06:52:15.000 195 33785.26 196.66 17089.60 37862.00 2017-07-14 06:52:16.000 195 33785.24 196.65 17089.60 88888.00 2017-07-14 06:52:17.000 195 33785.21 196.63 17089.58 88888.00 2017-07-14 06:52:18.000 195 33785.20 196.65 17089.59 88888.00 2017-07-14 06:52:19.000 195 33785.15 196.65 17089.60 88888.00 2017-07-14 06:52:20.000 195 33785.20 196.65 17089.59 37861.97 2017-07-14 06:52:21.000 195 33785.21 196.65 17089.58 88888.00 2017-07-14 06:52:22.000 195 33785.16 196.66 17089.60 88888.00 2017-07-14 06:52:23.000 195 33785.14 196.66 17089.56 88888.00 2017-07-14 06:52:24.000 195 33785.14 196.69 17089.49 88888.00 2017-07-14 06:52:25.000 195 33785.15 196.68 17089.52 37861.94 2017-07-14 06:52:26.000 195 33785.14 196.66 17089.51 88888.00 2017-07-14 06:52:27.000 195 33785.13 196.68 17089.45 88888.00 2017-07-14 06:52:28.000 195 33785.12 196.69 17089.47 88888.00 2017-07-14 06:52:29.000 195 33785.11 196.68 17089.51 88888.00 2017-07-14 06:52:30.000 195 33785.16 196.67 17089.48 37861.90 2017-07-14 06:52:31.000 195 33785.16 196.68 17089.46 88888.00 2017-07-14 06:52:32.000 195 33785.15 196.71 17089.46 88888.00 2017-07-14 06:52:33.000 195 33785.15 196.75 17089.43 88888.00 2017-07-14 06:52:34.000 195 33785.15 196.74 17089.44 88888.00 2017-07-14 06:52:35.000 195 33785.16 196.74 17089.44 37861.98 2017-07-14 06:52:36.000 195 33785.16 196.73 17089.43 88888.00 2017-07-14 06:52:37.000 195 33785.14 196.70 17089.45 88888.00 2017-07-14 06:52:38.000 195 33785.13 196.76 17089.47 88888.00 2017-07-14 06:52:39.000 195 33785.15 196.73 17089.47 88888.00 2017-07-14 06:52:40.000 195 33785.19 196.71 17089.51 37861.91 2017-07-14 06:52:41.000 195 33785.18 196.67 17089.46 88888.00 2017-07-14 06:52:42.000 195 33785.14 196.68 17089.42 88888.00 2017-07-14 06:52:43.000 195 33785.17 196.66 17089.44 88888.00 2017-07-14 06:52:44.000 195 33785.16 196.71 17089.47 88888.00 2017-07-14 06:52:45.000 195 33785.17 196.71 17089.48 37861.87 2017-07-14 06:52:46.000 195 33785.18 196.70 17089.45 88888.00 2017-07-14 06:52:47.000 195 33785.19 196.73 17089.46 88888.00 2017-07-14 06:52:48.000 195 33785.22 196.76 17089.47 88888.00 2017-07-14 06:52:49.000 195 33785.22 196.76 17089.48 88888.00 2017-07-14 06:52:50.000 195 33785.21 196.72 17089.45 37861.89 2017-07-14 06:52:51.000 195 33785.20 196.72 17089.43 88888.00 2017-07-14 06:52:52.000 195 33785.26 196.75 17089.41 88888.00 2017-07-14 06:52:53.000 195 33785.27 196.76 17089.37 88888.00 2017-07-14 06:52:54.000 195 33785.25 196.81 17089.38 88888.00 2017-07-14 06:52:55.000 195 33785.28 196.80 17089.39 37861.89 2017-07-14 06:52:56.000 195 33785.27 196.81 17089.39 88888.00 2017-07-14 06:52:57.000 195 33785.29 196.83 17089.38 88888.00 2017-07-14 06:52:58.000 195 33785.27 196.81 17089.38 88888.00 2017-07-14 06:52:59.000 195 33785.25 196.82 17089.38 88888.00 2017-07-14 06:53:00.000 195 33785.29 196.87 17089.37 37861.94 2017-07-14 06:53:01.000 195 33785.34 196.89 17089.36 88888.00 2017-07-14 06:53:02.000 195 33785.36 196.88 17089.37 88888.00 2017-07-14 06:53:03.000 195 33785.36 196.90 17089.36 88888.00 2017-07-14 06:53:04.000 195 33785.36 196.89 17089.39 88888.00 2017-07-14 06:53:05.000 195 33785.37 196.88 17089.38 37861.95 2017-07-14 06:53:06.000 195 33785.35 196.85 17089.35 88888.00 2017-07-14 06:53:07.000 195 33785.35 196.85 17089.35 88888.00 2017-07-14 06:53:08.000 195 33785.34 196.84 17089.38 88888.00 2017-07-14 06:53:09.000 195 33785.33 196.85 17089.34 88888.00 2017-07-14 06:53:10.000 195 33785.36 196.89 17089.36 37861.98 2017-07-14 06:53:11.000 195 33785.39 196.89 17089.37 88888.00 2017-07-14 06:53:12.000 195 33785.37 196.91 17089.40 88888.00 2017-07-14 06:53:13.000 195 33785.38 196.92 17089.35 88888.00 2017-07-14 06:53:14.000 195 33785.37 196.90 17089.34 88888.00 2017-07-14 06:53:15.000 195 33785.36 196.91 17089.36 37861.87 2017-07-14 06:53:16.000 195 33785.32 196.98 17089.36 88888.00 2017-07-14 06:53:17.000 195 33785.35 196.95 17089.33 88888.00 2017-07-14 06:53:18.000 195 33785.37 196.98 17089.28 88888.00 2017-07-14 06:53:19.000 195 33785.34 196.97 17089.28 88888.00 2017-07-14 06:53:20.000 195 33785.32 196.99 17089.28 37861.93 2017-07-14 06:53:21.000 195 33785.34 196.94 17089.31 88888.00 2017-07-14 06:53:22.000 195 33785.39 196.94 17089.29 88888.00 2017-07-14 06:53:23.000 195 33785.39 196.96 17089.32 88888.00 2017-07-14 06:53:24.000 195 33785.34 196.97 17089.30 88888.00 2017-07-14 06:53:25.000 195 33785.32 196.94 17089.28 37862.03 2017-07-14 06:53:26.000 195 33785.34 196.98 17089.24 88888.00 2017-07-14 06:53:27.000 195 33785.39 196.99 17089.23 88888.00 2017-07-14 06:53:28.000 195 33785.40 196.95 17089.19 88888.00 2017-07-14 06:53:29.000 195 33785.40 196.97 17089.20 88888.00 2017-07-14 06:53:30.000 195 33785.40 196.94 17089.22 37861.96 2017-07-14 06:53:31.000 195 33785.40 196.96 17089.20 88888.00 2017-07-14 06:53:32.000 195 33785.42 197.00 17089.21 88888.00 2017-07-14 06:53:33.000 195 33785.45 197.05 17089.22 88888.00 2017-07-14 06:53:34.000 195 33785.44 197.07 17089.22 88888.00 2017-07-14 06:53:35.000 195 33785.46 197.01 17089.23 37861.99 2017-07-14 06:53:36.000 195 33785.47 197.00 17089.23 88888.00 2017-07-14 06:53:37.000 195 33785.46 197.00 17089.21 88888.00 2017-07-14 06:53:38.000 195 33785.44 197.00 17089.20 88888.00 2017-07-14 06:53:39.000 195 33785.47 196.99 17089.17 88888.00 2017-07-14 06:53:40.000 195 33785.49 196.98 17089.17 37861.96 2017-07-14 06:53:41.000 195 33785.49 196.99 17089.17 88888.00 2017-07-14 06:53:42.000 195 33785.45 196.97 17089.20 88888.00 2017-07-14 06:53:43.000 195 33785.45 196.97 17089.24 88888.00 2017-07-14 06:53:44.000 195 33785.51 196.99 17089.23 88888.00 2017-07-14 06:53:45.000 195 33785.50 197.01 17089.24 37862.07 2017-07-14 06:53:46.000 195 33785.49 197.00 17089.23 88888.00 2017-07-14 06:53:47.000 195 33785.47 197.02 17089.24 88888.00 2017-07-14 06:53:48.000 195 33785.49 197.05 17089.19 88888.00 2017-07-14 06:53:49.000 195 33785.50 197.00 17089.20 88888.00 2017-07-14 06:53:50.000 195 33785.49 196.97 17089.21 37861.94 2017-07-14 06:53:51.000 195 33785.50 196.99 17089.19 88888.00 2017-07-14 06:53:52.000 195 33785.49 197.00 17089.18 88888.00 2017-07-14 06:53:53.000 195 33785.48 197.02 17089.23 88888.00 2017-07-14 06:53:54.000 195 33785.48 197.02 17089.19 88888.00 2017-07-14 06:53:55.000 195 33785.49 197.02 17089.16 37862.09 2017-07-14 06:53:56.000 195 33785.48 197.01 17089.18 88888.00 2017-07-14 06:53:57.000 195 33785.50 197.00 17089.18 88888.00 2017-07-14 06:53:58.000 195 33785.51 196.99 17089.13 88888.00 2017-07-14 06:53:59.000 195 33785.52 196.95 17089.15 88888.00 2017-07-14 06:54:00.000 195 33785.54 196.97 17089.17 37862.10 2017-07-14 06:54:01.000 195 33785.53 196.93 17089.14 88888.00 2017-07-14 06:54:02.000 195 33785.55 196.95 17089.15 88888.00 2017-07-14 06:54:03.000 195 33785.55 196.94 17089.17 88888.00 2017-07-14 06:54:04.000 195 33785.57 196.94 17089.14 88888.00 2017-07-14 06:54:05.000 195 33785.57 196.95 17089.09 37861.99 2017-07-14 06:54:06.000 195 33785.55 196.96 17089.12 88888.00 2017-07-14 06:54:07.000 195 33785.55 196.98 17089.14 88888.00 2017-07-14 06:54:08.000 195 33785.52 196.96 17089.12 88888.00 2017-07-14 06:54:09.000 195 33785.51 196.96 17089.09 88888.00 2017-07-14 06:54:10.000 195 33785.52 196.93 17089.09 37862.03 2017-07-14 06:54:11.000 195 33785.48 196.89 17089.08 88888.00 2017-07-14 06:54:12.000 195 33785.51 196.92 17089.09 88888.00 2017-07-14 06:54:13.000 195 33785.52 196.95 17089.05 88888.00 2017-07-14 06:54:14.000 195 33785.53 196.95 17089.07 88888.00 2017-07-14 06:54:15.000 195 33785.51 197.00 17089.09 37862.03 2017-07-14 06:54:16.000 195 33785.52 196.99 17089.08 88888.00 2017-07-14 06:54:17.000 195 33785.49 197.00 17089.08 88888.00 2017-07-14 06:54:18.000 195 33785.48 197.00 17089.04 88888.00 2017-07-14 06:54:19.000 195 33785.47 196.98 17089.07 88888.00 2017-07-14 06:54:20.000 195 33785.47 197.01 17089.10 37862.12 2017-07-14 06:54:21.000 195 33785.53 197.01 17089.08 88888.00 2017-07-14 06:54:22.000 195 33785.53 197.03 17089.09 88888.00 2017-07-14 06:54:23.000 195 33785.52 197.05 17089.07 88888.00 2017-07-14 06:54:24.000 195 33785.50 197.05 17089.05 88888.00 2017-07-14 06:54:25.000 195 33785.49 197.05 17089.10 37861.97 2017-07-14 06:54:26.000 195 33785.50 197.08 17089.12 88888.00 2017-07-14 06:54:27.000 195 33785.49 197.05 17089.10 88888.00 2017-07-14 06:54:28.000 195 33785.47 197.03 17089.09 88888.00 2017-07-14 06:54:29.000 195 33785.50 197.05 17089.08 88888.00 2017-07-14 06:54:30.000 195 33785.51 197.08 17089.10 37861.95 2017-07-14 06:54:31.000 195 33785.51 197.08 17089.09 88888.00 2017-07-14 06:54:32.000 195 33785.48 197.11 17089.04 88888.00 2017-07-14 06:54:33.000 195 33785.48 197.10 17089.03 88888.00 2017-07-14 06:54:34.000 195 33785.50 197.13 17089.01 88888.00 2017-07-14 06:54:35.000 195 33785.47 197.15 17089.01 37861.97 2017-07-14 06:54:36.000 195 33785.46 197.11 17089.00 88888.00 2017-07-14 06:54:37.000 195 33785.47 197.07 17089.02 88888.00 2017-07-14 06:54:38.000 195 33785.46 197.04 17089.01 88888.00 2017-07-14 06:54:39.000 195 33785.51 197.15 17089.00 88888.00 2017-07-14 06:54:40.000 195 33785.49 197.15 17089.00 37861.98 2017-07-14 06:54:41.000 195 33785.50 197.12 17089.00 88888.00 2017-07-14 06:54:42.000 195 33785.53 197.10 17089.01 88888.00 2017-07-14 06:54:43.000 195 33785.54 197.09 17088.99 88888.00 2017-07-14 06:54:44.000 195 33785.53 197.14 17088.98 88888.00 2017-07-14 06:54:45.000 195 33785.53 197.15 17088.99 37861.96 2017-07-14 06:54:46.000 195 33785.52 197.12 17088.98 88888.00 2017-07-14 06:54:47.000 195 33785.51 197.13 17088.97 88888.00 2017-07-14 06:54:48.000 195 33785.52 197.10 17088.95 88888.00 2017-07-14 06:54:49.000 195 33785.52 197.11 17088.99 88888.00 2017-07-14 06:54:50.000 195 33785.54 197.10 17088.97 37861.96 2017-07-14 06:54:51.000 195 33785.54 197.07 17088.98 88888.00 2017-07-14 06:54:52.000 195 33785.54 197.07 17088.95 88888.00 2017-07-14 06:54:53.000 195 33785.53 197.09 17089.03 88888.00 2017-07-14 06:54:54.000 195 33785.55 197.08 17089.03 88888.00 2017-07-14 06:54:55.000 195 33785.55 197.08 17088.95 37861.99 2017-07-14 06:54:56.000 195 33785.54 197.09 17088.93 88888.00 2017-07-14 06:54:57.000 195 33785.52 197.09 17088.92 88888.00 2017-07-14 06:54:58.000 195 33785.51 197.11 17088.90 88888.00 2017-07-14 06:54:59.000 195 33785.52 197.12 17088.94 88888.00 2017-07-14 06:55:00.000 195 33785.53 197.10 17088.97 37861.99 2017-07-14 06:55:01.000 195 33785.52 197.13 17088.95 88888.00 2017-07-14 06:55:02.000 195 33785.53 197.15 17088.96 88888.00 2017-07-14 06:55:03.000 195 33785.54 197.17 17088.95 88888.00 2017-07-14 06:55:04.000 195 33785.56 197.15 17088.95 88888.00 2017-07-14 06:55:05.000 195 33785.56 197.15 17088.95 37861.95 2017-07-14 06:55:06.000 195 33785.57 197.14 17088.97 88888.00 2017-07-14 06:55:07.000 195 33785.56 197.12 17088.97 88888.00 2017-07-14 06:55:08.000 195 33785.56 197.13 17088.94 88888.00 2017-07-14 06:55:09.000 195 33785.56 197.15 17088.93 88888.00 2017-07-14 06:55:10.000 195 33785.58 197.17 17088.96 37862.06 2017-07-14 06:55:11.000 195 33785.55 197.15 17088.94 88888.00 2017-07-14 06:55:12.000 195 33785.55 197.15 17088.95 88888.00 2017-07-14 06:55:13.000 195 33785.56 197.20 17088.93 88888.00 2017-07-14 06:55:14.000 195 33785.59 197.22 17088.90 88888.00 2017-07-14 06:55:15.000 195 33785.59 197.24 17088.93 37861.92 2017-07-14 06:55:16.000 195 33785.63 197.23 17088.92 88888.00 2017-07-14 06:55:17.000 195 33785.64 197.24 17088.90 88888.00 2017-07-14 06:55:18.000 195 33785.66 197.25 17088.94 88888.00 2017-07-14 06:55:19.000 195 33785.66 197.27 17088.93 88888.00 2017-07-14 06:55:20.000 195 33785.64 197.28 17088.90 37862.02 2017-07-14 06:55:21.000 195 33785.65 197.28 17088.87 88888.00 2017-07-14 06:55:22.000 195 33785.61 197.31 17088.90 88888.00 2017-07-14 06:55:23.000 195 33785.61 197.33 17088.96 88888.00 2017-07-14 06:55:24.000 195 33785.60 197.31 17088.97 88888.00 2017-07-14 06:55:25.000 195 33785.62 197.29 17088.94 37862.16 2017-07-14 06:55:26.000 195 33785.60 197.29 17088.91 88888.00 2017-07-14 06:55:27.000 195 33785.59 197.32 17088.93 88888.00 2017-07-14 06:55:28.000 195 33785.64 197.32 17088.91 88888.00 2017-07-14 06:55:29.000 195 33785.63 197.31 17088.91 88888.00 2017-07-14 06:55:30.000 195 33785.61 197.33 17088.92 37862.08 2017-07-14 06:55:31.000 195 33785.63 197.32 17088.89 88888.00 2017-07-14 06:55:32.000 195 33785.61 197.33 17088.87 88888.00 2017-07-14 06:55:33.000 195 33785.65 197.32 17088.89 88888.00 2017-07-14 06:55:34.000 195 33785.64 197.34 17088.95 88888.00 2017-07-14 06:55:35.000 195 33785.65 197.35 17088.96 37862.06 2017-07-14 06:55:36.000 195 33785.67 197.36 17088.92 88888.00 2017-07-14 06:55:37.000 195 33785.67 197.36 17088.89 88888.00 2017-07-14 06:55:38.000 195 33785.66 197.36 17088.86 88888.00 2017-07-14 06:55:39.000 195 33785.66 197.34 17088.85 88888.00 2017-07-14 06:55:40.000 195 33785.70 197.35 17088.88 37862.11 2017-07-14 06:55:41.000 195 33785.71 197.37 17088.91 88888.00 2017-07-14 06:55:42.000 195 33785.69 197.37 17088.91 88888.00 2017-07-14 06:55:43.000 195 33785.71 197.39 17088.91 88888.00 2017-07-14 06:55:44.000 195 33785.70 197.41 17088.87 88888.00 2017-07-14 06:55:45.000 195 33785.71 197.41 17088.85 37862.14 2017-07-14 06:55:46.000 195 33785.75 197.44 17088.89 88888.00 2017-07-14 06:55:47.000 195 33785.77 197.45 17088.86 88888.00 2017-07-14 06:55:48.000 195 33785.80 197.45 17088.86 88888.00 2017-07-14 06:55:49.000 195 33785.82 197.39 17088.87 88888.00 2017-07-14 06:55:50.000 195 33785.87 197.42 17088.88 37862.10 2017-07-14 06:55:51.000 195 33785.86 197.43 17088.88 88888.00 2017-07-14 06:55:52.000 195 33785.83 197.41 17088.85 88888.00 2017-07-14 06:55:53.000 195 33785.83 197.40 17088.82 88888.00 2017-07-14 06:55:54.000 195 33785.83 197.42 17088.78 88888.00 2017-07-14 06:55:55.000 195 33785.84 197.42 17088.77 37862.23 2017-07-14 06:55:56.000 195 33785.85 197.40 17088.80 88888.00 2017-07-14 06:55:57.000 195 33785.83 197.41 17088.80 88888.00 2017-07-14 06:55:58.000 195 33785.87 197.39 17088.75 88888.00 2017-07-14 06:55:59.000 195 33785.85 197.41 17088.72 88888.00 2017-07-14 06:56:00.000 195 33785.89 197.41 17088.74 37862.17 2017-07-14 06:56:01.000 195 33785.88 197.39 17088.77 88888.00 2017-07-14 06:56:02.000 195 33785.92 197.35 17088.80 88888.00 2017-07-14 06:56:03.000 195 33785.92 197.36 17088.78 88888.00 2017-07-14 06:56:04.000 195 33785.91 197.38 17088.77 88888.00 2017-07-14 06:56:05.000 195 33785.93 197.34 17088.77 37862.13 2017-07-14 06:56:06.000 195 33785.93 197.36 17088.77 88888.00 2017-07-14 06:56:07.000 195 33785.92 197.33 17088.78 88888.00 2017-07-14 06:56:08.000 195 33785.92 197.31 17088.73 88888.00 2017-07-14 06:56:09.000 195 33785.95 197.30 17088.75 88888.00 2017-07-14 06:56:10.000 195 33785.98 197.33 17088.75 37862.30 2017-07-14 06:56:11.000 195 33785.96 197.31 17088.73 88888.00 2017-07-14 06:56:12.000 195 33785.96 197.32 17088.72 88888.00 2017-07-14 06:56:13.000 195 33785.95 197.27 17088.70 88888.00 2017-07-14 06:56:14.000 195 33785.99 197.28 17088.74 88888.00 2017-07-14 06:56:15.000 195 33786.01 197.28 17088.73 37862.32 2017-07-14 06:56:16.000 195 33786.04 197.28 17088.70 88888.00 2017-07-14 06:56:17.000 195 33786.05 197.29 17088.70 88888.00 2017-07-14 06:56:18.000 195 33786.02 197.31 17088.71 88888.00 2017-07-14 06:56:19.000 195 33785.99 197.28 17088.74 88888.00 2017-07-14 06:56:20.000 195 33785.99 197.31 17088.69 37862.19 2017-07-14 06:56:21.000 195 33786.02 197.32 17088.68 88888.00 2017-07-14 06:56:22.000 195 33785.98 197.31 17088.64 88888.00 2017-07-14 06:56:23.000 195 33785.96 197.29 17088.67 88888.00 2017-07-14 06:56:24.000 195 33785.98 197.27 17088.66 88888.00 2017-07-14 06:56:25.000 195 33785.97 197.29 17088.67 37862.30 2017-07-14 06:56:26.000 195 33786.01 197.32 17088.63 88888.00 2017-07-14 06:56:27.000 195 33786.01 197.29 17088.61 88888.00 2017-07-14 06:56:28.000 195 33786.00 197.26 17088.59 88888.00 2017-07-14 06:56:29.000 195 33786.03 197.26 17088.59 88888.00 2017-07-14 06:56:30.000 195 33786.02 197.25 17088.61 37862.27 2017-07-14 06:56:31.000 195 33786.04 197.28 17088.63 88888.00 2017-07-14 06:56:32.000 195 33786.01 197.33 17088.61 88888.00 2017-07-14 06:56:33.000 195 33785.98 197.32 17088.59 88888.00 2017-07-14 06:56:34.000 195 33786.00 197.29 17088.62 88888.00 2017-07-14 06:56:35.000 195 33785.96 197.26 17088.61 37862.34 2017-07-14 06:56:36.000 195 33785.95 197.22 17088.59 88888.00 2017-07-14 06:56:37.000 195 33785.99 197.27 17088.63 88888.00 2017-07-14 06:56:38.000 195 33786.01 197.28 17088.63 88888.00 2017-07-14 06:56:39.000 195 33786.00 197.23 17088.64 88888.00 2017-07-14 06:56:40.000 195 33785.96 197.23 17088.68 37862.23 2017-07-14 06:56:41.000 195 33785.95 197.24 17088.66 88888.00 2017-07-14 06:56:42.000 195 33785.99 197.25 17088.65 88888.00 2017-07-14 06:56:43.000 195 33785.96 197.28 17088.61 88888.00 2017-07-14 06:56:44.000 195 33785.94 197.26 17088.57 88888.00 2017-07-14 06:56:45.000 195 33785.94 197.24 17088.57 37862.26 2017-07-14 06:56:46.000 195 33785.96 197.25 17088.61 88888.00 2017-07-14 06:56:47.000 195 33785.96 197.28 17088.57 88888.00 2017-07-14 06:56:48.000 195 33785.93 197.27 17088.53 88888.00 2017-07-14 06:56:49.000 195 33785.93 197.23 17088.49 88888.00 2017-07-14 06:56:50.000 195 33785.94 197.23 17088.52 37862.19 2017-07-14 06:56:51.000 195 33785.92 197.24 17088.55 88888.00 2017-07-14 06:56:52.000 195 33785.94 197.27 17088.52 88888.00 2017-07-14 06:56:53.000 195 33785.92 197.22 17088.54 88888.00 2017-07-14 06:56:54.000 195 33785.92 197.19 17088.55 88888.00 2017-07-14 06:56:55.000 195 33785.88 197.22 17088.55 37862.14 2017-07-14 06:56:56.000 195 33785.87 197.23 17088.52 88888.00 2017-07-14 06:56:57.000 195 33785.85 197.24 17088.53 88888.00 2017-07-14 06:56:58.000 195 33785.89 197.25 17088.55 88888.00 2017-07-14 06:56:59.000 195 33785.90 197.24 17088.54 88888.00 2017-07-14 06:57:00.000 195 33785.90 197.25 17088.55 37862.11 2017-07-14 06:57:01.000 195 33785.92 197.24 17088.59 88888.00 2017-07-14 06:57:02.000 195 33785.89 197.23 17088.55 88888.00 2017-07-14 06:57:03.000 195 33785.95 197.25 17088.58 88888.00 2017-07-14 06:57:04.000 195 33785.95 197.26 17088.55 88888.00 2017-07-14 06:57:05.000 195 33785.90 197.25 17088.54 37862.10 2017-07-14 06:57:06.000 195 33785.91 197.28 17088.57 88888.00 2017-07-14 06:57:07.000 195 33785.88 197.29 17088.58 88888.00 2017-07-14 06:57:08.000 195 33785.87 197.29 17088.58 88888.00 2017-07-14 06:57:09.000 195 33785.88 197.30 17088.55 88888.00 2017-07-14 06:57:10.000 195 33785.89 197.31 17088.59 37862.16 2017-07-14 06:57:11.000 195 33785.83 197.31 17088.58 88888.00 2017-07-14 06:57:12.000 195 33785.82 197.32 17088.54 88888.00 2017-07-14 06:57:13.000 195 33785.83 197.34 17088.51 88888.00 2017-07-14 06:57:14.000 195 33785.85 197.33 17088.53 88888.00 2017-07-14 06:57:15.000 195 33785.86 197.34 17088.50 37862.05 2017-07-14 06:57:16.000 195 33785.82 197.36 17088.51 88888.00 2017-07-14 06:57:17.000 195 33785.81 197.34 17088.50 88888.00 2017-07-14 06:57:18.000 195 33785.83 197.34 17088.51 88888.00 2017-07-14 06:57:19.000 195 33785.82 197.34 17088.51 88888.00 2017-07-14 06:57:20.000 195 33785.89 197.39 17088.51 37862.02 2017-07-14 06:57:21.000 195 33785.89 197.38 17088.51 88888.00 2017-07-14 06:57:22.000 195 33785.88 197.38 17088.51 88888.00 2017-07-14 06:57:23.000 195 33785.87 197.36 17088.49 88888.00 2017-07-14 06:57:24.000 195 33785.89 197.35 17088.52 88888.00 2017-07-14 06:57:25.000 195 33785.83 197.34 17088.52 37861.97 2017-07-14 06:57:26.000 195 33785.81 197.34 17088.52 88888.00 2017-07-14 06:57:27.000 195 33785.84 197.36 17088.53 88888.00 2017-07-14 06:57:28.000 195 33785.87 197.36 17088.50 88888.00 2017-07-14 06:57:29.000 195 33785.90 197.34 17088.52 88888.00 2017-07-14 06:57:30.000 195 33785.87 197.35 17088.48 37861.99 2017-07-14 06:57:31.000 195 33785.92 197.39 17088.50 88888.00 2017-07-14 06:57:32.000 195 33785.89 197.38 17088.46 88888.00 2017-07-14 06:57:33.000 195 33785.87 197.35 17088.45 88888.00 2017-07-14 06:57:34.000 195 33785.89 197.36 17088.46 88888.00 2017-07-14 06:57:35.000 195 33785.89 197.37 17088.47 37862.02 2017-07-14 06:57:36.000 195 33785.91 197.37 17088.44 88888.00 2017-07-14 06:57:37.000 195 33785.90 197.38 17088.46 88888.00 2017-07-14 06:57:38.000 195 33785.87 197.39 17088.47 88888.00 2017-07-14 06:57:39.000 195 33785.86 197.42 17088.44 88888.00 2017-07-14 06:57:40.000 195 33785.86 197.42 17088.42 37862.01 2017-07-14 06:57:41.000 195 33785.90 197.42 17088.43 88888.00 2017-07-14 06:57:42.000 195 33785.92 197.41 17088.44 88888.00 2017-07-14 06:57:43.000 195 33785.96 197.39 17088.42 88888.00 2017-07-14 06:57:44.000 195 33785.98 197.39 17088.39 88888.00 2017-07-14 06:57:45.000 195 33786.02 197.38 17088.39 37862.09 2017-07-14 06:57:46.000 195 33786.02 197.34 17088.35 88888.00 2017-07-14 06:57:47.000 195 33786.00 197.35 17088.37 88888.00 2017-07-14 06:57:48.000 195 33786.03 197.36 17088.41 88888.00 2017-07-14 06:57:49.000 195 33786.05 197.39 17088.37 88888.00 2017-07-14 06:57:50.000 195 33786.00 197.42 17088.37 37862.10 2017-07-14 06:57:51.000 195 33786.00 197.37 17088.36 88888.00 2017-07-14 06:57:52.000 195 33786.00 197.34 17088.36 88888.00 2017-07-14 06:57:53.000 195 33786.01 197.38 17088.39 88888.00 2017-07-14 06:57:54.000 195 33786.05 197.40 17088.39 88888.00 2017-07-14 06:57:55.000 195 33786.06 197.38 17088.37 37862.09 2017-07-14 06:57:56.000 195 33786.10 197.38 17088.34 88888.00 2017-07-14 06:57:57.000 195 33786.11 197.39 17088.40 88888.00 2017-07-14 06:57:58.000 195 33786.07 197.39 17088.38 88888.00 2017-07-14 06:57:59.000 195 33786.08 197.34 17088.35 88888.00 2017-07-14 06:58:00.000 195 33786.14 197.33 17088.39 37862.14 2017-07-14 06:58:01.000 195 33786.15 197.34 17088.41 88888.00 2017-07-14 06:58:02.000 195 33786.13 197.34 17088.37 88888.00 2017-07-14 06:58:03.000 195 33786.15 197.38 17088.37 88888.00 2017-07-14 06:58:04.000 195 33786.15 197.40 17088.40 88888.00 2017-07-14 06:58:05.000 195 33786.13 197.36 17088.36 37862.17 2017-07-14 06:58:06.000 195 33786.16 197.35 17088.35 88888.00 2017-07-14 06:58:07.000 195 33786.12 197.35 17088.31 88888.00 2017-07-14 06:58:08.000 195 33786.15 197.39 17088.31 88888.00 2017-07-14 06:58:09.000 195 33786.16 197.38 17088.33 88888.00 2017-07-14 06:58:10.000 195 33786.16 197.38 17088.34 37862.21 2017-07-14 06:58:11.000 195 33786.16 197.36 17088.35 88888.00 2017-07-14 06:58:12.000 195 33786.18 197.39 17088.32 88888.00 2017-07-14 06:58:13.000 195 33786.18 197.41 17088.32 88888.00 2017-07-14 06:58:14.000 195 33786.16 197.39 17088.30 88888.00 2017-07-14 06:58:15.000 195 33786.16 197.44 17088.33 37862.23 2017-07-14 06:58:16.000 195 33786.16 197.43 17088.35 88888.00 2017-07-14 06:58:17.000 195 33786.19 197.41 17088.34 88888.00 2017-07-14 06:58:18.000 195 33786.17 197.42 17088.34 88888.00 2017-07-14 06:58:19.000 195 33786.14 197.41 17088.34 88888.00 2017-07-14 06:58:20.000 195 33786.14 197.41 17088.38 37862.21 2017-07-14 06:58:21.000 195 33786.16 197.43 17088.36 88888.00 2017-07-14 06:58:22.000 195 33786.16 197.40 17088.34 88888.00 2017-07-14 06:58:23.000 195 33786.17 197.42 17088.31 88888.00 2017-07-14 06:58:24.000 195 33786.17 197.46 17088.32 88888.00 2017-07-14 06:58:25.000 195 33786.16 197.45 17088.33 37862.24 2017-07-14 06:58:26.000 195 33786.16 197.48 17088.32 88888.00 2017-07-14 06:58:27.000 195 33786.15 197.45 17088.25 88888.00 2017-07-14 06:58:28.000 195 33786.13 197.45 17088.24 88888.00 2017-07-14 06:58:29.000 195 33786.14 197.43 17088.26 88888.00 2017-07-14 06:58:30.000 195 33786.13 197.43 17088.26 37862.15 2017-07-14 06:58:31.000 195 33786.15 197.49 17088.26 88888.00 2017-07-14 06:58:32.000 195 33786.14 197.47 17088.24 88888.00 2017-07-14 06:58:33.000 195 33786.10 197.50 17088.21 88888.00 2017-07-14 06:58:34.000 195 33786.12 197.49 17088.20 88888.00 2017-07-14 06:58:35.000 195 33786.15 197.49 17088.23 37862.19 2017-07-14 06:58:36.000 195 33786.14 197.53 17088.26 88888.00 2017-07-14 06:58:37.000 195 33786.14 197.52 17088.25 88888.00 2017-07-14 06:58:38.000 195 33786.12 197.50 17088.23 88888.00 2017-07-14 06:58:39.000 195 33786.10 197.51 17088.19 88888.00 2017-07-14 06:58:40.000 195 33786.10 197.52 17088.20 37862.14 2017-07-14 06:58:41.000 195 33786.09 197.50 17088.22 88888.00 2017-07-14 06:58:42.000 195 33786.08 197.48 17088.19 88888.00 2017-07-14 06:58:43.000 195 33786.12 197.49 17088.21 88888.00 2017-07-14 06:58:44.000 195 33786.16 197.49 17088.19 88888.00 2017-07-14 06:58:45.000 195 33786.13 197.54 17088.24 37862.17 2017-07-14 06:58:46.000 195 33786.09 197.51 17088.23 88888.00 2017-07-14 06:58:47.000 195 33786.08 197.52 17088.21 88888.00 2017-07-14 06:58:48.000 195 33786.08 197.52 17088.23 88888.00 2017-07-14 06:58:49.000 195 33786.07 197.52 17088.18 88888.00 2017-07-14 06:58:50.000 195 33786.11 197.51 17088.14 37862.09 2017-07-14 06:58:51.000 195 33786.13 197.54 17088.18 88888.00 2017-07-14 06:58:52.000 195 33786.10 197.57 17088.15 88888.00 2017-07-14 06:58:53.000 195 33786.08 197.53 17088.13 88888.00 2017-07-14 06:58:54.000 195 33786.02 197.50 17088.14 88888.00 2017-07-14 06:58:55.000 195 33786.04 197.53 17088.17 37862.07 2017-07-14 06:58:56.000 195 33786.02 197.54 17088.12 88888.00 2017-07-14 06:58:57.000 195 33785.98 197.53 17088.09 88888.00 2017-07-14 06:58:58.000 195 33786.00 197.56 17088.08 88888.00 2017-07-14 06:58:59.000 195 33786.03 197.54 17088.10 88888.00 2017-07-14 06:59:00.000 195 33786.07 197.60 17088.12 37862.06 2017-07-14 06:59:01.000 195 33786.05 197.60 17088.15 88888.00 2017-07-14 06:59:02.000 195 33786.02 197.59 17088.15 88888.00 2017-07-14 06:59:03.000 195 33786.01 197.58 17088.11 88888.00 2017-07-14 06:59:04.000 195 33786.02 197.53 17088.13 88888.00 2017-07-14 06:59:05.000 195 33785.99 197.55 17088.13 37862.00 2017-07-14 06:59:06.000 195 33785.98 197.56 17088.09 88888.00 2017-07-14 06:59:07.000 195 33785.99 197.61 17088.15 88888.00 2017-07-14 06:59:08.000 195 33786.00 197.63 17088.17 88888.00 2017-07-14 06:59:09.000 195 33785.98 197.65 17088.12 88888.00 2017-07-14 06:59:10.000 195 33785.96 197.64 17088.08 37861.99 2017-07-14 06:59:11.000 195 33785.97 197.58 17088.11 88888.00 2017-07-14 06:59:12.000 195 33785.94 197.60 17088.08 88888.00 2017-07-14 06:59:13.000 195 33785.95 197.67 17088.09 88888.00 2017-07-14 06:59:14.000 195 33785.94 197.69 17088.10 88888.00 2017-07-14 06:59:15.000 195 33785.92 197.68 17088.06 37861.93 2017-07-14 06:59:16.000 195 33785.88 197.70 17088.06 88888.00 2017-07-14 06:59:17.000 195 33785.87 197.73 17088.09 88888.00 2017-07-14 06:59:18.000 195 33785.88 197.76 17088.07 88888.00 2017-07-14 06:59:19.000 195 33785.90 197.75 17088.09 88888.00 2017-07-14 06:59:20.000 195 33785.94 197.73 17088.10 37861.95 2017-07-14 06:59:21.000 195 33785.91 197.73 17088.04 88888.00 2017-07-14 06:59:22.000 195 33785.91 197.72 17088.07 88888.00 2017-07-14 06:59:23.000 195 33785.88 197.76 17088.09 88888.00 2017-07-14 06:59:24.000 195 33785.90 197.80 17088.08 88888.00 2017-07-14 06:59:25.000 195 33785.88 197.81 17088.06 37861.94 2017-07-14 06:59:26.000 195 33785.86 197.77 17088.07 88888.00 2017-07-14 06:59:27.000 195 33785.88 197.76 17088.02 88888.00 2017-07-14 06:59:28.000 195 33785.91 197.82 17088.00 88888.00 2017-07-14 06:59:29.000 195 33785.88 197.81 17087.98 88888.00 2017-07-14 06:59:30.000 195 33785.82 197.82 17088.01 37861.89 2017-07-14 06:59:31.000 195 33785.82 197.83 17088.02 88888.00 2017-07-14 06:59:32.000 195 33785.88 197.82 17088.02 88888.00 2017-07-14 06:59:33.000 195 33785.88 197.81 17087.99 88888.00 2017-07-14 06:59:34.000 195 33785.89 197.80 17087.96 88888.00 2017-07-14 06:59:35.000 195 33785.90 197.83 17087.97 37861.85 2017-07-14 06:59:36.000 195 33785.91 197.85 17087.95 88888.00 2017-07-14 06:59:37.000 195 33785.90 197.85 17087.95 88888.00 2017-07-14 06:59:38.000 195 33785.88 197.87 17087.97 88888.00 2017-07-14 06:59:39.000 195 33785.87 197.89 17087.95 88888.00 2017-07-14 06:59:40.000 195 33785.91 197.89 17087.95 37861.84 2017-07-14 06:59:41.000 195 33785.90 197.95 17087.97 88888.00 2017-07-14 06:59:42.000 195 33785.87 197.92 17087.95 88888.00 2017-07-14 06:59:43.000 195 33785.88 197.91 17087.99 88888.00 2017-07-14 06:59:44.000 195 33785.88 197.92 17088.01 88888.00 2017-07-14 06:59:45.000 195 33785.88 197.90 17088.02 37861.93 2017-07-14 06:59:46.000 195 33785.93 197.91 17088.01 88888.00 2017-07-14 06:59:47.000 195 33785.92 197.93 17088.04 88888.00 2017-07-14 06:59:48.000 195 33785.89 197.91 17088.01 88888.00 2017-07-14 06:59:49.000 195 33785.85 197.92 17087.98 88888.00 2017-07-14 06:59:50.000 195 33785.87 197.91 17087.98 37861.95 2017-07-14 06:59:51.000 195 33785.87 197.91 17087.98 88888.00 2017-07-14 06:59:52.000 195 33785.87 197.90 17087.93 88888.00 2017-07-14 06:59:53.000 195 33785.89 197.86 17087.93 88888.00 2017-07-14 06:59:54.000 195 33785.91 197.84 17087.98 88888.00 2017-07-14 06:59:55.000 195 33785.94 197.85 17087.98 37861.95 2017-07-14 06:59:56.000 195 33785.93 197.85 17087.95 88888.00 2017-07-14 06:59:57.000 195 33785.93 197.89 17087.95 88888.00 2017-07-14 06:59:58.000 195 33785.93 197.90 17087.94 88888.00 2017-07-14 06:59:59.000 195 33785.96 197.87 17087.96 88888.00 2017-07-14 07:00:00.000 195 33785.97 197.88 17087.93 37861.94 2017-07-14 07:00:01.000 195 33786.00 197.87 17087.89 88888.00 2017-07-14 07:00:02.000 195 33785.95 197.86 17087.90 88888.00 2017-07-14 07:00:03.000 195 33785.93 197.84 17087.91 88888.00 2017-07-14 07:00:04.000 195 33785.94 197.88 17087.91 88888.00 2017-07-14 07:00:05.000 195 33785.94 197.85 17087.89 37861.98 2017-07-14 07:00:06.000 195 33785.95 197.83 17087.91 88888.00 2017-07-14 07:00:07.000 195 33785.99 197.85 17087.94 88888.00 2017-07-14 07:00:08.000 195 33786.01 197.82 17087.91 88888.00 2017-07-14 07:00:09.000 195 33786.02 197.82 17087.87 88888.00 2017-07-14 07:00:10.000 195 33786.06 197.81 17087.84 37861.99 2017-07-14 07:00:11.000 195 33786.06 197.79 17087.92 88888.00 2017-07-14 07:00:12.000 195 33786.05 197.79 17087.91 88888.00 2017-07-14 07:00:13.000 195 33786.03 197.75 17087.89 88888.00 2017-07-14 07:00:14.000 195 33786.07 197.73 17087.92 88888.00 2017-07-14 07:00:15.000 195 33786.08 197.77 17087.88 37861.98 2017-07-14 07:00:16.000 195 33786.10 197.82 17087.87 88888.00 2017-07-14 07:00:17.000 195 33786.10 197.86 17087.91 88888.00 2017-07-14 07:00:18.000 195 33786.09 197.83 17087.94 88888.00 2017-07-14 07:00:19.000 195 33786.12 197.85 17087.95 88888.00 2017-07-14 07:00:20.000 195 33786.11 197.84 17087.92 37862.04 2017-07-14 07:00:21.000 195 33786.08 197.82 17087.87 88888.00 2017-07-14 07:00:22.000 195 33786.06 197.84 17087.89 88888.00 2017-07-14 07:00:23.000 195 33786.05 197.82 17087.90 88888.00 2017-07-14 07:00:24.000 195 33786.08 197.85 17087.90 88888.00 2017-07-14 07:00:25.000 195 33786.05 197.89 17087.91 37862.01 2017-07-14 07:00:26.000 195 33786.07 197.91 17087.90 88888.00 2017-07-14 07:00:27.000 195 33786.04 197.88 17087.89 88888.00 2017-07-14 07:00:28.000 195 33786.02 197.85 17087.91 88888.00 2017-07-14 07:00:29.000 195 33786.02 197.88 17087.90 88888.00 2017-07-14 07:00:30.000 195 33786.05 197.92 17087.87 37862.04 2017-07-14 07:00:31.000 195 33786.04 197.92 17087.84 88888.00 2017-07-14 07:00:32.000 195 33786.06 197.92 17087.84 88888.00 2017-07-14 07:00:33.000 195 33786.05 197.91 17087.86 88888.00 2017-07-14 07:00:34.000 195 33786.00 197.91 17087.89 88888.00 2017-07-14 07:00:35.000 195 33785.99 197.88 17087.90 37861.95 2017-07-14 07:00:36.000 195 33786.01 197.89 17087.87 88888.00 2017-07-14 07:00:37.000 195 33786.00 197.87 17087.84 88888.00 2017-07-14 07:00:38.000 195 33786.04 197.87 17087.85 88888.00 2017-07-14 07:00:39.000 195 33786.03 197.91 17087.85 88888.00 2017-07-14 07:00:40.000 195 33785.99 197.94 17087.85 37862.03 2017-07-14 07:00:41.000 195 33785.99 197.96 17087.87 88888.00 2017-07-14 07:00:42.000 195 33785.99 198.02 17087.84 88888.00 2017-07-14 07:00:43.000 195 33785.96 198.03 17087.84 88888.00 2017-07-14 07:00:44.000 195 33785.95 197.97 17087.83 88888.00 2017-07-14 07:00:45.000 195 33785.97 197.94 17087.81 37861.91 2017-07-14 07:00:46.000 195 33785.97 197.94 17087.83 88888.00 2017-07-14 07:00:47.000 195 33785.97 197.95 17087.81 88888.00 2017-07-14 07:00:48.000 195 33785.98 197.97 17087.85 88888.00 2017-07-14 07:00:49.000 195 33786.02 197.96 17087.82 88888.00 2017-07-14 07:00:50.000 195 33785.99 197.96 17087.81 37861.97 2017-07-14 07:00:51.000 195 33785.99 198.01 17087.83 88888.00 2017-07-14 07:00:52.000 195 33786.00 198.01 17087.82 88888.00 2017-07-14 07:00:53.000 195 33786.01 198.01 17087.81 88888.00 2017-07-14 07:00:54.000 195 33786.03 198.03 17087.79 88888.00 2017-07-14 07:00:55.000 195 33785.97 198.00 17087.82 37861.84 2017-07-14 07:00:56.000 195 33785.95 198.00 17087.78 88888.00 2017-07-14 07:00:57.000 195 33785.95 198.02 17087.78 88888.00 2017-07-14 07:00:58.000 195 33785.96 198.03 17087.76 88888.00 2017-07-14 07:00:59.000 195 33785.99 198.04 17087.79 88888.00 2017-07-14 07:01:00.000 195 33786.00 198.04 17087.80 37861.84 2017-07-14 07:01:01.000 195 33786.03 198.05 17087.79 88888.00 2017-07-14 07:01:02.000 195 33786.00 198.02 17087.80 88888.00 2017-07-14 07:01:03.000 195 33785.97 197.99 17087.78 88888.00 2017-07-14 07:01:04.000 195 33785.99 198.00 17087.78 88888.00 2017-07-14 07:01:05.000 195 33786.05 197.98 17087.78 37861.85 2017-07-14 07:01:06.000 195 33786.04 197.97 17087.79 88888.00 2017-07-14 07:01:07.000 195 33786.01 197.96 17087.80 88888.00 2017-07-14 07:01:08.000 195 33786.01 197.96 17087.81 88888.00 2017-07-14 07:01:09.000 195 33785.99 197.99 17087.76 88888.00 2017-07-14 07:01:10.000 195 33786.04 197.98 17087.75 37861.89 2017-07-14 07:01:11.000 195 33786.01 197.99 17087.75 88888.00 2017-07-14 07:01:12.000 195 33786.00 197.97 17087.77 88888.00 2017-07-14 07:01:13.000 195 33785.97 197.99 17087.77 88888.00 2017-07-14 07:01:14.000 195 33785.96 198.00 17087.72 88888.00 2017-07-14 07:01:15.000 195 33785.98 198.04 17087.72 37861.86 2017-07-14 07:01:16.000 195 33786.00 197.99 17087.72 88888.00 2017-07-14 07:01:17.000 195 33785.97 197.99 17087.71 88888.00 2017-07-14 07:01:18.000 195 33786.00 197.98 17087.72 88888.00 2017-07-14 07:01:19.000 195 33785.99 198.00 17087.69 88888.00 2017-07-14 07:01:20.000 195 33786.01 198.03 17087.70 37861.88 2017-07-14 07:01:21.000 195 33786.02 198.02 17087.71 88888.00 2017-07-14 07:01:22.000 195 33786.00 198.06 17087.70 88888.00 2017-07-14 07:01:23.000 195 33786.02 198.09 17087.74 88888.00 2017-07-14 07:01:24.000 195 33786.03 198.08 17087.75 88888.00 2017-07-14 07:01:25.000 195 33786.02 198.10 17087.71 37861.86 2017-07-14 07:01:26.000 195 33786.02 198.08 17087.68 88888.00 2017-07-14 07:01:27.000 195 33786.03 198.08 17087.68 88888.00 2017-07-14 07:01:28.000 195 33785.99 198.06 17087.68 88888.00 2017-07-14 07:01:29.000 195 33785.98 198.07 17087.67 88888.00 2017-07-14 07:01:30.000 195 33786.01 198.06 17087.69 37861.79 2017-07-14 07:01:31.000 195 33786.01 198.03 17087.68 88888.00 2017-07-14 07:01:32.000 195 33786.03 198.04 17087.65 88888.00 2017-07-14 07:01:33.000 195 33785.99 198.03 17087.64 88888.00 2017-07-14 07:01:34.000 195 33786.00 198.05 17087.64 88888.00 2017-07-14 07:01:35.000 195 33786.01 198.07 17087.61 37861.81 2017-07-14 07:01:36.000 195 33785.99 198.10 17087.57 88888.00 2017-07-14 07:01:37.000 195 33786.00 198.14 17087.57 88888.00 2017-07-14 07:01:38.000 195 33786.04 198.10 17087.56 88888.00 2017-07-14 07:01:39.000 195 33786.04 198.07 17087.60 88888.00 2017-07-14 07:01:40.000 195 33786.03 198.09 17087.62 37861.90 2017-07-14 07:01:41.000 195 33786.04 198.09 17087.61 88888.00 2017-07-14 07:01:42.000 195 33786.04 198.12 17087.59 88888.00 2017-07-14 07:01:43.000 195 33786.07 198.14 17087.62 88888.00 2017-07-14 07:01:44.000 195 33786.09 198.16 17087.57 88888.00 2017-07-14 07:01:45.000 195 33786.09 198.17 17087.58 37861.85 2017-07-14 07:01:46.000 195 33786.05 198.20 17087.55 88888.00 2017-07-14 07:01:47.000 195 33786.04 198.20 17087.56 88888.00 2017-07-14 07:01:48.000 195 33786.07 198.17 17087.55 88888.00 2017-07-14 07:01:49.000 195 33786.09 198.23 17087.57 88888.00 2017-07-14 07:01:50.000 195 33786.07 198.26 17087.56 37861.91 2017-07-14 07:01:51.000 195 33786.06 198.27 17087.57 88888.00 2017-07-14 07:01:52.000 195 33786.04 198.26 17087.57 88888.00 2017-07-14 07:01:53.000 195 33786.07 198.22 17087.55 88888.00 2017-07-14 07:01:54.000 195 33786.09 198.21 17087.55 88888.00 2017-07-14 07:01:55.000 195 33786.13 198.24 17087.53 37861.94 2017-07-14 07:01:56.000 195 33786.12 198.25 17087.53 88888.00 2017-07-14 07:01:57.000 195 33786.10 198.25 17087.52 88888.00 2017-07-14 07:01:58.000 195 33786.06 198.23 17087.51 88888.00 2017-07-14 07:01:59.000 195 33786.06 198.19 17087.53 88888.00 2017-07-14 07:02:00.000 195 33786.09 198.27 17087.55 37861.91 2017-07-14 07:02:01.000 195 33786.09 198.29 17087.54 88888.00 2017-07-14 07:02:02.000 195 33786.07 198.28 17087.54 88888.00 2017-07-14 07:02:03.000 195 33786.06 198.26 17087.52 88888.00 2017-07-14 07:02:04.000 195 33786.09 198.25 17087.53 88888.00 2017-07-14 07:02:05.000 195 33786.09 198.24 17087.54 37861.92 2017-07-14 07:02:06.000 195 33786.10 198.22 17087.51 88888.00 2017-07-14 07:02:07.000 195 33786.13 198.21 17087.50 88888.00 2017-07-14 07:02:08.000 195 33786.16 198.23 17087.47 88888.00 2017-07-14 07:02:09.000 195 33786.18 198.26 17087.45 88888.00 2017-07-14 07:02:10.000 195 33786.11 198.29 17087.48 37862.04 2017-07-14 07:02:11.000 195 33786.09 198.26 17087.54 88888.00 2017-07-14 07:02:12.000 195 33786.11 198.30 17087.50 88888.00 2017-07-14 07:02:13.000 195 33786.09 198.27 17087.47 88888.00 2017-07-14 07:02:14.000 195 33786.09 198.28 17087.45 88888.00 2017-07-14 07:02:15.000 195 33786.09 198.29 17087.48 37861.86 2017-07-14 07:02:16.000 195 33786.11 198.31 17087.50 88888.00 2017-07-14 07:02:17.000 195 33786.10 198.26 17087.50 88888.00 2017-07-14 07:02:18.000 195 33786.10 198.25 17087.50 88888.00 2017-07-14 07:02:19.000 195 33786.10 198.29 17087.52 88888.00 2017-07-14 07:02:20.000 195 33786.17 198.28 17087.51 37861.90 2017-07-14 07:02:21.000 195 33786.16 198.27 17087.51 88888.00 2017-07-14 07:02:22.000 195 33786.16 198.27 17087.47 88888.00 2017-07-14 07:02:23.000 195 33786.15 198.27 17087.43 88888.00 2017-07-14 07:02:24.000 195 33786.15 198.29 17087.42 88888.00 2017-07-14 07:02:25.000 195 33786.16 198.27 17087.46 37861.89 2017-07-14 07:02:26.000 195 33786.14 198.28 17087.48 88888.00 2017-07-14 07:02:27.000 195 33786.14 198.25 17087.46 88888.00 2017-07-14 07:02:28.000 195 33786.14 198.26 17087.47 88888.00 2017-07-14 07:02:29.000 195 33786.18 198.25 17087.48 88888.00 2017-07-14 07:02:30.000 195 33786.16 198.26 17087.46 37861.87 2017-07-14 07:02:31.000 195 33786.11 198.23 17087.45 88888.00 2017-07-14 07:02:32.000 195 33786.10 198.25 17087.44 88888.00 2017-07-14 07:02:33.000 195 33786.10 198.25 17087.42 88888.00 2017-07-14 07:02:34.000 195 33786.08 198.28 17087.39 88888.00 2017-07-14 07:02:35.000 195 33786.03 198.29 17087.44 37861.83 2017-07-14 07:02:36.000 195 33786.05 198.27 17087.42 88888.00 2017-07-14 07:02:37.000 195 33786.05 198.29 17087.44 88888.00 2017-07-14 07:02:38.000 195 33786.09 198.30 17087.43 88888.00 2017-07-14 07:02:39.000 195 33786.08 198.30 17087.42 88888.00 2017-07-14 07:02:40.000 195 33786.07 198.32 17087.42 37861.98 2017-07-14 07:02:41.000 195 33786.09 198.29 17087.42 88888.00 2017-07-14 07:02:42.000 195 33786.14 198.27 17087.43 88888.00 2017-07-14 07:02:43.000 195 33786.14 198.28 17087.45 88888.00 2017-07-14 07:02:44.000 195 33786.13 198.27 17087.45 88888.00 2017-07-14 07:02:45.000 195 33786.12 198.26 17087.42 37861.83 2017-07-14 07:02:46.000 195 33786.14 198.24 17087.42 88888.00 2017-07-14 07:02:47.000 195 33786.09 198.24 17087.39 88888.00 2017-07-14 07:02:48.000 195 33786.11 198.27 17087.35 88888.00 2017-07-14 07:02:49.000 195 33786.07 198.22 17087.35 88888.00 2017-07-14 07:02:50.000 195 33786.06 198.20 17087.36 37861.87 2017-07-14 07:02:51.000 195 33786.07 198.16 17087.39 88888.00 2017-07-14 07:02:52.000 195 33786.09 198.20 17087.41 88888.00 2017-07-14 07:02:53.000 195 33786.11 198.19 17087.41 88888.00 2017-07-14 07:02:54.000 195 33786.09 198.18 17087.43 88888.00 2017-07-14 07:02:55.000 195 33786.13 198.23 17087.42 37861.87 2017-07-14 07:02:56.000 195 33786.12 198.27 17087.37 88888.00 2017-07-14 07:02:57.000 195 33786.14 198.30 17087.39 88888.00 2017-07-14 07:02:58.000 195 33786.09 198.29 17087.34 88888.00 2017-07-14 07:02:59.000 195 33786.09 198.26 17087.37 88888.00 2017-07-14 07:03:00.000 195 33786.13 198.31 17087.40 37861.83 2017-07-14 07:03:01.000 195 33786.13 198.32 17087.38 88888.00 2017-07-14 07:03:02.000 195 33786.11 198.36 17087.37 88888.00 2017-07-14 07:03:03.000 195 33786.10 198.34 17087.39 88888.00 2017-07-14 07:03:04.000 195 33786.08 198.33 17087.42 88888.00 2017-07-14 07:03:05.000 195 33786.11 198.38 17087.40 37861.76 2017-07-14 07:03:06.000 195 33786.14 198.42 17087.42 88888.00 2017-07-14 07:03:07.000 195 33786.15 198.40 17087.34 88888.00 2017-07-14 07:03:08.000 195 33786.14 198.37 17087.34 88888.00 2017-07-14 07:03:09.000 195 33786.15 198.37 17087.36 88888.00 2017-07-14 07:03:10.000 195 33786.14 198.37 17087.31 37861.72 2017-07-14 07:03:11.000 195 33786.15 198.40 17087.34 88888.00 2017-07-14 07:03:12.000 195 33786.14 198.37 17087.36 88888.00 2017-07-14 07:03:13.000 195 33786.12 198.37 17087.36 88888.00 2017-07-14 07:03:14.000 195 33786.10 198.38 17087.33 88888.00 2017-07-14 07:03:15.000 195 33786.11 198.39 17087.33 37861.76 2017-07-14 07:03:16.000 195 33786.14 198.38 17087.35 88888.00 2017-07-14 07:03:17.000 195 33786.12 198.39 17087.36 88888.00 2017-07-14 07:03:18.000 195 33786.12 198.40 17087.30 88888.00 2017-07-14 07:03:19.000 195 33786.11 198.40 17087.32 88888.00 2017-07-14 07:03:20.000 195 33786.12 198.40 17087.32 37861.79 2017-07-14 07:03:21.000 195 33786.11 198.41 17087.31 88888.00 2017-07-14 07:03:22.000 195 33786.13 198.42 17087.29 88888.00 2017-07-14 07:03:23.000 195 33786.12 198.41 17087.26 88888.00 2017-07-14 07:03:24.000 195 33786.12 198.45 17087.29 88888.00 2017-07-14 07:03:25.000 195 33786.12 198.41 17087.27 37861.71 2017-07-14 07:03:26.000 195 33786.13 198.43 17087.26 88888.00 2017-07-14 07:03:27.000 195 33786.08 198.42 17087.25 88888.00 2017-07-14 07:03:28.000 195 33786.08 198.43 17087.23 88888.00 2017-07-14 07:03:29.000 195 33786.12 198.44 17087.22 88888.00 2017-07-14 07:03:30.000 195 33786.09 198.43 17087.27 37861.73 2017-07-14 07:03:31.000 195 33786.14 198.41 17087.30 88888.00 2017-07-14 07:03:32.000 195 33786.17 198.40 17087.28 88888.00 2017-07-14 07:03:33.000 195 33786.17 198.41 17087.26 88888.00 2017-07-14 07:03:34.000 195 33786.12 198.38 17087.24 88888.00 2017-07-14 07:03:35.000 195 33786.10 198.38 17087.25 37861.74 2017-07-14 07:03:36.000 195 33786.14 198.37 17087.24 88888.00 2017-07-14 07:03:37.000 195 33786.15 198.36 17087.24 88888.00 2017-07-14 07:03:38.000 195 33786.17 198.39 17087.21 88888.00 2017-07-14 07:03:39.000 195 33786.13 198.36 17087.21 88888.00 2017-07-14 07:03:40.000 195 33786.14 198.32 17087.20 37861.76 2017-07-14 07:03:41.000 195 33786.14 198.35 17087.21 88888.00 2017-07-14 07:03:42.000 195 33786.17 198.34 17087.18 88888.00 2017-07-14 07:03:43.000 195 33786.17 198.35 17087.22 88888.00 2017-07-14 07:03:44.000 195 33786.14 198.35 17087.17 88888.00 2017-07-14 07:03:45.000 195 33786.17 198.34 17087.17 37861.80 2017-07-14 07:03:46.000 195 33786.19 198.33 17087.19 88888.00 2017-07-14 07:03:47.000 195 33786.23 198.35 17087.20 88888.00 2017-07-14 07:03:48.000 195 33786.24 198.41 17087.14 88888.00 2017-07-14 07:03:49.000 195 33786.22 198.41 17087.18 88888.00 2017-07-14 07:03:50.000 195 33786.25 198.35 17087.15 37861.79 2017-07-14 07:03:51.000 195 33786.26 198.34 17087.17 88888.00 2017-07-14 07:03:52.000 195 33786.27 198.34 17087.23 88888.00 2017-07-14 07:03:53.000 195 33786.26 198.35 17087.24 88888.00 2017-07-14 07:03:54.000 195 33786.28 198.38 17087.20 88888.00 2017-07-14 07:03:55.000 195 33786.28 198.38 17087.15 37861.87 2017-07-14 07:03:56.000 195 33786.30 198.36 17087.19 88888.00 2017-07-14 07:03:57.000 195 33786.29 198.34 17087.14 88888.00 2017-07-14 07:03:58.000 195 33786.29 198.38 17087.13 88888.00 2017-07-14 07:03:59.000 195 33786.27 198.35 17087.15 88888.00 2017-07-14 07:04:00.000 195 33786.27 198.31 17087.14 37861.91 2017-07-14 07:04:01.000 195 33786.26 198.31 17087.18 88888.00 2017-07-14 07:04:02.000 195 33786.25 198.31 17087.13 88888.00 2017-07-14 07:04:03.000 195 33786.26 198.31 17087.09 88888.00 2017-07-14 07:04:04.000 195 33786.28 198.26 17087.05 88888.00 2017-07-14 07:04:05.000 195 33786.32 198.29 17087.07 37861.90 2017-07-14 07:04:06.000 195 33786.33 198.39 17087.09 88888.00 2017-07-14 07:04:07.000 195 33786.35 198.35 17087.11 88888.00 2017-07-14 07:04:08.000 195 33786.35 198.33 17087.12 88888.00 2017-07-14 07:04:09.000 195 33786.36 198.29 17087.07 88888.00 2017-07-14 07:04:10.000 195 33786.39 198.26 17087.10 37861.87 2017-07-14 07:04:11.000 195 33786.39 198.28 17087.09 88888.00 2017-07-14 07:04:12.000 195 33786.38 198.30 17087.08 88888.00 2017-07-14 07:04:13.000 195 33786.39 198.33 17087.09 88888.00 2017-07-14 07:04:14.000 195 33786.36 198.28 17087.08 88888.00 2017-07-14 07:04:15.000 195 33786.37 198.29 17087.04 37861.89 2017-07-14 07:04:16.000 195 33786.37 198.27 17087.06 88888.00 2017-07-14 07:04:17.000 195 33786.31 198.28 17087.07 88888.00 2017-07-14 07:04:18.000 195 33786.30 198.33 17087.08 88888.00 2017-07-14 07:04:19.000 195 33786.34 198.28 17087.09 88888.00 2017-07-14 07:04:20.000 195 33786.33 198.28 17087.07 37861.86 2017-07-14 07:04:21.000 195 33786.33 198.28 17087.06 88888.00 2017-07-14 07:04:22.000 195 33786.31 198.26 17087.06 88888.00 2017-07-14 07:04:23.000 195 33786.26 198.24 17087.06 88888.00 2017-07-14 07:04:24.000 195 33786.29 198.28 17087.05 88888.00 2017-07-14 07:04:25.000 195 33786.28 198.29 17087.11 37861.85 2017-07-14 07:04:26.000 195 33786.28 198.29 17087.09 88888.00 2017-07-14 07:04:27.000 195 33786.27 198.26 17087.08 88888.00 2017-07-14 07:04:28.000 195 33786.28 198.30 17087.13 88888.00 2017-07-14 07:04:29.000 195 33786.29 198.35 17087.11 88888.00 2017-07-14 07:04:30.000 195 33786.30 198.36 17087.07 37861.81 2017-07-14 07:04:31.000 195 33786.29 198.36 17087.07 88888.00 2017-07-14 07:04:32.000 195 33786.28 198.34 17087.07 88888.00 2017-07-14 07:04:33.000 195 33786.28 198.35 17087.04 88888.00 2017-07-14 07:04:34.000 195 33786.27 198.34 17087.04 88888.00 2017-07-14 07:04:35.000 195 33786.24 198.32 17086.99 37861.69 2017-07-14 07:04:36.000 195 33786.27 198.32 17087.02 88888.00 2017-07-14 07:04:37.000 195 33786.27 198.33 17087.04 88888.00 2017-07-14 07:04:38.000 195 33786.28 198.35 17086.99 88888.00 2017-07-14 07:04:39.000 195 33786.28 198.36 17086.97 88888.00 2017-07-14 07:04:40.000 195 33786.28 198.35 17086.99 37861.74 2017-07-14 07:04:41.000 195 33786.27 198.32 17086.99 88888.00 2017-07-14 07:04:42.000 195 33786.24 198.34 17086.98 88888.00 2017-07-14 07:04:43.000 195 33786.18 198.32 17086.96 88888.00 2017-07-14 07:04:44.000 195 33786.20 198.36 17086.97 88888.00 2017-07-14 07:04:45.000 195 33786.22 198.37 17086.98 37861.76 2017-07-14 07:04:46.000 195 33786.23 198.33 17087.01 88888.00 2017-07-14 07:04:47.000 195 33786.23 198.32 17086.98 88888.00 2017-07-14 07:04:48.000 195 33786.21 198.34 17086.96 88888.00 2017-07-14 07:04:49.000 195 33786.21 198.32 17086.95 88888.00 2017-07-14 07:04:50.000 195 33786.17 198.34 17086.95 37861.74 2017-07-14 07:04:51.000 195 33786.17 198.33 17086.90 88888.00 2017-07-14 07:04:52.000 195 33786.19 198.28 17086.89 88888.00 2017-07-14 07:04:53.000 195 33786.19 198.29 17086.93 88888.00 2017-07-14 07:04:54.000 195 33786.22 198.33 17086.94 88888.00 2017-07-14 07:04:55.000 195 33786.26 198.31 17086.92 37861.65 2017-07-14 07:04:56.000 195 33786.22 198.31 17086.98 88888.00 2017-07-14 07:04:57.000 195 33786.24 198.31 17086.97 88888.00 2017-07-14 07:04:58.000 195 33786.21 198.34 17086.95 88888.00 2017-07-14 07:04:59.000 195 33786.18 198.35 17086.92 88888.00 2017-07-14 07:05:00.000 195 33786.20 198.32 17086.91 37861.70 2017-07-14 07:05:01.000 195 33786.20 198.32 17086.93 88888.00 2017-07-14 07:05:02.000 195 33786.19 198.31 17086.94 88888.00 2017-07-14 07:05:03.000 195 33786.21 198.27 17086.94 88888.00 2017-07-14 07:05:04.000 195 33786.24 198.26 17086.93 88888.00 2017-07-14 07:05:05.000 195 33786.24 198.29 17086.90 37861.72 2017-07-14 07:05:06.000 195 33786.20 198.28 17086.92 88888.00 2017-07-14 07:05:07.000 195 33786.20 198.29 17086.90 88888.00 2017-07-14 07:05:08.000 195 33786.23 198.26 17086.88 88888.00 2017-07-14 07:05:09.000 195 33786.24 198.23 17086.90 88888.00 2017-07-14 07:05:10.000 195 33786.24 198.25 17086.96 37861.72 2017-07-14 07:05:11.000 195 33786.23 198.26 17086.98 88888.00 2017-07-14 07:05:12.000 195 33786.24 198.27 17087.00 88888.00 2017-07-14 07:05:13.000 195 33786.23 198.27 17086.97 88888.00 2017-07-14 07:05:14.000 195 33786.25 198.30 17086.95 88888.00 2017-07-14 07:05:15.000 195 33786.28 198.33 17086.92 37861.81 2017-07-14 07:05:16.000 195 33786.31 198.31 17086.91 88888.00 2017-07-14 07:05:17.000 195 33786.26 198.28 17086.90 88888.00 2017-07-14 07:05:18.000 195 33786.26 198.25 17086.90 88888.00 2017-07-14 07:05:19.000 195 33786.28 198.26 17086.92 88888.00 2017-07-14 07:05:20.000 195 33786.29 198.25 17086.94 37861.66 2017-07-14 07:05:21.000 195 33786.30 198.25 17086.89 88888.00 2017-07-14 07:05:22.000 195 33786.33 198.27 17086.86 88888.00 2017-07-14 07:05:23.000 195 33786.34 198.25 17086.84 88888.00 2017-07-14 07:05:24.000 195 33786.31 198.30 17086.85 88888.00 2017-07-14 07:05:25.000 195 33786.30 198.30 17086.83 37861.72 2017-07-14 07:05:26.000 195 33786.32 198.31 17086.81 88888.00 2017-07-14 07:05:27.000 195 33786.33 198.33 17086.84 88888.00 2017-07-14 07:05:28.000 195 33786.30 198.31 17086.86 88888.00 2017-07-14 07:05:29.000 195 33786.28 198.30 17086.86 88888.00 2017-07-14 07:05:30.000 195 33786.35 198.32 17086.90 37861.75 2017-07-14 07:05:31.000 195 33786.33 198.32 17086.89 88888.00 2017-07-14 07:05:32.000 195 33786.30 198.28 17086.88 88888.00 2017-07-14 07:05:33.000 195 33786.35 198.28 17086.86 88888.00 2017-07-14 07:05:34.000 195 33786.35 198.25 17086.84 88888.00 2017-07-14 07:05:35.000 195 33786.34 198.26 17086.89 37861.78 2017-07-14 07:05:36.000 195 33786.35 198.28 17086.87 88888.00 2017-07-14 07:05:37.000 195 33786.38 198.26 17086.83 88888.00 2017-07-14 07:05:38.000 195 33786.42 198.28 17086.86 88888.00 2017-07-14 07:05:39.000 195 33786.39 198.28 17086.83 88888.00 2017-07-14 07:05:40.000 195 33786.40 198.29 17086.79 37861.68 2017-07-14 07:05:41.000 195 33786.39 198.30 17086.81 88888.00 2017-07-14 07:05:42.000 195 33786.33 198.38 17086.73 88888.00 2017-07-14 07:05:43.000 195 33786.33 198.33 17086.73 88888.00 2017-07-14 07:05:44.000 195 33786.37 198.36 17086.74 88888.00 2017-07-14 07:05:45.000 195 33786.38 198.38 17086.74 37861.72 2017-07-14 07:05:46.000 195 33786.31 198.35 17086.71 88888.00 2017-07-14 07:05:47.000 195 33786.32 198.36 17086.73 88888.00 2017-07-14 07:05:48.000 195 33786.32 198.37 17086.76 88888.00 2017-07-14 07:05:49.000 195 33786.34 198.31 17086.73 88888.00 2017-07-14 07:05:50.000 195 33786.39 198.30 17086.73 37861.84 2017-07-14 07:05:51.000 195 33786.38 198.33 17086.73 88888.00 2017-07-14 07:05:52.000 195 33786.39 198.33 17086.71 88888.00 2017-07-14 07:05:53.000 195 33786.38 198.32 17086.71 88888.00 2017-07-14 07:05:54.000 195 33786.37 198.35 17086.76 88888.00 2017-07-14 07:05:55.000 195 33786.35 198.37 17086.77 37861.82 2017-07-14 07:05:56.000 195 33786.31 198.36 17086.80 88888.00 2017-07-14 07:05:57.000 195 33786.35 198.35 17086.81 88888.00 2017-07-14 07:05:58.000 195 33786.34 198.36 17086.81 88888.00 2017-07-14 07:05:59.000 195 33786.31 198.38 17086.84 88888.00 2017-07-14 07:06:00.000 195 33786.31 198.39 17086.80 37861.74 2017-07-14 07:06:01.000 195 33786.33 198.42 17086.80 88888.00 2017-07-14 07:06:02.000 195 33786.35 198.40 17086.81 88888.00 2017-07-14 07:06:03.000 195 33786.32 198.39 17086.82 88888.00 2017-07-14 07:06:04.000 195 33786.29 198.41 17086.80 88888.00 2017-07-14 07:06:05.000 195 33786.33 198.39 17086.80 37861.73 2017-07-14 07:06:06.000 195 33786.33 198.37 17086.79 88888.00 2017-07-14 07:06:07.000 195 33786.29 198.37 17086.80 88888.00 2017-07-14 07:06:08.000 195 33786.30 198.39 17086.82 88888.00 2017-07-14 07:06:09.000 195 33786.29 198.45 17086.79 88888.00 2017-07-14 07:06:10.000 195 33786.28 198.43 17086.78 37861.70 2017-07-14 07:06:11.000 195 33786.28 198.39 17086.77 88888.00 2017-07-14 07:06:12.000 195 33786.27 198.37 17086.75 88888.00 2017-07-14 07:06:13.000 195 33786.25 198.34 17086.72 88888.00 2017-07-14 07:06:14.000 195 33786.30 198.38 17086.70 88888.00 2017-07-14 07:06:15.000 195 33786.31 198.41 17086.68 37861.72 2017-07-14 07:06:16.000 195 33786.30 198.42 17086.71 88888.00 2017-07-14 07:06:17.000 195 33786.28 198.39 17086.74 88888.00 2017-07-14 07:06:18.000 195 33786.28 198.39 17086.69 88888.00 2017-07-14 07:06:19.000 195 33786.28 198.41 17086.67 88888.00 2017-07-14 07:06:20.000 195 33786.28 198.40 17086.71 37861.74 2017-07-14 07:06:21.000 195 33786.28 198.43 17086.72 88888.00 2017-07-14 07:06:22.000 195 33786.27 198.44 17086.69 88888.00 2017-07-14 07:06:23.000 195 33786.28 198.45 17086.66 88888.00 2017-07-14 07:06:24.000 195 33786.31 198.45 17086.66 88888.00 2017-07-14 07:06:25.000 195 33786.28 198.42 17086.65 37861.64 2017-07-14 07:06:26.000 195 33786.26 198.43 17086.66 88888.00 2017-07-14 07:06:27.000 195 33786.28 198.46 17086.66 88888.00 2017-07-14 07:06:28.000 195 33786.30 198.47 17086.66 88888.00 2017-07-14 07:06:29.000 195 33786.29 198.48 17086.67 88888.00 2017-07-14 07:06:30.000 195 33786.27 198.48 17086.65 37861.65 2017-07-14 07:06:31.000 195 33786.24 198.49 17086.63 88888.00 2017-07-14 07:06:32.000 195 33786.22 198.51 17086.63 88888.00 2017-07-14 07:06:33.000 195 33786.23 198.48 17086.62 88888.00 2017-07-14 07:06:34.000 195 33786.29 198.53 17086.66 88888.00 2017-07-14 07:06:35.000 195 33786.31 198.56 17086.67 37861.62 2017-07-14 07:06:36.000 195 33786.32 198.54 17086.64 88888.00 2017-07-14 07:06:37.000 195 33786.32 198.48 17086.64 88888.00 2017-07-14 07:06:38.000 195 33786.33 198.51 17086.66 88888.00 2017-07-14 07:06:39.000 195 33786.34 198.49 17086.66 88888.00 2017-07-14 07:06:40.000 195 33786.32 198.49 17086.68 37861.62 2017-07-14 07:06:41.000 195 33786.36 198.51 17086.65 88888.00 2017-07-14 07:06:42.000 195 33786.41 198.54 17086.61 88888.00 2017-07-14 07:06:43.000 195 33786.36 198.57 17086.62 88888.00 2017-07-14 07:06:44.000 195 33786.36 198.57 17086.56 88888.00 2017-07-14 07:06:45.000 195 33786.38 198.53 17086.54 37861.60 2017-07-14 07:06:46.000 195 33786.42 198.55 17086.58 88888.00 2017-07-14 07:06:47.000 195 33786.41 198.60 17086.58 88888.00 2017-07-14 07:06:48.000 195 33786.38 198.66 17086.56 88888.00 2017-07-14 07:06:49.000 195 33786.42 198.63 17086.56 88888.00 2017-07-14 07:06:50.000 195 33786.42 198.62 17086.55 37861.61 2017-07-14 07:06:51.000 195 33786.43 198.65 17086.59 88888.00 2017-07-14 07:06:52.000 195 33786.40 198.67 17086.57 88888.00 2017-07-14 07:06:53.000 195 33786.40 198.68 17086.57 88888.00 2017-07-14 07:06:54.000 195 33786.42 198.65 17086.59 88888.00 2017-07-14 07:06:55.000 195 33786.46 198.62 17086.56 37861.57 2017-07-14 07:06:56.000 195 33786.43 198.62 17086.57 88888.00 2017-07-14 07:06:57.000 195 33786.39 198.65 17086.59 88888.00 2017-07-14 07:06:58.000 195 33786.39 198.67 17086.58 88888.00 2017-07-14 07:06:59.000 195 33786.41 198.64 17086.57 88888.00 2017-07-14 07:07:00.000 195 33786.41 198.64 17086.52 37861.65 2017-07-14 07:07:01.000 195 33786.39 198.65 17086.53 88888.00 2017-07-14 07:07:02.000 195 33786.39 198.69 17086.55 88888.00 2017-07-14 07:07:03.000 195 33786.39 198.69 17086.52 88888.00 2017-07-14 07:07:04.000 195 33786.39 198.69 17086.50 88888.00 2017-07-14 07:07:05.000 195 33786.44 198.73 17086.51 37861.76 2017-07-14 07:07:06.000 195 33786.44 198.72 17086.51 88888.00 2017-07-14 07:07:07.000 195 33786.44 198.67 17086.52 88888.00 2017-07-14 07:07:08.000 195 33786.45 198.70 17086.52 88888.00 2017-07-14 07:07:09.000 195 33786.43 198.70 17086.51 88888.00 2017-07-14 07:07:10.000 195 33786.40 198.70 17086.53 37861.83 2017-07-14 07:07:11.000 195 33786.43 198.72 17086.51 88888.00 2017-07-14 07:07:12.000 195 33786.40 198.74 17086.52 88888.00 2017-07-14 07:07:13.000 195 33786.39 198.71 17086.47 88888.00 2017-07-14 07:07:14.000 195 33786.43 198.70 17086.44 88888.00 2017-07-14 07:07:15.000 195 33786.43 198.72 17086.41 37861.71 2017-07-14 07:07:16.000 195 33786.43 198.73 17086.45 88888.00 2017-07-14 07:07:17.000 195 33786.43 198.72 17086.44 88888.00 2017-07-14 07:07:18.000 195 33786.46 198.69 17086.41 88888.00 2017-07-14 07:07:19.000 195 33786.48 198.73 17086.38 88888.00 2017-07-14 07:07:20.000 195 33786.48 198.75 17086.41 37861.82 2017-07-14 07:07:21.000 195 33786.48 198.73 17086.41 88888.00 2017-07-14 07:07:22.000 195 33786.46 198.75 17086.43 88888.00 2017-07-14 07:07:23.000 195 33786.43 198.75 17086.43 88888.00 2017-07-14 07:07:24.000 195 33786.47 198.76 17086.47 88888.00 2017-07-14 07:07:25.000 195 33786.48 198.73 17086.48 37861.68 2017-07-14 07:07:26.000 195 33786.53 198.71 17086.44 88888.00 2017-07-14 07:07:27.000 195 33786.47 198.72 17086.42 88888.00 2017-07-14 07:07:28.000 195 33786.48 198.73 17086.38 88888.00 2017-07-14 07:07:29.000 195 33786.53 198.71 17086.36 88888.00 2017-07-14 07:07:30.000 195 33786.56 198.72 17086.38 37861.71 2017-07-14 07:07:31.000 195 33786.55 198.71 17086.40 88888.00 2017-07-14 07:07:32.000 195 33786.56 198.76 17086.38 88888.00 2017-07-14 07:07:33.000 195 33786.55 198.74 17086.42 88888.00 2017-07-14 07:07:34.000 195 33786.57 198.76 17086.41 88888.00 2017-07-14 07:07:35.000 195 33786.59 198.75 17086.44 37861.77 2017-07-14 07:07:36.000 195 33786.56 198.72 17086.44 88888.00 2017-07-14 07:07:37.000 195 33786.58 198.72 17086.40 88888.00 2017-07-14 07:07:38.000 195 33786.58 198.78 17086.39 88888.00 2017-07-14 07:07:39.000 195 33786.60 198.74 17086.38 88888.00 2017-07-14 07:07:40.000 195 33786.58 198.74 17086.37 37861.89 2017-07-14 07:07:41.000 195 33786.60 198.74 17086.38 88888.00 2017-07-14 07:07:42.000 195 33786.57 198.75 17086.39 88888.00 2017-07-14 07:07:43.000 195 33786.59 198.71 17086.36 88888.00 2017-07-14 07:07:44.000 195 33786.60 198.69 17086.38 88888.00 2017-07-14 07:07:45.000 195 33786.59 198.71 17086.41 37861.76 2017-07-14 07:07:46.000 195 33786.60 198.76 17086.41 88888.00 2017-07-14 07:07:47.000 195 33786.61 198.70 17086.47 88888.00 2017-07-14 07:07:48.000 195 33786.63 198.75 17086.42 88888.00 2017-07-14 07:07:49.000 195 33786.65 198.82 17086.38 88888.00 2017-07-14 07:07:50.000 195 33786.64 198.81 17086.33 37861.76 2017-07-14 07:07:51.000 195 33786.62 198.82 17086.31 88888.00 2017-07-14 07:07:52.000 195 33786.56 198.83 17086.35 88888.00 2017-07-14 07:07:53.000 195 33786.56 198.84 17086.33 88888.00 2017-07-14 07:07:54.000 195 33786.58 198.88 17086.34 88888.00 2017-07-14 07:07:55.000 195 33786.59 198.88 17086.33 37861.75 2017-07-14 07:07:56.000 195 33786.60 198.86 17086.32 88888.00 2017-07-14 07:07:57.000 195 33786.62 198.85 17086.33 88888.00 2017-07-14 07:07:58.000 195 33786.63 198.88 17086.36 88888.00 2017-07-14 07:07:59.000 195 33786.63 198.86 17086.35 88888.00 2017-07-14 07:08:00.000 195 33786.67 198.86 17086.37 37861.73 2017-07-14 07:08:01.000 195 33786.66 198.83 17086.35 88888.00 2017-07-14 07:08:02.000 195 33786.65 198.85 17086.35 88888.00 2017-07-14 07:08:03.000 195 33786.67 198.92 17086.33 88888.00 2017-07-14 07:08:04.000 195 33786.68 198.95 17086.32 88888.00 2017-07-14 07:08:05.000 195 33786.65 198.96 17086.31 37861.77 2017-07-14 07:08:06.000 195 33786.64 198.95 17086.27 88888.00 2017-07-14 07:08:07.000 195 33786.63 198.95 17086.30 88888.00 2017-07-14 07:08:08.000 195 33786.63 198.94 17086.29 88888.00 2017-07-14 07:08:09.000 195 33786.65 198.94 17086.27 88888.00 2017-07-14 07:08:10.000 195 33786.64 198.94 17086.26 37861.88 2017-07-14 07:08:11.000 195 33786.67 198.93 17086.28 88888.00 2017-07-14 07:08:12.000 195 33786.67 198.96 17086.29 88888.00 2017-07-14 07:08:13.000 195 33786.68 198.99 17086.32 88888.00 2017-07-14 07:08:14.000 195 33786.68 198.98 17086.31 88888.00 2017-07-14 07:08:15.000 195 33786.69 198.96 17086.29 37861.82 2017-07-14 07:08:16.000 195 33786.73 198.92 17086.27 88888.00 2017-07-14 07:08:17.000 195 33786.69 198.92 17086.25 88888.00 2017-07-14 07:08:18.000 195 33786.69 198.92 17086.27 88888.00 2017-07-14 07:08:19.000 195 33786.72 198.92 17086.21 88888.00 2017-07-14 07:08:20.000 195 33786.72 198.93 17086.20 37861.83 2017-07-14 07:08:21.000 195 33786.75 198.95 17086.19 88888.00 2017-07-14 07:08:22.000 195 33786.75 199.02 17086.20 88888.00 2017-07-14 07:08:23.000 195 33786.75 199.03 17086.23 88888.00 2017-07-14 07:08:24.000 195 33786.75 199.02 17086.23 88888.00 2017-07-14 07:08:25.000 195 33786.71 199.00 17086.23 37861.76 2017-07-14 07:08:26.000 195 33786.72 199.04 17086.24 88888.00 2017-07-14 07:08:27.000 195 33786.70 199.03 17086.20 88888.00 2017-07-14 07:08:28.000 195 33786.71 199.03 17086.20 88888.00 2017-07-14 07:08:29.000 195 33786.71 199.01 17086.18 88888.00 2017-07-14 07:08:30.000 195 33786.70 198.99 17086.18 37861.78 2017-07-14 07:08:31.000 195 33786.68 199.01 17086.19 88888.00 2017-07-14 07:08:32.000 195 33786.67 199.00 17086.20 88888.00 2017-07-14 07:08:33.000 195 33786.65 199.00 17086.17 88888.00 2017-07-14 07:08:34.000 195 33786.68 199.01 17086.18 88888.00 2017-07-14 07:08:35.000 195 33786.68 198.99 17086.17 37861.80 2017-07-14 07:08:36.000 195 33786.67 199.00 17086.16 88888.00 2017-07-14 07:08:37.000 195 33786.64 198.99 17086.17 88888.00 2017-07-14 07:08:38.000 195 33786.62 198.97 17086.19 88888.00 2017-07-14 07:08:39.000 195 33786.60 198.91 17086.19 88888.00 2017-07-14 07:08:40.000 195 33786.61 198.89 17086.17 37861.80 2017-07-14 07:08:41.000 195 33786.60 198.90 17086.19 88888.00 2017-07-14 07:08:42.000 195 33786.62 198.93 17086.21 88888.00 2017-07-14 07:08:43.000 195 33786.63 198.90 17086.19 88888.00 2017-07-14 07:08:44.000 195 33786.63 198.88 17086.15 88888.00 2017-07-14 07:08:45.000 195 33786.65 198.87 17086.13 37861.84 2017-07-14 07:08:46.000 195 33786.66 198.86 17086.10 88888.00 2017-07-14 07:08:47.000 195 33786.65 198.88 17086.14 88888.00 2017-07-14 07:08:48.000 195 33786.62 198.90 17086.15 88888.00 2017-07-14 07:08:49.000 195 33786.61 198.88 17086.18 88888.00 2017-07-14 07:08:50.000 195 33786.65 198.85 17086.18 37861.78 2017-07-14 07:08:51.000 195 33786.64 198.84 17086.14 88888.00 2017-07-14 07:08:52.000 195 33786.59 198.85 17086.14 88888.00 2017-07-14 07:08:53.000 195 33786.61 198.87 17086.12 88888.00 2017-07-14 07:08:54.000 195 33786.64 198.88 17086.10 88888.00 2017-07-14 07:08:55.000 195 33786.67 198.88 17086.06 37861.77 2017-07-14 07:08:56.000 195 33786.62 198.87 17086.00 88888.00 2017-07-14 07:08:57.000 195 33786.58 198.89 17086.02 88888.00 2017-07-14 07:08:58.000 195 33786.58 198.86 17086.07 88888.00 2017-07-14 07:08:59.000 195 33786.61 198.86 17086.08 88888.00 2017-07-14 07:09:00.000 195 33786.60 198.88 17086.10 37861.76 2017-07-14 07:09:01.000 195 33786.61 198.87 17086.08 88888.00 2017-07-14 07:09:02.000 195 33786.61 198.85 17086.05 88888.00 2017-07-14 07:09:03.000 195 33786.60 198.81 17086.06 88888.00 2017-07-14 07:09:04.000 195 33786.60 198.81 17086.08 88888.00 2017-07-14 07:09:05.000 195 33786.63 198.81 17086.07 37861.74 2017-07-14 07:09:06.000 195 33786.63 198.82 17086.02 88888.00 2017-07-14 07:09:07.000 195 33786.60 198.83 17086.06 88888.00 2017-07-14 07:09:08.000 195 33786.64 198.83 17086.03 88888.00 2017-07-14 07:09:09.000 195 33786.67 198.79 17086.01 88888.00 2017-07-14 07:09:10.000 195 33786.66 198.82 17086.04 37861.72 2017-07-14 07:09:11.000 195 33786.67 198.79 17086.06 88888.00 2017-07-14 07:09:12.000 195 33786.68 198.78 17086.04 88888.00 2017-07-14 07:09:13.000 195 33786.65 198.79 17086.01 88888.00 2017-07-14 07:09:14.000 195 33786.65 198.82 17086.03 88888.00 2017-07-14 07:09:15.000 195 33786.68 198.83 17086.05 37861.81 2017-07-14 07:09:16.000 195 33786.68 198.84 17086.05 88888.00 2017-07-14 07:09:17.000 195 33786.67 198.83 17086.02 88888.00 2017-07-14 07:09:18.000 195 33786.70 198.86 17086.01 88888.00 2017-07-14 07:09:19.000 195 33786.69 198.88 17086.04 88888.00 2017-07-14 07:09:20.000 195 33786.67 198.88 17086.06 37861.79 2017-07-14 07:09:21.000 195 33786.64 198.86 17086.07 88888.00 2017-07-14 07:09:22.000 195 33786.64 198.85 17086.05 88888.00 2017-07-14 07:09:23.000 195 33786.64 198.82 17086.07 88888.00 2017-07-14 07:09:24.000 195 33786.66 198.82 17086.04 88888.00 2017-07-14 07:09:25.000 195 33786.66 198.82 17085.99 37861.81 2017-07-14 07:09:26.000 195 33786.68 198.80 17086.00 88888.00 2017-07-14 07:09:27.000 195 33786.66 198.79 17086.01 88888.00 2017-07-14 07:09:28.000 195 33786.68 198.82 17086.04 88888.00 2017-07-14 07:09:29.000 195 33786.68 198.81 17086.05 88888.00 2017-07-14 07:09:30.000 195 33786.72 198.83 17086.04 37861.73 2017-07-14 07:09:31.000 195 33786.75 198.84 17086.04 88888.00 2017-07-14 07:09:32.000 195 33786.72 198.84 17085.98 88888.00 2017-07-14 07:09:33.000 195 33786.71 198.80 17085.98 88888.00 2017-07-14 07:09:34.000 195 33786.72 198.77 17085.95 88888.00 2017-07-14 07:09:35.000 195 33786.75 198.80 17085.97 37861.76 2017-07-14 07:09:36.000 195 33786.78 198.81 17085.98 88888.00 2017-07-14 07:09:37.000 195 33786.79 198.85 17085.97 88888.00 2017-07-14 07:09:38.000 195 33786.76 198.85 17085.93 88888.00 2017-07-14 07:09:39.000 195 33786.75 198.80 17085.96 88888.00 2017-07-14 07:09:40.000 195 33786.76 198.79 17085.96 37861.80 2017-07-14 07:09:41.000 195 33786.74 198.81 17085.98 88888.00 2017-07-14 07:09:42.000 195 33786.72 198.82 17085.98 88888.00 2017-07-14 07:09:43.000 195 33786.72 198.82 17085.98 88888.00 2017-07-14 07:09:44.000 195 33786.74 198.85 17085.96 88888.00 2017-07-14 07:09:45.000 195 33786.72 198.86 17086.00 37861.77 2017-07-14 07:09:46.000 195 33786.73 198.89 17086.02 88888.00 2017-07-14 07:09:47.000 195 33786.74 198.90 17085.98 88888.00 2017-07-14 07:09:48.000 195 33786.74 198.88 17085.98 88888.00 2017-07-14 07:09:49.000 195 33786.73 198.92 17085.99 88888.00 2017-07-14 07:09:50.000 195 33786.74 198.88 17086.02 37861.77 2017-07-14 07:09:51.000 195 33786.74 198.87 17086.02 88888.00 2017-07-14 07:09:52.000 195 33786.79 198.92 17085.98 88888.00 2017-07-14 07:09:53.000 195 33786.80 198.94 17085.97 88888.00 2017-07-14 07:09:54.000 195 33786.81 198.94 17085.99 88888.00 2017-07-14 07:09:55.000 195 33786.79 198.93 17086.01 37861.81 2017-07-14 07:09:56.000 195 33786.76 198.92 17086.00 88888.00 2017-07-14 07:09:57.000 195 33786.74 198.90 17085.97 88888.00 2017-07-14 07:09:58.000 195 33786.75 198.94 17085.95 88888.00 2017-07-14 07:09:59.000 195 33786.73 198.95 17085.97 88888.00 2017-07-14 07:10:00.000 195 33786.69 198.96 17085.98 37861.74 2017-07-14 07:10:01.000 195 33786.69 198.91 17085.94 88888.00 2017-07-14 07:10:02.000 195 33786.73 198.92 17085.93 88888.00 2017-07-14 07:10:03.000 195 33786.70 198.92 17085.93 88888.00 2017-07-14 07:10:04.000 195 33786.73 198.91 17085.94 88888.00 2017-07-14 07:10:05.000 195 33786.76 198.92 17085.92 37861.68 2017-07-14 07:10:06.000 195 33786.77 198.93 17085.93 88888.00 2017-07-14 07:10:07.000 195 33786.77 198.91 17085.95 88888.00 2017-07-14 07:10:08.000 195 33786.77 198.95 17085.94 88888.00 2017-07-14 07:10:09.000 195 33786.75 198.96 17085.89 88888.00 2017-07-14 07:10:10.000 195 33786.75 198.96 17085.89 37861.68 2017-07-14 07:10:11.000 195 33786.77 198.94 17085.88 88888.00 2017-07-14 07:10:12.000 195 33786.72 198.93 17085.92 88888.00 2017-07-14 07:10:13.000 195 33786.73 198.93 17085.91 88888.00 2017-07-14 07:10:14.000 195 33786.74 198.97 17085.91 88888.00 2017-07-14 07:10:15.000 195 33786.76 198.96 17085.89 37861.66 2017-07-14 07:10:16.000 195 33786.74 198.98 17085.92 88888.00 2017-07-14 07:10:17.000 195 33786.73 198.96 17085.91 88888.00 2017-07-14 07:10:18.000 195 33786.73 198.98 17085.87 88888.00 2017-07-14 07:10:19.000 195 33786.76 198.97 17085.91 88888.00 2017-07-14 07:10:20.000 195 33786.73 198.99 17085.90 37861.67 2017-07-14 07:10:21.000 195 33786.75 199.02 17085.87 88888.00 2017-07-14 07:10:22.000 195 33786.74 199.06 17085.91 88888.00 2017-07-14 07:10:23.000 195 33786.70 199.07 17085.92 88888.00 2017-07-14 07:10:24.000 195 33786.72 199.04 17085.93 88888.00 2017-07-14 07:10:25.000 195 33786.74 199.04 17085.92 37861.69 2017-07-14 07:10:26.000 195 33786.73 199.02 17085.85 88888.00 2017-07-14 07:10:27.000 195 33786.73 199.03 17085.89 88888.00 2017-07-14 07:10:28.000 195 33786.71 199.00 17085.92 88888.00 2017-07-14 07:10:29.000 195 33786.74 199.00 17085.93 88888.00 2017-07-14 07:10:30.000 195 33786.74 199.01 17085.86 37861.73 2017-07-14 07:10:31.000 195 33786.74 199.00 17085.84 88888.00 2017-07-14 07:10:32.000 195 33786.73 199.00 17085.82 88888.00 2017-07-14 07:10:33.000 195 33786.73 199.00 17085.89 88888.00 2017-07-14 07:10:34.000 195 33786.73 199.01 17085.86 88888.00 2017-07-14 07:10:35.000 195 33786.72 199.03 17085.82 37861.72 2017-07-14 07:10:36.000 195 33786.78 199.03 17085.84 88888.00 2017-07-14 07:10:37.000 195 33786.79 199.00 17085.85 88888.00 2017-07-14 07:10:38.000 195 33786.77 199.04 17085.80 88888.00 2017-07-14 07:10:39.000 195 33786.80 199.06 17085.77 88888.00 2017-07-14 07:10:40.000 195 33786.83 199.10 17085.76 37861.60 2017-07-14 07:10:41.000 195 33786.82 199.08 17085.79 88888.00 2017-07-14 07:10:42.000 195 33786.81 199.07 17085.80 88888.00 2017-07-14 07:10:43.000 195 33786.77 199.12 17085.81 88888.00 2017-07-14 07:10:44.000 195 33786.77 199.08 17085.82 88888.00 2017-07-14 07:10:45.000 195 33786.79 199.05 17085.80 37861.74 2017-07-14 07:10:46.000 195 33786.79 199.06 17085.81 88888.00 2017-07-14 07:10:47.000 195 33786.77 199.07 17085.80 88888.00 2017-07-14 07:10:48.000 195 33786.78 199.03 17085.83 88888.00 2017-07-14 07:10:49.000 195 33786.82 199.07 17085.82 88888.00 2017-07-14 07:10:50.000 195 33786.85 199.06 17085.81 37861.67 2017-07-14 07:10:51.000 195 33786.84 199.05 17085.77 88888.00 2017-07-14 07:10:52.000 195 33786.82 199.09 17085.75 88888.00 2017-07-14 07:10:53.000 195 33786.81 199.08 17085.78 88888.00 2017-07-14 07:10:54.000 195 33786.82 199.10 17085.76 88888.00 2017-07-14 07:10:55.000 195 33786.80 199.13 17085.77 37861.75 2017-07-14 07:10:56.000 195 33786.81 199.11 17085.77 88888.00 2017-07-14 07:10:57.000 195 33786.82 199.11 17085.77 88888.00 2017-07-14 07:10:58.000 195 33786.89 199.15 17085.79 88888.00 2017-07-14 07:10:59.000 195 33786.90 199.16 17085.72 88888.00 2017-07-14 07:11:00.000 195 33786.91 199.18 17085.73 37861.63 2017-07-14 07:11:01.000 195 33786.91 199.19 17085.73 88888.00 2017-07-14 07:11:02.000 195 33786.95 199.18 17085.72 88888.00 2017-07-14 07:11:03.000 195 33786.94 199.15 17085.70 88888.00 2017-07-14 07:11:04.000 195 33786.93 199.17 17085.68 88888.00 2017-07-14 07:11:05.000 195 33786.94 199.17 17085.71 37861.81 2017-07-14 07:11:06.000 195 33786.94 199.17 17085.69 88888.00 2017-07-14 07:11:07.000 195 33786.90 199.11 17085.67 88888.00 2017-07-14 07:11:08.000 195 33786.86 199.10 17085.63 88888.00 2017-07-14 07:11:09.000 195 33786.86 199.09 17085.61 88888.00 2017-07-14 07:11:10.000 195 33786.87 199.09 17085.60 37861.78 2017-07-14 07:11:11.000 195 33786.87 199.11 17085.60 88888.00 2017-07-14 07:11:12.000 195 33786.86 199.11 17085.64 88888.00 2017-07-14 07:11:13.000 195 33786.88 199.15 17085.68 88888.00 2017-07-14 07:11:14.000 195 33786.92 199.14 17085.72 88888.00 2017-07-14 07:11:15.000 195 33786.93 199.15 17085.71 37861.74 2017-07-14 07:11:16.000 195 33786.93 199.12 17085.66 88888.00 2017-07-14 07:11:17.000 195 33786.91 199.13 17085.70 88888.00 2017-07-14 07:11:18.000 195 33786.92 199.15 17085.73 88888.00 2017-07-14 07:11:19.000 195 33786.93 199.14 17085.69 88888.00 2017-07-14 07:11:20.000 195 33786.92 199.14 17085.66 37861.75 2017-07-14 07:11:21.000 195 33786.96 199.13 17085.67 88888.00 2017-07-14 07:11:22.000 195 33786.92 199.11 17085.67 88888.00 2017-07-14 07:11:23.000 195 33786.94 199.11 17085.65 88888.00 2017-07-14 07:11:24.000 195 33786.95 199.13 17085.66 88888.00 2017-07-14 07:11:25.000 195 33786.94 199.11 17085.67 37861.78 2017-07-14 07:11:26.000 195 33786.93 199.11 17085.65 88888.00 2017-07-14 07:11:27.000 195 33786.91 199.09 17085.63 88888.00 2017-07-14 07:11:28.000 195 33786.95 199.09 17085.64 88888.00 2017-07-14 07:11:29.000 195 33786.96 199.09 17085.65 88888.00 2017-07-14 07:11:30.000 195 33786.97 199.04 17085.66 37861.81 2017-07-14 07:11:31.000 195 33786.89 199.04 17085.66 88888.00 2017-07-14 07:11:32.000 195 33786.93 199.07 17085.66 88888.00 2017-07-14 07:11:33.000 195 33786.99 199.10 17085.64 88888.00 2017-07-14 07:11:34.000 195 33786.97 199.07 17085.66 88888.00 2017-07-14 07:11:35.000 195 33787.00 199.06 17085.65 37861.80 2017-07-14 07:11:36.000 195 33787.00 199.07 17085.65 88888.00 2017-07-14 07:11:37.000 195 33786.99 199.08 17085.60 88888.00 2017-07-14 07:11:38.000 195 33786.99 199.08 17085.56 88888.00 2017-07-14 07:11:39.000 195 33786.98 199.03 17085.57 88888.00 2017-07-14 07:11:40.000 195 33786.99 199.02 17085.61 37861.91 2017-07-14 07:11:41.000 195 33786.99 199.02 17085.61 88888.00 2017-07-14 07:11:42.000 195 33787.03 199.05 17085.58 88888.00 2017-07-14 07:11:43.000 195 33786.99 199.05 17085.58 88888.00 2017-07-14 07:11:44.000 195 33786.99 199.06 17085.61 88888.00 2017-07-14 07:11:45.000 195 33786.98 199.08 17085.62 37861.77 2017-07-14 07:11:46.000 195 33787.02 199.10 17085.62 88888.00 2017-07-14 07:11:47.000 195 33787.01 199.08 17085.61 88888.00 2017-07-14 07:11:48.000 195 33786.98 199.06 17085.58 88888.00 2017-07-14 07:11:49.000 195 33786.96 199.02 17085.59 88888.00 2017-07-14 07:11:50.000 195 33786.99 199.02 17085.60 37861.74 2017-07-14 07:11:51.000 195 33787.01 199.01 17085.59 88888.00 2017-07-14 07:11:52.000 195 33786.98 199.00 17085.57 88888.00 2017-07-14 07:11:53.000 195 33786.95 198.99 17085.60 88888.00 2017-07-14 07:11:54.000 195 33786.98 199.00 17085.59 88888.00 2017-07-14 07:11:55.000 195 33786.95 199.02 17085.63 37861.70 2017-07-14 07:11:56.000 195 33786.92 199.02 17085.64 88888.00 2017-07-14 07:11:57.000 195 33786.94 199.05 17085.67 88888.00 2017-07-14 07:11:58.000 195 33786.95 199.06 17085.64 88888.00 2017-07-14 07:11:59.000 195 33786.94 199.04 17085.66 88888.00 2017-07-14 07:12:00.000 195 33786.94 199.02 17085.59 37861.74 2017-07-14 07:12:01.000 195 33786.98 198.97 17085.59 88888.00 2017-07-14 07:12:02.000 195 33786.97 198.95 17085.61 88888.00 2017-07-14 07:12:03.000 195 33786.98 199.00 17085.59 88888.00 2017-07-14 07:12:04.000 195 33786.93 199.00 17085.56 88888.00 2017-07-14 07:12:05.000 195 33786.97 198.96 17085.53 37861.76 2017-07-14 07:12:06.000 195 33786.99 198.97 17085.53 88888.00 2017-07-14 07:12:07.000 195 33787.00 198.98 17085.53 88888.00 2017-07-14 07:12:08.000 195 33786.96 198.97 17085.52 88888.00 2017-07-14 07:12:09.000 195 33786.93 198.97 17085.52 88888.00 2017-07-14 07:12:10.000 195 33786.95 198.95 17085.56 37861.69 2017-07-14 07:12:11.000 195 33786.97 198.95 17085.60 88888.00 2017-07-14 07:12:12.000 195 33786.95 198.97 17085.62 88888.00 2017-07-14 07:12:13.000 195 33786.94 198.95 17085.57 88888.00 2017-07-14 07:12:14.000 195 33786.97 198.95 17085.54 88888.00 2017-07-14 07:12:15.000 195 33786.97 198.94 17085.53 37861.74 2017-07-14 07:12:16.000 195 33786.97 198.96 17085.51 88888.00 2017-07-14 07:12:17.000 195 33786.98 199.01 17085.50 88888.00 2017-07-14 07:12:18.000 195 33787.00 199.00 17085.51 88888.00 2017-07-14 07:12:19.000 195 33787.00 199.02 17085.52 88888.00 2017-07-14 07:12:20.000 195 33786.98 198.99 17085.53 37861.84 2017-07-14 07:12:21.000 195 33786.97 198.99 17085.52 88888.00 2017-07-14 07:12:22.000 195 33786.98 198.97 17085.49 88888.00 2017-07-14 07:12:23.000 195 33786.95 198.95 17085.48 88888.00 2017-07-14 07:12:24.000 195 33786.91 198.89 17085.44 88888.00 2017-07-14 07:12:25.000 195 33786.92 198.90 17085.49 37861.75 2017-07-14 07:12:26.000 195 33786.98 198.92 17085.47 88888.00 2017-07-14 07:12:27.000 195 33786.99 198.94 17085.47 88888.00 2017-07-14 07:12:28.000 195 33787.01 198.95 17085.47 88888.00 2017-07-14 07:12:29.000 195 33787.06 198.93 17085.43 88888.00 2017-07-14 07:12:30.000 195 33787.02 198.93 17085.44 37861.77 2017-07-14 07:12:31.000 195 33787.01 198.96 17085.44 88888.00 2017-07-14 07:12:32.000 195 33786.98 199.00 17085.44 88888.00 2017-07-14 07:12:33.000 195 33787.01 199.02 17085.40 88888.00 2017-07-14 07:12:34.000 195 33786.99 199.05 17085.39 88888.00 2017-07-14 07:12:35.000 195 33787.00 198.99 17085.39 37861.76 2017-07-14 07:12:36.000 195 33787.03 199.02 17085.39 88888.00 2017-07-14 07:12:37.000 195 33787.03 199.04 17085.41 88888.00 2017-07-14 07:12:38.000 195 33787.06 198.99 17085.45 88888.00 2017-07-14 07:12:39.000 195 33787.02 198.98 17085.40 88888.00 2017-07-14 07:12:40.000 195 33787.00 199.01 17085.41 37861.75 2017-07-14 07:12:41.000 195 33786.99 198.99 17085.44 88888.00 2017-07-14 07:12:42.000 195 33787.01 198.97 17085.44 88888.00 2017-07-14 07:12:43.000 195 33787.01 199.01 17085.40 88888.00 2017-07-14 07:12:44.000 195 33787.04 199.01 17085.39 88888.00 2017-07-14 07:12:45.000 195 33787.03 199.02 17085.37 37861.80 2017-07-14 07:12:46.000 195 33787.02 198.98 17085.37 88888.00 2017-07-14 07:12:47.000 195 33787.02 198.97 17085.38 88888.00 2017-07-14 07:12:48.000 195 33786.99 198.97 17085.37 88888.00 2017-07-14 07:12:49.000 195 33787.00 198.99 17085.44 88888.00 2017-07-14 07:12:50.000 195 33787.00 199.02 17085.45 37861.72 2017-07-14 07:12:51.000 195 33786.98 198.99 17085.40 88888.00 2017-07-14 07:12:52.000 195 33787.00 199.00 17085.44 88888.00 2017-07-14 07:12:53.000 195 33787.01 199.01 17085.42 88888.00 2017-07-14 07:12:54.000 195 33786.98 199.00 17085.43 88888.00 2017-07-14 07:12:55.000 195 33787.00 199.01 17085.46 37861.75 2017-07-14 07:12:56.000 195 33786.99 199.03 17085.43 88888.00 2017-07-14 07:12:57.000 195 33786.99 199.03 17085.44 88888.00 2017-07-14 07:12:58.000 195 33786.96 199.01 17085.43 88888.00 2017-07-14 07:12:59.000 195 33786.95 198.97 17085.41 88888.00 2017-07-14 07:13:00.000 195 33786.97 198.98 17085.38 37861.73 2017-07-14 07:13:01.000 195 33787.02 199.00 17085.39 88888.00 2017-07-14 07:13:02.000 195 33787.00 199.02 17085.39 88888.00 2017-07-14 07:13:03.000 195 33787.01 199.05 17085.37 88888.00 2017-07-14 07:13:04.000 195 33787.00 199.03 17085.42 88888.00 2017-07-14 07:13:05.000 195 33787.03 199.03 17085.45 37861.79 2017-07-14 07:13:06.000 195 33787.03 199.02 17085.45 88888.00 2017-07-14 07:13:07.000 195 33787.02 199.02 17085.46 88888.00 2017-07-14 07:13:08.000 195 33787.00 199.04 17085.42 88888.00 2017-07-14 07:13:09.000 195 33786.99 199.04 17085.38 88888.00 2017-07-14 07:13:10.000 195 33787.01 199.02 17085.41 37861.74 2017-07-14 07:13:11.000 195 33787.02 199.01 17085.45 88888.00 2017-07-14 07:13:12.000 195 33787.03 199.02 17085.43 88888.00 2017-07-14 07:13:13.000 195 33787.06 199.04 17085.42 88888.00 2017-07-14 07:13:14.000 195 33787.03 199.03 17085.42 88888.00 2017-07-14 07:13:15.000 195 33787.06 199.04 17085.44 37861.72 2017-07-14 07:13:16.000 195 33787.07 199.06 17085.43 88888.00 2017-07-14 07:13:17.000 195 33787.08 199.00 17085.35 88888.00 2017-07-14 07:13:18.000 195 33787.09 199.01 17085.30 88888.00 2017-07-14 07:13:19.000 195 33787.11 198.98 17085.33 88888.00 2017-07-14 07:13:20.000 195 33787.08 199.01 17085.31 37861.75 2017-07-14 07:13:21.000 195 33787.09 199.02 17085.30 88888.00 2017-07-14 07:13:22.000 195 33787.09 199.02 17085.31 88888.00 2017-07-14 07:13:23.000 195 33787.12 198.98 17085.31 88888.00 2017-07-14 07:13:24.000 195 33787.13 198.97 17085.30 88888.00 2017-07-14 07:13:25.000 195 33787.13 199.00 17085.29 37861.85 2017-07-14 07:13:26.000 195 33787.11 199.03 17085.35 88888.00 2017-07-14 07:13:27.000 195 33787.14 199.02 17085.33 88888.00 2017-07-14 07:13:28.000 195 33787.17 198.99 17085.33 88888.00 2017-07-14 07:13:29.000 195 33787.18 198.96 17085.33 88888.00 2017-07-14 07:13:30.000 195 33787.14 198.97 17085.36 37861.76 2017-07-14 07:13:31.000 195 33787.14 198.96 17085.37 88888.00 2017-07-14 07:13:32.000 195 33787.14 198.95 17085.35 88888.00 2017-07-14 07:13:33.000 195 33787.10 198.95 17085.31 88888.00 2017-07-14 07:13:34.000 195 33787.09 198.97 17085.26 88888.00 2017-07-14 07:13:35.000 195 33787.11 198.96 17085.26 37861.74 2017-07-14 07:13:36.000 195 33787.06 198.96 17085.29 88888.00 2017-07-14 07:13:37.000 195 33787.07 198.96 17085.26 88888.00 2017-07-14 07:13:38.000 195 33787.07 198.99 17085.29 88888.00 2017-07-14 07:13:39.000 195 33787.05 198.99 17085.31 88888.00 2017-07-14 07:13:40.000 195 33787.07 199.01 17085.32 37861.69 2017-07-14 07:13:41.000 195 33787.07 199.01 17085.29 88888.00 2017-07-14 07:13:42.000 195 33787.04 199.01 17085.30 88888.00 2017-07-14 07:13:43.000 195 33787.06 199.01 17085.30 88888.00 2017-07-14 07:13:44.000 195 33787.06 198.99 17085.29 88888.00 2017-07-14 07:13:45.000 195 33787.07 199.01 17085.25 37861.73 2017-07-14 07:13:46.000 195 33787.08 199.00 17085.22 88888.00 2017-07-14 07:13:47.000 195 33787.07 198.97 17085.25 88888.00 2017-07-14 07:13:48.000 195 33787.09 198.99 17085.23 88888.00 2017-07-14 07:13:49.000 195 33787.07 198.97 17085.27 88888.00 2017-07-14 07:13:50.000 195 33787.06 199.00 17085.29 37861.70 2017-07-14 07:13:51.000 195 33787.05 199.03 17085.34 88888.00 2017-07-14 07:13:52.000 195 33787.04 199.01 17085.34 88888.00 2017-07-14 07:13:53.000 195 33787.05 199.05 17085.27 88888.00 2017-07-14 07:13:54.000 195 33787.08 199.05 17085.24 88888.00 2017-07-14 07:13:55.000 195 33787.11 199.06 17085.27 37861.76 2017-07-14 07:13:56.000 195 33787.07 199.09 17085.23 88888.00 2017-07-14 07:13:57.000 195 33787.05 199.09 17085.25 88888.00 2017-07-14 07:13:58.000 195 33787.05 199.07 17085.25 88888.00 2017-07-14 07:13:59.000 195 33787.04 199.06 17085.23 88888.00 2017-07-14 07:14:00.000 195 33787.03 199.07 17085.21 37861.70 2017-07-14 07:14:01.000 195 33787.01 199.06 17085.19 88888.00 2017-07-14 07:14:02.000 195 33787.01 199.06 17085.23 88888.00 2017-07-14 07:14:03.000 195 33787.00 199.06 17085.27 88888.00 2017-07-14 07:14:04.000 195 33787.01 199.05 17085.27 88888.00 2017-07-14 07:14:05.000 195 33787.09 199.02 17085.26 37861.81 2017-07-14 07:14:06.000 195 33787.14 199.05 17085.25 88888.00 2017-07-14 07:14:07.000 195 33787.10 199.03 17085.23 88888.00 2017-07-14 07:14:08.000 195 33787.11 198.99 17085.25 88888.00 2017-07-14 07:14:09.000 195 33787.09 198.99 17085.24 88888.00 2017-07-14 07:14:10.000 195 33787.07 198.98 17085.23 37861.83 2017-07-14 07:14:11.000 195 33787.11 198.97 17085.21 88888.00 2017-07-14 07:14:12.000 195 33787.11 198.98 17085.23 88888.00 2017-07-14 07:14:13.000 195 33787.14 198.97 17085.25 88888.00 2017-07-14 07:14:14.000 195 33787.12 198.97 17085.19 88888.00 2017-07-14 07:14:15.000 195 33787.10 199.01 17085.22 37861.80 2017-07-14 07:14:16.000 195 33787.08 199.04 17085.20 88888.00 2017-07-14 07:14:17.000 195 33787.11 199.05 17085.24 88888.00 2017-07-14 07:14:18.000 195 33787.10 199.06 17085.24 88888.00 2017-07-14 07:14:19.000 195 33787.14 199.02 17085.25 88888.00 2017-07-14 07:14:20.000 195 33787.18 199.00 17085.26 37861.72 2017-07-14 07:14:21.000 195 33787.13 199.02 17085.23 88888.00 2017-07-14 07:14:22.000 195 33787.12 199.01 17085.23 88888.00 2017-07-14 07:14:23.000 195 33787.10 199.03 17085.19 88888.00 2017-07-14 07:14:24.000 195 33787.12 199.06 17085.18 88888.00 2017-07-14 07:14:25.000 195 33787.13 199.10 17085.21 37861.78 2017-07-14 07:14:26.000 195 33787.12 199.06 17085.18 88888.00 2017-07-14 07:14:27.000 195 33787.09 199.05 17085.17 88888.00 2017-07-14 07:14:28.000 195 33787.12 199.07 17085.19 88888.00 2017-07-14 07:14:29.000 195 33787.10 199.10 17085.15 88888.00 2017-07-14 07:14:30.000 195 33787.12 199.09 17085.13 37861.77 2017-07-14 07:14:31.000 195 33787.12 199.05 17085.15 88888.00 2017-07-14 07:14:32.000 195 33787.11 199.04 17085.12 88888.00 2017-07-14 07:14:33.000 195 33787.14 199.02 17085.13 88888.00 2017-07-14 07:14:34.000 195 33787.17 199.01 17085.13 88888.00 2017-07-14 07:14:35.000 195 33787.15 199.03 17085.13 37861.82 2017-07-14 07:14:36.000 195 33787.15 199.04 17085.18 88888.00 2017-07-14 07:14:37.000 195 33787.12 199.02 17085.15 88888.00 2017-07-14 07:14:38.000 195 33787.14 199.01 17085.17 88888.00 2017-07-14 07:14:39.000 195 33787.15 199.03 17085.17 88888.00 2017-07-14 07:14:40.000 195 33787.13 199.03 17085.12 37861.74 2017-07-14 07:14:41.000 195 33787.15 199.04 17085.09 88888.00 2017-07-14 07:14:42.000 195 33787.13 199.03 17085.08 88888.00 2017-07-14 07:14:43.000 195 33787.13 199.02 17085.11 88888.00 2017-07-14 07:14:44.000 195 33787.12 199.03 17085.13 88888.00 2017-07-14 07:14:45.000 195 33787.16 198.98 17085.14 37861.76 2017-07-14 07:14:46.000 195 33787.17 198.99 17085.12 88888.00 2017-07-14 07:14:47.000 195 33787.14 199.03 17085.10 88888.00 2017-07-14 07:14:48.000 195 33787.15 199.04 17085.12 88888.00 2017-07-14 07:14:49.000 195 33787.17 198.99 17085.09 88888.00 2017-07-14 07:14:50.000 195 33787.19 198.98 17085.08 37861.76 2017-07-14 07:14:51.000 195 33787.18 199.01 17085.09 88888.00 2017-07-14 07:14:52.000 195 33787.16 198.99 17085.12 88888.00 2017-07-14 07:14:53.000 195 33787.17 199.00 17085.10 88888.00 2017-07-14 07:14:54.000 195 33787.18 199.00 17085.10 88888.00 2017-07-14 07:14:55.000 195 33787.15 199.00 17085.09 37861.77 2017-07-14 07:14:56.000 195 33787.17 199.02 17085.08 88888.00 2017-07-14 07:14:57.000 195 33787.13 199.01 17085.09 88888.00 2017-07-14 07:14:58.000 195 33787.14 199.01 17085.04 88888.00 2017-07-14 07:14:59.000 195 33787.16 198.98 17085.08 88888.00 2017-07-14 07:15:00.000 195 33787.16 199.00 17085.08 37861.83 2017-07-14 07:15:01.000 195 33787.18 198.98 17085.04 88888.00 2017-07-14 07:15:02.000 195 33787.18 198.99 17085.08 88888.00 2017-07-14 07:15:03.000 195 33787.21 198.99 17085.11 88888.00 2017-07-14 07:15:04.000 195 33787.24 198.96 17085.08 88888.00 2017-07-14 07:15:05.000 195 33787.19 198.96 17085.06 37861.81 2017-07-14 07:15:06.000 195 33787.23 198.96 17085.05 88888.00 2017-07-14 07:15:07.000 195 33787.24 198.95 17085.06 88888.00 2017-07-14 07:15:08.000 195 33787.26 198.93 17085.09 88888.00 2017-07-14 07:15:09.000 195 33787.29 198.93 17085.07 88888.00 2017-07-14 07:15:10.000 195 33787.30 198.90 17085.04 37861.90 2017-07-14 07:15:11.000 195 33787.30 198.93 17084.98 88888.00 2017-07-14 07:15:12.000 195 33787.29 198.95 17084.97 88888.00 2017-07-14 07:15:13.000 195 33787.27 198.98 17085.01 88888.00 2017-07-14 07:15:14.000 195 33787.27 198.99 17085.06 88888.00 2017-07-14 07:15:15.000 195 33787.28 198.97 17085.08 37861.88 2017-07-14 07:15:16.000 195 33787.27 198.97 17085.08 88888.00 2017-07-14 07:15:17.000 195 33787.26 198.94 17085.03 88888.00 2017-07-14 07:15:18.000 195 33787.25 198.97 17085.00 88888.00 2017-07-14 07:15:19.000 195 33787.27 199.01 17085.05 88888.00 2017-07-14 07:15:20.000 195 33787.29 199.02 17085.01 37861.84 2017-07-14 07:15:21.000 195 33787.32 199.01 17085.02 88888.00 2017-07-14 07:15:22.000 195 33787.32 199.03 17085.02 88888.00 2017-07-14 07:15:23.000 195 33787.31 199.04 17085.03 88888.00 2017-07-14 07:15:24.000 195 33787.31 199.02 17085.00 88888.00 2017-07-14 07:15:25.000 195 33787.28 199.02 17084.98 37861.84 2017-07-14 07:15:26.000 195 33787.32 199.02 17084.95 88888.00 2017-07-14 07:15:27.000 195 33787.30 199.01 17084.94 88888.00 2017-07-14 07:15:28.000 195 33787.33 199.03 17084.94 88888.00 2017-07-14 07:15:29.000 195 33787.37 199.06 17084.95 88888.00 2017-07-14 07:15:30.000 195 33787.36 199.05 17084.96 37861.93 2017-07-14 07:15:31.000 195 33787.38 199.08 17085.00 88888.00 2017-07-14 07:15:32.000 195 33787.39 199.11 17085.04 88888.00 2017-07-14 07:15:33.000 195 33787.37 199.12 17085.02 88888.00 2017-07-14 07:15:34.000 195 33787.36 199.08 17084.99 88888.00 2017-07-14 07:15:35.000 195 33787.40 199.10 17084.98 37861.93 2017-07-14 07:15:36.000 195 33787.37 199.09 17084.99 88888.00 2017-07-14 07:15:37.000 195 33787.34 199.09 17084.98 88888.00 2017-07-14 07:15:38.000 195 33787.36 199.11 17085.02 88888.00 2017-07-14 07:15:39.000 195 33787.33 199.10 17085.00 88888.00 2017-07-14 07:15:40.000 195 33787.33 199.16 17085.01 37861.88 2017-07-14 07:15:41.000 195 33787.33 199.14 17085.03 88888.00 2017-07-14 07:15:42.000 195 33787.35 199.15 17084.99 88888.00 2017-07-14 07:15:43.000 195 33787.34 199.14 17084.96 88888.00 2017-07-14 07:15:44.000 195 33787.30 199.13 17084.97 88888.00 2017-07-14 07:15:45.000 195 33787.31 199.19 17085.02 37861.95 2017-07-14 07:15:46.000 195 33787.31 199.21 17084.96 88888.00 2017-07-14 07:15:47.000 195 33787.26 199.20 17084.91 88888.00 2017-07-14 07:15:48.000 195 33787.28 199.24 17084.93 88888.00 2017-07-14 07:15:49.000 195 33787.30 199.28 17084.91 88888.00 2017-07-14 07:15:50.000 195 33787.31 199.26 17084.92 37861.89 2017-07-14 07:15:51.000 195 33787.26 199.26 17084.90 88888.00 2017-07-14 07:15:52.000 195 33787.26 199.28 17084.89 88888.00 2017-07-14 07:15:53.000 195 33787.27 199.29 17084.91 88888.00 2017-07-14 07:15:54.000 195 33787.29 199.27 17084.87 88888.00 2017-07-14 07:15:55.000 195 33787.27 199.26 17084.86 37861.83 2017-07-14 07:15:56.000 195 33787.21 199.22 17084.91 88888.00 2017-07-14 07:15:57.000 195 33787.23 199.20 17084.89 88888.00 2017-07-14 07:15:58.000 195 33787.25 199.24 17084.87 88888.00 2017-07-14 07:15:59.000 195 33787.26 199.24 17084.87 88888.00 2017-07-14 07:16:00.000 195 33787.29 199.24 17084.90 37861.80 2017-07-14 07:16:01.000 195 33787.30 199.24 17084.89 88888.00 2017-07-14 07:16:02.000 195 33787.28 199.23 17084.84 88888.00 2017-07-14 07:16:03.000 195 33787.28 199.26 17084.87 88888.00 2017-07-14 07:16:04.000 195 33787.29 199.24 17084.87 88888.00 2017-07-14 07:16:05.000 195 33787.27 199.21 17084.88 37861.76 2017-07-14 07:16:06.000 195 33787.31 199.20 17084.84 88888.00 2017-07-14 07:16:07.000 195 33787.30 199.21 17084.83 88888.00 2017-07-14 07:16:08.000 195 33787.31 199.20 17084.81 88888.00 2017-07-14 07:16:09.000 195 33787.32 199.20 17084.80 88888.00 2017-07-14 07:16:10.000 195 33787.36 199.20 17084.80 37861.84 2017-07-14 07:16:11.000 195 33787.38 199.18 17084.83 88888.00 2017-07-14 07:16:12.000 195 33787.35 199.16 17084.78 88888.00 2017-07-14 07:16:13.000 195 33787.34 199.15 17084.79 88888.00 2017-07-14 07:16:14.000 195 33787.37 199.21 17084.82 88888.00 2017-07-14 07:16:15.000 195 33787.39 199.18 17084.83 37861.82 2017-07-14 07:16:16.000 195 33787.38 199.16 17084.82 88888.00 2017-07-14 07:16:17.000 195 33787.41 199.18 17084.84 88888.00 2017-07-14 07:16:18.000 195 33787.42 199.17 17084.81 88888.00 2017-07-14 07:16:19.000 195 33787.40 199.20 17084.83 88888.00 2017-07-14 07:16:20.000 195 33787.42 199.22 17084.82 37861.77 2017-07-14 07:16:21.000 195 33787.41 199.20 17084.81 88888.00 2017-07-14 07:16:22.000 195 33787.38 199.25 17084.80 88888.00 2017-07-14 07:16:23.000 195 33787.40 199.24 17084.84 88888.00 2017-07-14 07:16:24.000 195 33787.42 199.26 17084.81 88888.00 2017-07-14 07:16:25.000 195 33787.43 199.30 17084.81 37861.88 2017-07-14 07:16:26.000 195 33787.47 199.32 17084.80 88888.00 2017-07-14 07:16:27.000 195 33787.47 199.29 17084.82 88888.00 2017-07-14 07:16:28.000 195 33787.48 199.32 17084.82 88888.00 2017-07-14 07:16:29.000 195 33787.43 199.30 17084.84 88888.00 2017-07-14 07:16:30.000 195 33787.41 199.25 17084.83 37861.87 2017-07-14 07:16:31.000 195 33787.40 199.25 17084.82 88888.00 2017-07-14 07:16:32.000 195 33787.38 199.24 17084.82 88888.00 2017-07-14 07:16:33.000 195 33787.38 199.23 17084.80 88888.00 2017-07-14 07:16:34.000 195 33787.42 199.22 17084.78 88888.00 2017-07-14 07:16:35.000 195 33787.42 199.22 17084.80 37861.91 2017-07-14 07:16:36.000 195 33787.41 199.22 17084.82 88888.00 2017-07-14 07:16:37.000 195 33787.42 199.24 17084.75 88888.00 2017-07-14 07:16:38.000 195 33787.43 199.27 17084.75 88888.00 2017-07-14 07:16:39.000 195 33787.42 199.27 17084.77 88888.00 2017-07-14 07:16:40.000 195 33787.42 199.29 17084.79 37861.84 2017-07-14 07:16:41.000 195 33787.46 199.28 17084.81 88888.00 2017-07-14 07:16:42.000 195 33787.44 199.24 17084.80 88888.00 2017-07-14 07:16:43.000 195 33787.41 199.23 17084.75 88888.00 2017-07-14 07:16:44.000 195 33787.40 199.28 17084.78 88888.00 2017-07-14 07:16:45.000 195 33787.39 199.32 17084.79 37861.87 2017-07-14 07:16:46.000 195 33787.37 199.32 17084.77 88888.00 2017-07-14 07:16:47.000 195 33787.38 199.31 17084.77 88888.00 2017-07-14 07:16:48.000 195 33787.39 199.29 17084.75 88888.00 2017-07-14 07:16:49.000 195 33787.37 199.30 17084.76 88888.00 2017-07-14 07:16:50.000 195 33787.41 199.30 17084.72 37861.83 2017-07-14 07:16:51.000 195 33787.39 199.30 17084.68 88888.00 2017-07-14 07:16:52.000 195 33787.40 199.28 17084.70 88888.00 2017-07-14 07:16:53.000 195 33787.38 199.34 17084.74 88888.00 2017-07-14 07:16:54.000 195 33787.37 199.36 17084.78 88888.00 2017-07-14 07:16:55.000 195 33787.39 199.35 17084.76 37861.84 2017-07-14 07:16:56.000 195 33787.39 199.34 17084.75 88888.00 2017-07-14 07:16:57.000 195 33787.37 199.34 17084.75 88888.00 2017-07-14 07:16:58.000 195 33787.34 199.35 17084.78 88888.00 2017-07-14 07:16:59.000 195 33787.34 199.33 17084.79 88888.00 2017-07-14 07:17:00.000 195 33787.34 199.34 17084.75 37861.85 2017-07-14 07:17:01.000 195 33787.35 199.36 17084.77 88888.00 2017-07-14 07:17:02.000 195 33787.35 199.33 17084.75 88888.00 2017-07-14 07:17:03.000 195 33787.32 199.30 17084.77 88888.00 2017-07-14 07:17:04.000 195 33787.32 199.30 17084.79 88888.00 2017-07-14 07:17:05.000 195 33787.32 199.27 17084.77 37861.68 2017-07-14 07:17:06.000 195 33787.34 199.28 17084.77 88888.00 2017-07-14 07:17:07.000 195 33787.36 199.26 17084.74 88888.00 2017-07-14 07:17:08.000 195 33787.36 199.27 17084.74 88888.00 2017-07-14 07:17:09.000 195 33787.35 199.31 17084.74 88888.00 2017-07-14 07:17:10.000 195 33787.33 199.31 17084.74 37861.70 2017-07-14 07:17:11.000 195 33787.34 199.29 17084.73 88888.00 2017-07-14 07:17:12.000 195 33787.33 199.31 17084.73 88888.00 2017-07-14 07:17:13.000 195 33787.32 199.30 17084.72 88888.00 2017-07-14 07:17:14.000 195 33787.35 199.31 17084.74 88888.00 2017-07-14 07:17:15.000 195 33787.33 199.33 17084.71 37861.80 2017-07-14 07:17:16.000 195 33787.32 199.34 17084.68 88888.00 2017-07-14 07:17:17.000 195 33787.32 199.32 17084.66 88888.00 2017-07-14 07:17:18.000 195 33787.34 199.29 17084.63 88888.00 2017-07-14 07:17:19.000 195 33787.34 199.33 17084.67 88888.00 2017-07-14 07:17:20.000 195 33787.36 199.33 17084.67 37861.76 2017-07-14 07:17:21.000 195 33787.35 199.31 17084.71 88888.00 2017-07-14 07:17:22.000 195 33787.34 199.30 17084.70 88888.00 2017-07-14 07:17:23.000 195 33787.33 199.29 17084.66 88888.00 2017-07-14 07:17:24.000 195 33787.36 199.30 17084.67 88888.00 2017-07-14 07:17:25.000 195 33787.38 199.35 17084.67 37861.71 2017-07-14 07:17:26.000 195 33787.38 199.35 17084.66 88888.00 2017-07-14 07:17:27.000 195 33787.39 199.34 17084.66 88888.00 2017-07-14 07:17:28.000 195 33787.37 199.32 17084.61 88888.00 2017-07-14 07:17:29.000 195 33787.36 199.28 17084.61 88888.00 2017-07-14 07:17:30.000 195 33787.38 199.29 17084.62 37861.73 2017-07-14 07:17:31.000 195 33787.39 199.33 17084.64 88888.00 2017-07-14 07:17:32.000 195 33787.35 199.34 17084.63 88888.00 2017-07-14 07:17:33.000 195 33787.35 199.31 17084.61 88888.00 2017-07-14 07:17:34.000 195 33787.37 199.25 17084.62 88888.00 2017-07-14 07:17:35.000 195 33787.38 199.25 17084.60 37861.71 2017-07-14 07:17:36.000 195 33787.38 199.21 17084.58 88888.00 2017-07-14 07:17:37.000 195 33787.37 199.24 17084.57 88888.00 2017-07-14 07:17:38.000 195 33787.36 199.28 17084.58 88888.00 2017-07-14 07:17:39.000 195 33787.40 199.28 17084.56 88888.00 2017-07-14 07:17:40.000 195 33787.38 199.27 17084.54 37861.66 2017-07-14 07:17:41.000 195 33787.40 199.23 17084.57 88888.00 2017-07-14 07:17:42.000 195 33787.33 199.21 17084.58 88888.00 2017-07-14 07:17:43.000 195 33787.33 199.24 17084.59 88888.00 2017-07-14 07:17:44.000 195 33787.38 199.22 17084.59 88888.00 2017-07-14 07:17:45.000 195 33787.35 199.24 17084.65 37861.72 2017-07-14 07:17:46.000 195 33787.33 199.23 17084.65 88888.00 2017-07-14 07:17:47.000 195 33787.35 199.25 17084.65 88888.00 2017-07-14 07:17:48.000 195 33787.34 199.28 17084.65 88888.00 2017-07-14 07:17:49.000 195 33787.33 199.31 17084.63 88888.00 2017-07-14 07:17:50.000 195 33787.35 199.34 17084.58 37861.73 2017-07-14 07:17:51.000 195 33787.40 199.33 17084.57 88888.00 2017-07-14 07:17:52.000 195 33787.40 199.33 17084.61 88888.00 2017-07-14 07:17:53.000 195 33787.37 199.34 17084.61 88888.00 2017-07-14 07:17:54.000 195 33787.42 199.37 17084.63 88888.00 2017-07-14 07:17:55.000 195 33787.43 199.34 17084.64 37861.70 2017-07-14 07:17:56.000 195 33787.40 199.27 17084.57 88888.00 2017-07-14 07:17:57.000 195 33787.38 199.26 17084.54 88888.00 2017-07-14 07:17:58.000 195 33787.36 199.27 17084.57 88888.00 2017-07-14 07:17:59.000 195 33787.41 199.31 17084.59 88888.00 2017-07-14 07:18:00.000 195 33787.42 199.29 17084.57 37861.72 2017-07-14 07:18:01.000 195 33787.39 199.30 17084.56 88888.00 2017-07-14 07:18:02.000 195 33787.35 199.36 17084.52 88888.00 2017-07-14 07:18:03.000 195 33787.36 199.37 17084.51 88888.00 2017-07-14 07:18:04.000 195 33787.34 199.35 17084.50 88888.00 2017-07-14 07:18:05.000 195 33787.32 199.33 17084.52 37861.65 2017-07-14 07:18:06.000 195 33787.36 199.33 17084.50 88888.00 2017-07-14 07:18:07.000 195 33787.37 199.41 17084.51 88888.00 2017-07-14 07:18:08.000 195 33787.35 199.42 17084.51 88888.00 2017-07-14 07:18:09.000 195 33787.39 199.39 17084.54 88888.00 2017-07-14 07:18:10.000 195 33787.37 199.38 17084.55 37861.66 2017-07-14 07:18:11.000 195 33787.38 199.38 17084.49 88888.00 2017-07-14 07:18:12.000 195 33787.39 199.42 17084.53 88888.00 2017-07-14 07:18:13.000 195 33787.39 199.44 17084.50 88888.00 2017-07-14 07:18:14.000 195 33787.41 199.41 17084.48 88888.00 2017-07-14 07:18:15.000 195 33787.40 199.47 17084.51 37861.68 2017-07-14 07:18:16.000 195 33787.38 199.51 17084.50 88888.00 2017-07-14 07:18:17.000 195 33787.36 199.48 17084.52 88888.00 2017-07-14 07:18:18.000 195 33787.32 199.45 17084.50 88888.00 2017-07-14 07:18:19.000 195 33787.34 199.45 17084.51 88888.00 2017-07-14 07:18:20.000 195 33787.37 199.43 17084.52 37861.65 2017-07-14 07:18:21.000 195 33787.37 199.36 17084.49 88888.00 2017-07-14 07:18:22.000 195 33787.38 199.39 17084.50 88888.00 2017-07-14 07:18:23.000 195 33787.37 199.41 17084.51 88888.00 2017-07-14 07:18:24.000 195 33787.38 199.40 17084.53 88888.00 2017-07-14 07:18:25.000 195 33787.39 199.40 17084.52 37861.69 2017-07-14 07:18:26.000 195 33787.42 199.41 17084.49 88888.00 2017-07-14 07:18:27.000 195 33787.40 199.37 17084.51 88888.00 2017-07-14 07:18:28.000 195 33787.44 199.39 17084.47 88888.00 2017-07-14 07:18:29.000 195 33787.42 199.41 17084.49 88888.00 2017-07-14 07:18:30.000 195 33787.42 199.37 17084.47 37861.67 2017-07-14 07:18:31.000 195 33787.46 199.36 17084.48 88888.00 2017-07-14 07:18:32.000 195 33787.44 199.38 17084.48 88888.00 2017-07-14 07:18:33.000 195 33787.43 199.35 17084.47 88888.00 2017-07-14 07:18:34.000 195 33787.43 199.37 17084.45 88888.00 2017-07-14 07:18:35.000 195 33787.46 199.37 17084.42 37861.75 2017-07-14 07:18:36.000 195 33787.51 199.41 17084.40 88888.00 2017-07-14 07:18:37.000 195 33787.53 199.39 17084.39 88888.00 2017-07-14 07:18:38.000 195 33787.55 199.40 17084.42 88888.00 2017-07-14 07:18:39.000 195 33787.56 199.43 17084.48 88888.00 2017-07-14 07:18:40.000 195 33787.56 199.41 17084.48 37861.64 2017-07-14 07:18:41.000 195 33787.53 199.39 17084.48 88888.00 2017-07-14 07:18:42.000 195 33787.52 199.43 17084.50 88888.00 2017-07-14 07:18:43.000 195 33787.51 199.45 17084.47 88888.00 2017-07-14 07:18:44.000 195 33787.51 199.45 17084.41 88888.00 2017-07-14 07:18:45.000 195 33787.53 199.50 17084.44 37861.78 2017-07-14 07:18:46.000 195 33787.54 199.52 17084.45 88888.00 2017-07-14 07:18:47.000 195 33787.57 199.56 17084.42 88888.00 2017-07-14 07:18:48.000 195 33787.55 199.56 17084.40 88888.00 2017-07-14 07:18:49.000 195 33787.55 199.56 17084.40 88888.00 2017-07-14 07:18:50.000 195 33787.57 199.52 17084.45 37861.82 2017-07-14 07:18:51.000 195 33787.58 199.50 17084.47 88888.00 2017-07-14 07:18:52.000 195 33787.59 199.52 17084.43 88888.00 2017-07-14 07:18:53.000 195 33787.60 199.51 17084.40 88888.00 2017-07-14 07:18:54.000 195 33787.56 199.53 17084.37 88888.00 2017-07-14 07:18:55.000 195 33787.53 199.52 17084.38 37861.87 2017-07-14 07:18:56.000 195 33787.55 199.51 17084.36 88888.00 2017-07-14 07:18:57.000 195 33787.56 199.55 17084.36 88888.00 2017-07-14 07:18:58.000 195 33787.55 199.59 17084.35 88888.00 2017-07-14 07:18:59.000 195 33787.56 199.61 17084.37 88888.00 2017-07-14 07:19:00.000 195 33787.57 199.63 17084.34 37861.82 2017-07-14 07:19:01.000 195 33787.56 199.59 17084.37 88888.00 2017-07-14 07:19:02.000 195 33787.57 199.58 17084.38 88888.00 2017-07-14 07:19:03.000 195 33787.60 199.60 17084.34 88888.00 2017-07-14 07:19:04.000 195 33787.59 199.59 17084.32 88888.00 2017-07-14 07:19:05.000 195 33787.59 199.61 17084.34 37861.71 2017-07-14 07:19:06.000 195 33787.59 199.59 17084.35 88888.00 2017-07-14 07:19:07.000 195 33787.61 199.62 17084.34 88888.00 2017-07-14 07:19:08.000 195 33787.60 199.64 17084.34 88888.00 2017-07-14 07:19:09.000 195 33787.62 199.61 17084.37 88888.00 2017-07-14 07:19:10.000 195 33787.61 199.62 17084.33 37861.77 2017-07-14 07:19:11.000 195 33787.61 199.59 17084.32 88888.00 2017-07-14 07:19:12.000 195 33787.64 199.60 17084.34 88888.00 2017-07-14 07:19:13.000 195 33787.67 199.60 17084.34 88888.00 2017-07-14 07:19:14.000 195 33787.69 199.58 17084.36 88888.00 2017-07-14 07:19:15.000 195 33787.67 199.52 17084.35 37861.78 2017-07-14 07:19:16.000 195 33787.65 199.52 17084.33 88888.00 2017-07-14 07:19:17.000 195 33787.63 199.54 17084.32 88888.00 2017-07-14 07:19:18.000 195 33787.63 199.53 17084.31 88888.00 2017-07-14 07:19:19.000 195 33787.64 199.52 17084.34 88888.00 2017-07-14 07:19:20.000 195 33787.63 199.57 17084.31 37861.70 2017-07-14 07:19:21.000 195 33787.66 199.56 17084.29 88888.00 2017-07-14 07:19:22.000 195 33787.67 199.54 17084.30 88888.00 2017-07-14 07:19:23.000 195 33787.67 199.55 17084.30 88888.00 2017-07-14 07:19:24.000 195 33787.66 199.55 17084.31 88888.00 2017-07-14 07:19:25.000 195 33787.62 199.51 17084.29 37861.73 2017-07-14 07:19:26.000 195 33787.65 199.55 17084.26 88888.00 2017-07-14 07:19:27.000 195 33787.63 199.54 17084.23 88888.00 2017-07-14 07:19:28.000 195 33787.63 199.51 17084.22 88888.00 2017-07-14 07:19:29.000 195 33787.65 199.57 17084.20 88888.00 2017-07-14 07:19:30.000 195 33787.66 199.60 17084.23 37861.79 2017-07-14 07:19:31.000 195 33787.67 199.60 17084.24 88888.00 2017-07-14 07:19:32.000 195 33787.64 199.54 17084.21 88888.00 2017-07-14 07:19:33.000 195 33787.61 199.51 17084.21 88888.00 2017-07-14 07:19:34.000 195 33787.59 199.50 17084.19 88888.00 2017-07-14 07:19:35.000 195 33787.60 199.51 17084.18 37861.77 2017-07-14 07:19:36.000 195 33787.60 199.50 17084.14 88888.00 2017-07-14 07:19:37.000 195 33787.63 199.54 17084.17 88888.00 2017-07-14 07:19:38.000 195 33787.63 199.52 17084.18 88888.00 2017-07-14 07:19:39.000 195 33787.59 199.53 17084.21 88888.00 2017-07-14 07:19:40.000 195 33787.64 199.56 17084.25 37861.73 2017-07-14 07:19:41.000 195 33787.66 199.53 17084.26 88888.00 2017-07-14 07:19:42.000 195 33787.64 199.50 17084.23 88888.00 2017-07-14 07:19:43.000 195 33787.64 199.51 17084.17 88888.00 2017-07-14 07:19:44.000 195 33787.62 199.53 17084.19 88888.00 2017-07-14 07:19:45.000 195 33787.62 199.52 17084.22 37861.69 2017-07-14 07:19:46.000 195 33787.62 199.54 17084.18 88888.00 2017-07-14 07:19:47.000 195 33787.60 199.58 17084.14 88888.00 2017-07-14 07:19:48.000 195 33787.63 199.57 17084.16 88888.00 2017-07-14 07:19:49.000 195 33787.63 199.56 17084.16 88888.00 2017-07-14 07:19:50.000 195 33787.61 199.55 17084.14 37861.73 2017-07-14 07:19:51.000 195 33787.62 199.53 17084.14 88888.00 2017-07-14 07:19:52.000 195 33787.62 199.52 17084.18 88888.00 2017-07-14 07:19:53.000 195 33787.61 199.51 17084.13 88888.00 2017-07-14 07:19:54.000 195 33787.62 199.50 17084.09 88888.00 2017-07-14 07:19:55.000 195 33787.63 199.49 17084.10 37861.76 2017-07-14 07:19:56.000 195 33787.63 199.45 17084.10 88888.00 2017-07-14 07:19:57.000 195 33787.65 199.42 17084.10 88888.00 2017-07-14 07:19:58.000 195 33787.67 199.41 17084.10 88888.00 2017-07-14 07:19:59.000 195 33787.67 199.42 17084.11 88888.00 2017-07-14 07:20:00.000 195 33787.66 199.42 17084.09 37861.66 2017-07-14 07:20:01.000 195 33787.67 199.41 17084.09 88888.00 2017-07-14 07:20:02.000 195 33787.65 199.38 17084.08 88888.00 2017-07-14 07:20:03.000 195 33787.65 199.37 17084.10 88888.00 2017-07-14 07:20:04.000 195 33787.63 199.36 17084.08 88888.00 2017-07-14 07:20:05.000 195 33787.62 199.35 17084.09 37861.76 2017-07-14 07:20:06.000 195 33787.64 199.37 17084.13 88888.00 2017-07-14 07:20:07.000 195 33787.64 199.39 17084.15 88888.00 2017-07-14 07:20:08.000 195 33787.66 199.37 17084.11 88888.00 2017-07-14 07:20:09.000 195 33787.65 199.34 17084.10 88888.00 2017-07-14 07:20:10.000 195 33787.67 199.34 17084.11 37861.81 2017-07-14 07:20:11.000 195 33787.66 199.35 17084.11 88888.00 2017-07-14 07:20:12.000 195 33787.64 199.31 17084.11 88888.00 2017-07-14 07:20:13.000 195 33787.64 199.31 17084.07 88888.00 2017-07-14 07:20:14.000 195 33787.64 199.30 17084.10 88888.00 2017-07-14 07:20:15.000 195 33787.62 199.31 17084.12 37861.68 2017-07-14 07:20:16.000 195 33787.61 199.29 17084.13 88888.00 2017-07-14 07:20:17.000 195 33787.60 199.27 17084.13 88888.00 2017-07-14 07:20:18.000 195 33787.61 199.25 17084.11 88888.00 2017-07-14 07:20:19.000 195 33787.56 199.21 17084.08 88888.00 2017-07-14 07:20:20.000 195 33787.59 199.23 17084.08 37861.76 2017-07-14 07:20:21.000 195 33787.62 199.24 17084.04 88888.00 2017-07-14 07:20:22.000 195 33787.62 199.25 17084.04 88888.00 2017-07-14 07:20:23.000 195 33787.64 199.28 17084.07 88888.00 2017-07-14 07:20:24.000 195 33787.62 199.25 17084.07 88888.00 2017-07-14 07:20:25.000 195 33787.60 199.21 17084.07 37861.68 2017-07-14 07:20:26.000 195 33787.58 199.21 17084.07 88888.00 2017-07-14 07:20:27.000 195 33787.59 199.19 17084.06 88888.00 2017-07-14 07:20:28.000 195 33787.62 199.23 17084.03 88888.00 2017-07-14 07:20:29.000 195 33787.61 199.25 17084.04 88888.00 2017-07-14 07:20:30.000 195 33787.63 199.23 17084.05 37861.67 2017-07-14 07:20:31.000 195 33787.62 199.20 17084.05 88888.00 2017-07-14 07:20:32.000 195 33787.61 199.21 17084.08 88888.00 2017-07-14 07:20:33.000 195 33787.61 199.19 17084.06 88888.00 2017-07-14 07:20:34.000 195 33787.67 199.21 17084.06 88888.00 2017-07-14 07:20:35.000 195 33787.68 199.21 17084.08 37861.74 2017-07-14 07:20:36.000 195 33787.65 199.19 17084.08 88888.00 2017-07-14 07:20:37.000 195 33787.64 199.20 17084.04 88888.00 2017-07-14 07:20:38.000 195 33787.66 199.26 17084.08 88888.00 2017-07-14 07:20:39.000 195 33787.64 199.22 17084.06 88888.00 2017-07-14 07:20:40.000 195 33787.63 199.24 17084.08 37861.70 2017-07-14 07:20:41.000 195 33787.61 199.26 17084.07 88888.00 2017-07-14 07:20:42.000 195 33787.60 199.25 17084.08 88888.00 2017-07-14 07:20:43.000 195 33787.61 199.25 17084.08 88888.00 2017-07-14 07:20:44.000 195 33787.61 199.25 17084.09 88888.00 2017-07-14 07:20:45.000 195 33787.62 199.24 17084.08 37861.76 2017-07-14 07:20:46.000 195 33787.63 199.24 17084.09 88888.00 2017-07-14 07:20:47.000 195 33787.60 199.27 17084.09 88888.00 2017-07-14 07:20:48.000 195 33787.57 199.27 17084.09 88888.00 2017-07-14 07:20:49.000 195 33787.57 199.23 17084.06 88888.00 2017-07-14 07:20:50.000 195 33787.59 199.28 17084.09 37861.68 2017-07-14 07:20:51.000 195 33787.61 199.25 17084.10 88888.00 2017-07-14 07:20:52.000 195 33787.63 199.26 17084.04 88888.00 2017-07-14 07:20:53.000 195 33787.64 199.26 17084.08 88888.00 2017-07-14 07:20:54.000 195 33787.65 199.34 17084.04 88888.00 2017-07-14 07:20:55.000 195 33787.67 199.31 17084.04 37861.65 2017-07-14 07:20:56.000 195 33787.65 199.33 17084.01 88888.00 2017-07-14 07:20:57.000 195 33787.60 199.33 17084.02 88888.00 2017-07-14 07:20:58.000 195 33787.63 199.32 17084.07 88888.00 2017-07-14 07:20:59.000 195 33787.63 199.28 17084.04 88888.00 2017-07-14 07:21:00.000 195 33787.62 199.27 17084.06 37861.64 2017-07-14 07:21:01.000 195 33787.62 199.26 17084.05 88888.00 2017-07-14 07:21:02.000 195 33787.62 199.24 17084.02 88888.00 2017-07-14 07:21:03.000 195 33787.62 199.24 17084.04 88888.00 2017-07-14 07:21:04.000 195 33787.62 199.23 17084.02 88888.00 2017-07-14 07:21:05.000 195 33787.64 199.26 17084.03 37861.63 2017-07-14 07:21:06.000 195 33787.60 199.27 17083.99 88888.00 2017-07-14 07:21:07.000 195 33787.66 199.29 17084.01 88888.00 2017-07-14 07:21:08.000 195 33787.66 199.31 17083.99 88888.00 2017-07-14 07:21:09.000 195 33787.68 199.31 17084.03 88888.00 2017-07-14 07:21:10.000 195 33787.68 199.32 17084.08 37861.69 2017-07-14 07:21:11.000 195 33787.63 199.33 17084.05 88888.00 2017-07-14 07:21:12.000 195 33787.61 199.35 17084.05 88888.00 2017-07-14 07:21:13.000 195 33787.62 199.37 17084.04 88888.00 2017-07-14 07:21:14.000 195 33787.65 199.36 17084.03 88888.00 2017-07-14 07:21:15.000 195 33787.66 199.36 17084.01 37861.65 2017-07-14 07:21:16.000 195 33787.64 199.40 17084.04 88888.00 2017-07-14 07:21:17.000 195 33787.62 199.41 17084.05 88888.00 2017-07-14 07:21:18.000 195 33787.62 199.43 17084.06 88888.00 2017-07-14 07:21:19.000 195 33787.61 199.40 17084.04 88888.00 2017-07-14 07:21:20.000 195 33787.63 199.39 17084.04 37861.58 2017-07-14 07:21:21.000 195 33787.64 199.41 17084.08 88888.00 2017-07-14 07:21:22.000 195 33787.68 199.40 17084.03 88888.00 2017-07-14 07:21:23.000 195 33787.66 199.38 17084.00 88888.00 2017-07-14 07:21:24.000 195 33787.66 199.42 17084.01 88888.00 2017-07-14 07:21:25.000 195 33787.68 199.45 17084.02 37861.64 2017-07-14 07:21:26.000 195 33787.66 199.45 17084.04 88888.00 2017-07-14 07:21:27.000 195 33787.65 199.46 17084.04 88888.00 2017-07-14 07:21:28.000 195 33787.67 199.48 17084.05 88888.00 2017-07-14 07:21:29.000 195 33787.64 199.43 17084.05 88888.00 2017-07-14 07:21:30.000 195 33787.60 199.39 17084.05 37861.68 2017-07-14 07:21:31.000 195 33787.61 199.39 17083.97 88888.00 2017-07-14 07:21:32.000 195 33787.60 199.40 17083.96 88888.00 2017-07-14 07:21:33.000 195 33787.62 199.42 17084.00 88888.00 2017-07-14 07:21:34.000 195 33787.65 199.40 17084.00 88888.00 2017-07-14 07:21:35.000 195 33787.62 199.42 17084.00 37861.56 2017-07-14 07:21:36.000 195 33787.60 199.40 17083.96 88888.00 2017-07-14 07:21:37.000 195 33787.60 199.36 17083.95 88888.00 2017-07-14 07:21:38.000 195 33787.65 199.38 17083.96 88888.00 2017-07-14 07:21:39.000 195 33787.67 199.41 17083.96 88888.00 2017-07-14 07:21:40.000 195 33787.67 199.41 17083.97 37861.70 2017-07-14 07:21:41.000 195 33787.67 199.36 17083.94 88888.00 2017-07-14 07:21:42.000 195 33787.64 199.36 17083.92 88888.00 2017-07-14 07:21:43.000 195 33787.61 199.36 17083.93 88888.00 2017-07-14 07:21:44.000 195 33787.60 199.36 17084.00 88888.00 2017-07-14 07:21:45.000 195 33787.63 199.35 17083.98 37861.57 2017-07-14 07:21:46.000 195 33787.66 199.32 17083.93 88888.00 2017-07-14 07:21:47.000 195 33787.65 199.37 17083.95 88888.00 2017-07-14 07:21:48.000 195 33787.63 199.38 17083.97 88888.00 2017-07-14 07:21:49.000 195 33787.61 199.37 17083.95 88888.00 2017-07-14 07:21:50.000 195 33787.61 199.36 17083.87 37861.62 2017-07-14 07:21:51.000 195 33787.64 199.34 17083.87 88888.00 2017-07-14 07:21:52.000 195 33787.64 199.32 17083.94 88888.00 2017-07-14 07:21:53.000 195 33787.63 199.30 17083.97 88888.00 2017-07-14 07:21:54.000 195 33787.61 199.32 17083.99 88888.00 2017-07-14 07:21:55.000 195 33787.64 199.36 17083.97 37861.60 2017-07-14 07:21:56.000 195 33787.66 199.37 17083.96 88888.00 2017-07-14 07:21:57.000 195 33787.64 199.36 17083.98 88888.00 2017-07-14 07:21:58.000 195 33787.66 199.39 17083.95 88888.00 2017-07-14 07:21:59.000 195 33787.67 199.36 17083.92 88888.00 2017-07-14 07:22:00.000 195 33787.65 199.37 17083.92 37861.69 2017-07-14 07:22:01.000 195 33787.65 199.38 17083.94 88888.00 2017-07-14 07:22:02.000 195 33787.65 199.38 17083.94 88888.00 2017-07-14 07:22:03.000 195 33787.67 199.39 17083.94 88888.00 2017-07-14 07:22:04.000 195 33787.68 199.38 17083.94 88888.00 2017-07-14 07:22:05.000 195 33787.66 199.37 17083.94 37861.63 2017-07-14 07:22:06.000 195 33787.64 199.38 17083.90 88888.00 2017-07-14 07:22:07.000 195 33787.68 199.37 17083.88 88888.00 2017-07-14 07:22:08.000 195 33787.69 199.36 17083.89 88888.00 2017-07-14 07:22:09.000 195 33787.67 199.38 17083.87 88888.00 2017-07-14 07:22:10.000 195 33787.65 199.42 17083.90 37861.59 2017-07-14 07:22:11.000 195 33787.64 199.43 17083.88 88888.00 2017-07-14 07:22:12.000 195 33787.64 199.41 17083.87 88888.00 2017-07-14 07:22:13.000 195 33787.64 199.38 17083.87 88888.00 2017-07-14 07:22:14.000 195 33787.62 199.35 17083.88 88888.00 2017-07-14 07:22:15.000 195 33787.67 199.35 17083.93 37861.58 2017-07-14 07:22:16.000 195 33787.66 199.37 17083.91 88888.00 2017-07-14 07:22:17.000 195 33787.65 199.37 17083.88 88888.00 2017-07-14 07:22:18.000 195 33787.63 199.34 17083.90 88888.00 2017-07-14 07:22:19.000 195 33787.63 199.34 17083.84 88888.00 2017-07-14 07:22:20.000 195 33787.64 199.31 17083.82 37861.58 2017-07-14 07:22:21.000 195 33787.61 199.31 17083.81 88888.00 2017-07-14 07:22:22.000 195 33787.63 199.34 17083.85 88888.00 2017-07-14 07:22:23.000 195 33787.62 199.37 17083.83 88888.00 2017-07-14 07:22:24.000 195 33787.61 199.36 17083.81 88888.00 2017-07-14 07:22:25.000 195 33787.67 199.39 17083.83 37861.65 2017-07-14 07:22:26.000 195 33787.69 199.39 17083.86 88888.00 2017-07-14 07:22:27.000 195 33787.68 199.36 17083.85 88888.00 2017-07-14 07:22:28.000 195 33787.66 199.36 17083.85 88888.00 2017-07-14 07:22:29.000 195 33787.65 199.36 17083.89 88888.00 2017-07-14 07:22:30.000 195 33787.66 199.38 17083.87 37861.62 2017-07-14 07:22:31.000 195 33787.69 199.37 17083.83 88888.00 2017-07-14 07:22:32.000 195 33787.69 199.38 17083.87 88888.00 2017-07-14 07:22:33.000 195 33787.66 199.36 17083.83 88888.00 2017-07-14 07:22:34.000 195 33787.65 199.37 17083.83 88888.00 2017-07-14 07:22:35.000 195 33787.65 199.33 17083.88 37861.58 2017-07-14 07:22:36.000 195 33787.65 199.34 17083.87 88888.00 2017-07-14 07:22:37.000 195 33787.62 199.36 17083.89 88888.00 2017-07-14 07:22:38.000 195 33787.64 199.37 17083.84 88888.00 2017-07-14 07:22:39.000 195 33787.64 199.39 17083.82 88888.00 2017-07-14 07:22:40.000 195 33787.66 199.37 17083.84 37861.60 2017-07-14 07:22:41.000 195 33787.67 199.38 17083.88 88888.00 2017-07-14 07:22:42.000 195 33787.67 199.35 17083.80 88888.00 2017-07-14 07:22:43.000 195 33787.63 199.32 17083.80 88888.00 2017-07-14 07:22:44.000 195 33787.64 199.29 17083.81 88888.00 2017-07-14 07:22:45.000 195 33787.65 199.36 17083.81 37861.66 2017-07-14 07:22:46.000 195 33787.67 199.38 17083.79 88888.00 2017-07-14 07:22:47.000 195 33787.65 199.40 17083.77 88888.00 2017-07-14 07:22:48.000 195 33787.67 199.40 17083.77 88888.00 2017-07-14 07:22:49.000 195 33787.67 199.41 17083.78 88888.00 2017-07-14 07:22:50.000 195 33787.68 199.40 17083.77 37861.65 2017-07-14 07:22:51.000 195 33787.67 199.40 17083.76 88888.00 2017-07-14 07:22:52.000 195 33787.66 199.42 17083.75 88888.00 2017-07-14 07:22:53.000 195 33787.67 199.49 17083.74 88888.00 2017-07-14 07:22:54.000 195 33787.69 199.48 17083.71 88888.00 2017-07-14 07:22:55.000 195 33787.69 199.44 17083.74 37861.60 2017-07-14 07:22:56.000 195 33787.67 199.42 17083.74 88888.00 2017-07-14 07:22:57.000 195 33787.66 199.40 17083.69 88888.00 2017-07-14 07:22:58.000 195 33787.67 199.46 17083.70 88888.00 2017-07-14 07:22:59.000 195 33787.70 199.51 17083.71 88888.00 2017-07-14 07:23:00.000 195 33787.68 199.47 17083.73 37861.67 2017-07-14 07:23:01.000 195 33787.70 199.43 17083.72 88888.00 2017-07-14 07:23:02.000 195 33787.70 199.45 17083.73 88888.00 2017-07-14 07:23:03.000 195 33787.67 199.46 17083.76 88888.00 2017-07-14 07:23:04.000 195 33787.68 199.45 17083.72 88888.00 2017-07-14 07:23:05.000 195 33787.68 199.38 17083.68 37861.58 2017-07-14 07:23:06.000 195 33787.68 199.40 17083.67 88888.00 2017-07-14 07:23:07.000 195 33787.68 199.48 17083.73 88888.00 2017-07-14 07:23:08.000 195 33787.69 199.51 17083.72 88888.00 2017-07-14 07:23:09.000 195 33787.69 199.49 17083.68 88888.00 2017-07-14 07:23:10.000 195 33787.71 199.44 17083.71 37861.62 2017-07-14 07:23:11.000 195 33787.71 199.43 17083.72 88888.00 2017-07-14 07:23:12.000 195 33787.73 199.45 17083.68 88888.00 2017-07-14 07:23:13.000 195 33787.73 199.48 17083.68 88888.00 2017-07-14 07:23:14.000 195 33787.68 199.45 17083.74 88888.00 2017-07-14 07:23:15.000 195 33787.71 199.42 17083.76 37861.55 2017-07-14 07:23:16.000 195 33787.69 199.44 17083.78 88888.00 2017-07-14 07:23:17.000 195 33787.67 199.43 17083.75 88888.00 2017-07-14 07:23:18.000 195 33787.65 199.46 17083.72 88888.00 2017-07-14 07:23:19.000 195 33787.66 199.47 17083.77 88888.00 2017-07-14 07:23:20.000 195 33787.66 199.50 17083.79 37861.52 2017-07-14 07:23:21.000 195 33787.70 199.48 17083.80 88888.00 2017-07-14 07:23:22.000 195 33787.70 199.48 17083.84 88888.00 2017-07-14 07:23:23.000 195 33787.68 199.51 17083.79 88888.00 2017-07-14 07:23:24.000 195 33787.66 199.54 17083.75 88888.00 2017-07-14 07:23:25.000 195 33787.71 199.50 17083.78 37861.61 2017-07-14 07:23:26.000 195 33787.72 199.52 17083.73 88888.00 2017-07-14 07:23:27.000 195 33787.68 199.52 17083.73 88888.00 2017-07-14 07:23:28.000 195 33787.69 199.52 17083.72 88888.00 2017-07-14 07:23:29.000 195 33787.73 199.51 17083.72 88888.00 2017-07-14 07:23:30.000 195 33787.74 199.49 17083.74 37861.58 2017-07-14 07:23:31.000 195 33787.73 199.48 17083.73 88888.00 2017-07-14 07:23:32.000 195 33787.72 199.51 17083.72 88888.00 2017-07-14 07:23:33.000 195 33787.68 199.51 17083.73 88888.00 2017-07-14 07:23:34.000 195 33787.71 199.51 17083.71 88888.00 2017-07-14 07:23:35.000 195 33787.70 199.53 17083.73 37861.62 2017-07-14 07:23:36.000 195 33787.72 199.52 17083.72 88888.00 2017-07-14 07:23:37.000 195 33787.75 199.54 17083.73 88888.00 2017-07-14 07:23:38.000 195 33787.74 199.57 17083.69 88888.00 2017-07-14 07:23:39.000 195 33787.76 199.55 17083.65 88888.00 2017-07-14 07:23:40.000 195 33787.74 199.53 17083.66 37861.51 2017-07-14 07:23:41.000 195 33787.73 199.52 17083.69 88888.00 2017-07-14 07:23:42.000 195 33787.72 199.53 17083.67 88888.00 2017-07-14 07:23:43.000 195 33787.73 199.50 17083.66 88888.00 2017-07-14 07:23:44.000 195 33787.71 199.48 17083.68 88888.00 2017-07-14 07:23:45.000 195 33787.68 199.51 17083.65 37861.59 2017-07-14 07:23:46.000 195 33787.72 199.55 17083.62 88888.00 2017-07-14 07:23:47.000 195 33787.72 199.51 17083.63 88888.00 2017-07-14 07:23:48.000 195 33787.74 199.57 17083.62 88888.00 2017-07-14 07:23:49.000 195 33787.72 199.53 17083.60 88888.00 2017-07-14 07:23:50.000 195 33787.73 199.53 17083.61 37861.55 2017-07-14 07:23:51.000 195 33787.74 199.51 17083.64 88888.00 2017-07-14 07:23:52.000 195 33787.73 199.51 17083.64 88888.00 2017-07-14 07:23:53.000 195 33787.72 199.47 17083.57 88888.00 2017-07-14 07:23:54.000 195 33787.74 199.47 17083.54 88888.00 2017-07-14 07:23:55.000 195 33787.76 199.47 17083.58 37861.51 2017-07-14 07:23:56.000 195 33787.77 199.48 17083.61 88888.00 2017-07-14 07:23:57.000 195 33787.74 199.48 17083.58 88888.00 2017-07-14 07:23:58.000 195 33787.74 199.49 17083.57 88888.00 2017-07-14 07:23:59.000 195 33787.78 199.46 17083.55 88888.00 2017-07-14 07:24:00.000 195 33787.80 199.47 17083.57 37861.55 2017-07-14 07:24:01.000 195 33787.82 199.46 17083.56 88888.00 2017-07-14 07:24:02.000 195 33787.82 199.48 17083.59 88888.00 2017-07-14 07:24:03.000 195 33787.81 199.48 17083.58 88888.00 2017-07-14 07:24:04.000 195 33787.78 199.45 17083.59 88888.00 2017-07-14 07:24:05.000 195 33787.76 199.47 17083.55 37861.55 2017-07-14 07:24:06.000 195 33787.76 199.46 17083.54 88888.00 2017-07-14 07:24:07.000 195 33787.78 199.45 17083.52 88888.00 2017-07-14 07:24:08.000 195 33787.81 199.44 17083.52 88888.00 2017-07-14 07:24:09.000 195 33787.79 199.42 17083.51 88888.00 2017-07-14 07:24:10.000 195 33787.82 199.44 17083.55 37861.64 2017-07-14 07:24:11.000 195 33787.80 199.46 17083.57 88888.00 2017-07-14 07:24:12.000 195 33787.78 199.45 17083.52 88888.00 2017-07-14 07:24:13.000 195 33787.75 199.48 17083.53 88888.00 2017-07-14 07:24:14.000 195 33787.76 199.48 17083.55 88888.00 2017-07-14 07:24:15.000 195 33787.75 199.46 17083.56 37861.52 2017-07-14 07:24:16.000 195 33787.77 199.47 17083.55 88888.00 2017-07-14 07:24:17.000 195 33787.76 199.52 17083.57 88888.00 2017-07-14 07:24:18.000 195 33787.81 199.50 17083.55 88888.00 2017-07-14 07:24:19.000 195 33787.80 199.51 17083.55 88888.00 2017-07-14 07:24:20.000 195 33787.82 199.55 17083.56 37861.57 2017-07-14 07:24:21.000 195 33787.83 199.54 17083.58 88888.00 2017-07-14 07:24:22.000 195 33787.80 199.56 17083.60 88888.00 2017-07-14 07:24:23.000 195 33787.77 199.53 17083.55 88888.00 2017-07-14 07:24:24.000 195 33787.79 199.52 17083.49 88888.00 2017-07-14 07:24:25.000 195 33787.80 199.53 17083.48 37861.57 2017-07-14 07:24:26.000 195 33787.80 199.58 17083.49 88888.00 2017-07-14 07:24:27.000 195 33787.77 199.62 17083.53 88888.00 2017-07-14 07:24:28.000 195 33787.81 199.65 17083.55 88888.00 2017-07-14 07:24:29.000 195 33787.80 199.58 17083.53 88888.00 2017-07-14 07:24:30.000 195 33787.77 199.55 17083.52 37861.66 2017-07-14 07:24:31.000 195 33787.76 199.59 17083.53 88888.00 2017-07-14 07:24:32.000 195 33787.75 199.65 17083.52 88888.00 2017-07-14 07:24:33.000 195 33787.76 199.63 17083.53 88888.00 2017-07-14 07:24:34.000 195 33787.80 199.65 17083.55 88888.00 2017-07-14 07:24:35.000 195 33787.78 199.66 17083.52 37861.53 2017-07-14 07:24:36.000 195 33787.78 199.65 17083.43 88888.00 2017-07-14 07:24:37.000 195 33787.79 199.64 17083.40 88888.00 2017-07-14 07:24:38.000 195 33787.81 199.65 17083.42 88888.00 2017-07-14 07:24:39.000 195 33787.78 199.66 17083.42 88888.00 2017-07-14 07:24:40.000 195 33787.76 199.64 17083.46 37861.48 2017-07-14 07:24:41.000 195 33787.79 199.63 17083.45 88888.00 2017-07-14 07:24:42.000 195 33787.80 199.61 17083.44 88888.00 2017-07-14 07:24:43.000 195 33787.79 199.60 17083.45 88888.00 2017-07-14 07:24:44.000 195 33787.80 199.58 17083.39 88888.00 2017-07-14 07:24:45.000 195 33787.79 199.58 17083.41 37861.54 2017-07-14 07:24:46.000 195 33787.79 199.61 17083.43 88888.00 2017-07-14 07:24:47.000 195 33787.78 199.62 17083.44 88888.00 2017-07-14 07:24:48.000 195 33787.78 199.60 17083.40 88888.00 2017-07-14 07:24:49.000 195 33787.74 199.56 17083.41 88888.00 2017-07-14 07:24:50.000 195 33787.74 199.55 17083.44 37861.56 2017-07-14 07:24:51.000 195 33787.77 199.56 17083.44 88888.00 2017-07-14 07:24:52.000 195 33787.75 199.54 17083.39 88888.00 2017-07-14 07:24:53.000 195 33787.72 199.53 17083.36 88888.00 2017-07-14 07:24:54.000 195 33787.72 199.54 17083.35 88888.00 2017-07-14 07:24:55.000 195 33787.70 199.54 17083.37 37861.47 2017-07-14 07:24:56.000 195 33787.73 199.53 17083.39 88888.00 2017-07-14 07:24:57.000 195 33787.76 199.53 17083.36 88888.00 2017-07-14 07:24:58.000 195 33787.80 199.57 17083.40 88888.00 2017-07-14 07:24:59.000 195 33787.74 199.56 17083.38 88888.00 2017-07-14 07:25:00.000 195 33787.73 199.56 17083.35 37861.42 2017-07-14 07:25:01.000 195 33787.73 199.55 17083.34 88888.00 2017-07-14 07:25:02.000 195 33787.75 199.52 17083.35 88888.00 2017-07-14 07:25:03.000 195 33787.78 199.54 17083.38 88888.00 2017-07-14 07:25:04.000 195 33787.74 199.55 17083.37 88888.00 2017-07-14 07:25:05.000 195 33787.79 199.54 17083.37 37861.47 2017-07-14 07:25:06.000 195 33787.77 199.55 17083.40 88888.00 2017-07-14 07:25:07.000 195 33787.73 199.53 17083.39 88888.00 2017-07-14 07:25:08.000 195 33787.76 199.54 17083.35 88888.00 2017-07-14 07:25:09.000 195 33787.78 199.59 17083.36 88888.00 2017-07-14 07:25:10.000 195 33787.78 199.61 17083.35 37861.55 2017-07-14 07:25:11.000 195 33787.77 199.59 17083.39 88888.00 2017-07-14 07:25:12.000 195 33787.78 199.58 17083.43 88888.00 2017-07-14 07:25:13.000 195 33787.78 199.61 17083.41 88888.00 2017-07-14 07:25:14.000 195 33787.78 199.62 17083.39 88888.00 2017-07-14 07:25:15.000 195 33787.79 199.60 17083.38 37861.52 2017-07-14 07:25:16.000 195 33787.81 199.60 17083.39 88888.00 2017-07-14 07:25:17.000 195 33787.82 199.57 17083.35 88888.00 2017-07-14 07:25:18.000 195 33787.89 199.57 17083.33 88888.00 2017-07-14 07:25:19.000 195 33787.87 199.59 17083.32 88888.00 2017-07-14 07:25:20.000 195 33787.86 199.61 17083.31 37861.61 2017-07-14 07:25:21.000 195 33787.83 199.60 17083.29 88888.00 2017-07-14 07:25:22.000 195 33787.80 199.55 17083.29 88888.00 2017-07-14 07:25:23.000 195 33787.86 199.58 17083.31 88888.00 2017-07-14 07:25:24.000 195 33787.88 199.60 17083.30 88888.00 2017-07-14 07:25:25.000 195 33787.86 199.56 17083.27 37861.60 2017-07-14 07:25:26.000 195 33787.83 199.54 17083.26 88888.00 2017-07-14 07:25:27.000 195 33787.78 199.52 17083.23 88888.00 2017-07-14 07:25:28.000 195 33787.75 199.54 17083.24 88888.00 2017-07-14 07:25:29.000 195 33787.78 199.57 17083.28 88888.00 2017-07-14 07:25:30.000 195 33787.83 199.57 17083.29 37861.52 2017-07-14 07:25:31.000 195 33787.85 199.56 17083.28 88888.00 2017-07-14 07:25:32.000 195 33787.85 199.57 17083.28 88888.00 2017-07-14 07:25:33.000 195 33787.82 199.57 17083.27 88888.00 2017-07-14 07:25:34.000 195 33787.84 199.59 17083.25 88888.00 2017-07-14 07:25:35.000 195 33787.82 199.60 17083.25 37861.44 2017-07-14 07:25:36.000 195 33787.82 199.60 17083.24 88888.00 2017-07-14 07:25:37.000 195 33787.85 199.60 17083.26 88888.00 2017-07-14 07:25:38.000 195 33787.86 199.59 17083.24 88888.00 2017-07-14 07:25:39.000 195 33787.85 199.57 17083.27 88888.00 2017-07-14 07:25:40.000 195 33787.84 199.56 17083.27 37861.57 2017-07-14 07:25:41.000 195 33787.84 199.55 17083.24 88888.00 2017-07-14 07:25:42.000 195 33787.83 199.58 17083.24 88888.00 2017-07-14 07:25:43.000 195 33787.80 199.60 17083.23 88888.00 2017-07-14 07:25:44.000 195 33787.83 199.61 17083.20 88888.00 2017-07-14 07:25:45.000 195 33787.83 199.64 17083.20 37861.44 2017-07-14 07:25:46.000 195 33787.80 199.66 17083.25 88888.00 2017-07-14 07:25:47.000 195 33787.78 199.67 17083.24 88888.00 2017-07-14 07:25:48.000 195 33787.76 199.69 17083.18 88888.00 2017-07-14 07:25:49.000 195 33787.78 199.68 17083.20 88888.00 2017-07-14 07:25:50.000 195 33787.77 199.63 17083.22 37861.52 2017-07-14 07:25:51.000 195 33787.77 199.62 17083.22 88888.00 2017-07-14 07:25:52.000 195 33787.77 199.65 17083.22 88888.00 2017-07-14 07:25:53.000 195 33787.79 199.65 17083.19 88888.00 2017-07-14 07:25:54.000 195 33787.83 199.65 17083.18 88888.00 2017-07-14 07:25:55.000 195 33787.81 199.64 17083.18 37861.56 2017-07-14 07:25:56.000 195 33787.80 199.64 17083.19 88888.00 2017-07-14 07:25:57.000 195 33787.82 199.63 17083.19 88888.00 2017-07-14 07:25:58.000 195 33787.84 199.64 17083.15 88888.00 2017-07-14 07:25:59.000 195 33787.90 199.68 17083.16 88888.00 2017-07-14 07:26:00.000 195 33787.89 199.71 17083.18 37861.46 2017-07-14 07:26:01.000 195 33787.86 199.69 17083.13 88888.00 2017-07-14 07:26:02.000 195 33787.88 199.71 17083.13 88888.00 2017-07-14 07:26:03.000 195 33787.88 199.71 17083.15 88888.00 2017-07-14 07:26:04.000 195 33787.89 199.67 17083.15 88888.00 2017-07-14 07:26:05.000 195 33787.88 199.64 17083.15 37861.56 2017-07-14 07:26:06.000 195 33787.90 199.65 17083.14 88888.00 2017-07-14 07:26:07.000 195 33787.89 199.65 17083.13 88888.00 2017-07-14 07:26:08.000 195 33787.89 199.66 17083.15 88888.00 2017-07-14 07:26:09.000 195 33787.90 199.65 17083.13 88888.00 2017-07-14 07:26:10.000 195 33787.89 199.64 17083.07 37861.50 2017-07-14 07:26:11.000 195 33787.90 199.64 17083.08 88888.00 2017-07-14 07:26:12.000 195 33787.90 199.65 17083.04 88888.00 2017-07-14 07:26:13.000 195 33787.91 199.64 17083.03 88888.00 2017-07-14 07:26:14.000 195 33787.91 199.63 17083.08 88888.00 2017-07-14 07:26:15.000 195 33787.91 199.65 17083.11 37861.51 2017-07-14 07:26:16.000 195 33787.88 199.65 17083.15 88888.00 2017-07-14 07:26:17.000 195 33787.88 199.63 17083.13 88888.00 2017-07-14 07:26:18.000 195 33787.88 199.63 17083.05 88888.00 2017-07-14 07:26:19.000 195 33787.90 199.61 17083.05 88888.00 2017-07-14 07:26:20.000 195 33787.91 199.60 17083.08 37861.52 2017-07-14 07:26:21.000 195 33787.91 199.61 17083.10 88888.00 2017-07-14 07:26:22.000 195 33787.94 199.66 17083.08 88888.00 2017-07-14 07:26:23.000 195 33787.96 199.69 17083.04 88888.00 2017-07-14 07:26:24.000 195 33787.91 199.68 17083.07 88888.00 2017-07-14 07:26:25.000 195 33787.94 199.69 17083.05 37861.49 2017-07-14 07:26:26.000 195 33787.97 199.72 17083.03 88888.00 2017-07-14 07:26:27.000 195 33787.96 199.67 17083.04 88888.00 2017-07-14 07:26:28.000 195 33787.94 199.65 17083.08 88888.00 2017-07-14 07:26:29.000 195 33787.94 199.67 17083.05 88888.00 2017-07-14 07:26:30.000 195 33787.96 199.71 17083.06 37861.50 2017-07-14 07:26:31.000 195 33787.99 199.68 17083.07 88888.00 2017-07-14 07:26:32.000 195 33787.96 199.65 17083.04 88888.00 2017-07-14 07:26:33.000 195 33787.96 199.68 17083.04 88888.00 2017-07-14 07:26:34.000 195 33787.98 199.68 17083.04 88888.00 2017-07-14 07:26:35.000 195 33787.97 199.71 17083.09 37861.51 2017-07-14 07:26:36.000 195 33787.97 199.71 17083.12 88888.00 2017-07-14 07:26:37.000 195 33788.00 199.70 17083.12 88888.00 2017-07-14 07:26:38.000 195 33787.99 199.65 17083.09 88888.00 2017-07-14 07:26:39.000 195 33787.99 199.59 17083.04 88888.00 2017-07-14 07:26:40.000 195 33788.00 199.61 17083.04 37861.52 2017-07-14 07:26:41.000 195 33787.96 199.58 17083.02 88888.00 2017-07-14 07:26:42.000 195 33787.96 199.59 17083.03 88888.00 2017-07-14 07:26:43.000 195 33787.96 199.64 17083.02 88888.00 2017-07-14 07:26:44.000 195 33787.97 199.70 17083.02 88888.00 2017-07-14 07:26:45.000 195 33787.97 199.70 17083.02 37861.57 2017-07-14 07:26:46.000 195 33787.97 199.70 17083.04 88888.00 2017-07-14 07:26:47.000 195 33787.96 199.67 17083.04 88888.00 2017-07-14 07:26:48.000 195 33787.96 199.66 17083.04 88888.00 2017-07-14 07:26:49.000 195 33787.96 199.69 17083.06 88888.00 2017-07-14 07:26:50.000 195 33787.95 199.68 17083.05 37861.43 2017-07-14 07:26:51.000 195 33787.91 199.65 17082.99 88888.00 2017-07-14 07:26:52.000 195 33787.90 199.67 17083.03 88888.00 2017-07-14 07:26:53.000 195 33787.88 199.71 17083.04 88888.00 2017-07-14 07:26:54.000 195 33787.87 199.72 17083.04 88888.00 2017-07-14 07:26:55.000 195 33787.85 199.68 17083.03 37861.55 2017-07-14 07:26:56.000 195 33787.89 199.68 17083.00 88888.00 2017-07-14 07:26:57.000 195 33787.84 199.74 17083.03 88888.00 2017-07-14 07:26:58.000 195 33787.87 199.75 17083.06 88888.00 2017-07-14 07:26:59.000 195 33787.84 199.71 17083.02 88888.00 2017-07-14 07:27:00.000 195 33787.83 199.67 17083.00 37861.40 2017-07-14 07:27:01.000 195 33787.82 199.68 17083.02 88888.00 2017-07-14 07:27:02.000 195 33787.78 199.73 17083.03 88888.00 2017-07-14 07:27:03.000 195 33787.79 199.71 17083.04 88888.00 2017-07-14 07:27:04.000 195 33787.82 199.69 17083.06 88888.00 2017-07-14 07:27:05.000 195 33787.85 199.65 17083.07 37861.36 2017-07-14 07:27:06.000 195 33787.82 199.71 17083.09 88888.00 2017-07-14 07:27:07.000 195 33787.84 199.75 17083.05 88888.00 2017-07-14 07:27:08.000 195 33787.82 199.78 17082.99 88888.00 2017-07-14 07:27:09.000 195 33787.81 199.77 17082.96 88888.00 2017-07-14 07:27:10.000 195 33787.82 199.73 17082.99 37861.46 2017-07-14 07:27:11.000 195 33787.86 199.73 17083.01 88888.00 2017-07-14 07:27:12.000 195 33787.84 199.76 17083.00 88888.00 2017-07-14 07:27:13.000 195 33787.83 199.75 17082.96 88888.00 2017-07-14 07:27:14.000 195 33787.83 199.74 17082.96 88888.00 2017-07-14 07:27:15.000 195 33787.82 199.74 17082.97 37861.41 2017-07-14 07:27:16.000 195 33787.82 199.74 17083.02 88888.00 2017-07-14 07:27:17.000 195 33787.84 199.77 17083.03 88888.00 2017-07-14 07:27:18.000 195 33787.84 199.80 17083.02 88888.00 2017-07-14 07:27:19.000 195 33787.85 199.77 17083.00 88888.00 2017-07-14 07:27:20.000 195 33787.84 199.78 17082.98 37861.43 2017-07-14 07:27:21.000 195 33787.85 199.77 17083.01 88888.00 2017-07-14 07:27:22.000 195 33787.83 199.76 17082.99 88888.00 2017-07-14 07:27:23.000 195 33787.81 199.78 17082.92 88888.00 2017-07-14 07:27:24.000 195 33787.84 199.75 17082.93 88888.00 2017-07-14 07:27:25.000 195 33787.82 199.73 17082.88 37861.39 2017-07-14 07:27:26.000 195 33787.83 199.70 17082.88 88888.00 2017-07-14 07:27:27.000 195 33787.83 199.73 17082.88 88888.00 2017-07-14 07:27:28.000 195 33787.84 199.71 17082.90 88888.00 2017-07-14 07:27:29.000 195 33787.84 199.68 17082.93 88888.00 2017-07-14 07:27:30.000 195 33787.86 199.68 17082.94 37861.44 2017-07-14 07:27:31.000 195 33787.87 199.70 17082.91 88888.00 2017-07-14 07:27:32.000 195 33787.92 199.71 17082.88 88888.00 2017-07-14 07:27:33.000 195 33787.93 199.69 17082.86 88888.00 2017-07-14 07:27:34.000 195 33787.87 199.66 17082.88 88888.00 2017-07-14 07:27:35.000 195 33787.86 199.64 17082.88 37861.46 2017-07-14 07:27:36.000 195 33787.87 199.66 17082.88 88888.00 2017-07-14 07:27:37.000 195 33787.86 199.62 17082.86 88888.00 2017-07-14 07:27:38.000 195 33787.87 199.62 17082.86 88888.00 2017-07-14 07:27:39.000 195 33787.82 199.63 17082.86 88888.00 2017-07-14 07:27:40.000 195 33787.83 199.62 17082.87 37861.46 2017-07-14 07:27:41.000 195 33787.88 199.63 17082.85 88888.00 2017-07-14 07:27:42.000 195 33787.91 199.62 17082.84 88888.00 2017-07-14 07:27:43.000 195 33787.87 199.63 17082.82 88888.00 2017-07-14 07:27:44.000 195 33787.86 199.65 17082.82 88888.00 2017-07-14 07:27:45.000 195 33787.88 199.66 17082.89 37861.48 2017-07-14 07:27:46.000 195 33787.86 199.61 17082.88 88888.00 2017-07-14 07:27:47.000 195 33787.88 199.63 17082.89 88888.00 2017-07-14 07:27:48.000 195 33787.89 199.63 17082.87 88888.00 2017-07-14 07:27:49.000 195 33787.91 199.62 17082.84 88888.00 2017-07-14 07:27:50.000 195 33787.88 199.58 17082.87 37861.39 2017-07-14 07:27:51.000 195 33787.91 199.60 17082.84 88888.00 2017-07-14 07:27:52.000 195 33787.92 199.65 17082.83 88888.00 2017-07-14 07:27:53.000 195 33787.90 199.64 17082.83 88888.00 2017-07-14 07:27:54.000 195 33787.92 199.64 17082.85 88888.00 2017-07-14 07:27:55.000 195 33787.90 199.61 17082.85 37861.42 2017-07-14 07:27:56.000 195 33787.93 199.64 17082.84 88888.00 2017-07-14 07:27:57.000 195 33787.95 199.64 17082.85 88888.00 2017-07-14 07:27:58.000 195 33787.93 199.65 17082.82 88888.00 2017-07-14 07:27:59.000 195 33787.98 199.63 17082.81 88888.00 2017-07-14 07:28:00.000 195 33787.94 199.64 17082.81 37861.49 2017-07-14 07:28:01.000 195 33787.94 199.64 17082.81 88888.00 2017-07-14 07:28:02.000 195 33787.94 199.63 17082.77 88888.00 2017-07-14 07:28:03.000 195 33787.97 199.66 17082.79 88888.00 2017-07-14 07:28:04.000 195 33788.03 199.66 17082.77 88888.00 2017-07-14 07:28:05.000 195 33788.02 199.63 17082.75 37861.46 2017-07-14 07:28:06.000 195 33788.01 199.63 17082.77 88888.00 2017-07-14 07:28:07.000 195 33787.97 199.64 17082.79 88888.00 2017-07-14 07:28:08.000 195 33787.99 199.65 17082.81 88888.00 2017-07-14 07:28:09.000 195 33787.96 199.66 17082.79 88888.00 2017-07-14 07:28:10.000 195 33787.96 199.61 17082.75 37861.40 2017-07-14 07:28:11.000 195 33787.97 199.60 17082.75 88888.00 2017-07-14 07:28:12.000 195 33787.96 199.67 17082.77 88888.00 2017-07-14 07:28:13.000 195 33787.96 199.65 17082.72 88888.00 2017-07-14 07:28:14.000 195 33787.98 199.67 17082.74 88888.00 2017-07-14 07:28:15.000 195 33787.97 199.66 17082.74 37861.43 2017-07-14 07:28:16.000 195 33787.94 199.70 17082.71 88888.00 2017-07-14 07:28:17.000 195 33787.94 199.72 17082.72 88888.00 2017-07-14 07:28:18.000 195 33787.98 199.69 17082.72 88888.00 2017-07-14 07:28:19.000 195 33787.97 199.66 17082.73 88888.00 2017-07-14 07:28:20.000 195 33787.97 199.70 17082.73 37861.42 2017-07-14 07:28:21.000 195 33787.95 199.71 17082.78 88888.00 2017-07-14 07:28:22.000 195 33787.91 199.67 17082.76 88888.00 2017-07-14 07:28:23.000 195 33787.92 199.66 17082.73 88888.00 2017-07-14 07:28:24.000 195 33787.91 199.66 17082.70 88888.00 2017-07-14 07:28:25.000 195 33787.90 199.66 17082.68 37861.39 2017-07-14 07:28:26.000 195 33787.90 199.71 17082.71 88888.00 2017-07-14 07:28:27.000 195 33787.92 199.70 17082.72 88888.00 2017-07-14 07:28:28.000 195 33787.96 199.67 17082.72 88888.00 2017-07-14 07:28:29.000 195 33787.96 199.66 17082.68 88888.00 2017-07-14 07:28:30.000 195 33787.95 199.63 17082.70 37861.39 2017-07-14 07:28:31.000 195 33787.91 199.61 17082.68 88888.00 2017-07-14 07:28:32.000 195 33787.90 199.64 17082.70 88888.00 2017-07-14 07:28:33.000 195 33787.90 199.67 17082.68 88888.00 2017-07-14 07:28:34.000 195 33787.86 199.71 17082.70 88888.00 2017-07-14 07:28:35.000 195 33787.87 199.72 17082.67 37861.45 2017-07-14 07:28:36.000 195 33787.87 199.72 17082.66 88888.00 2017-07-14 07:28:37.000 195 33787.87 199.72 17082.66 88888.00 2017-07-14 07:28:38.000 195 33787.90 199.72 17082.69 88888.00 2017-07-14 07:28:39.000 195 33787.91 199.74 17082.70 88888.00 2017-07-14 07:28:40.000 195 33787.90 199.72 17082.69 37861.32 2017-07-14 07:28:41.000 195 33787.87 199.73 17082.72 88888.00 2017-07-14 07:28:42.000 195 33787.88 199.72 17082.70 88888.00 2017-07-14 07:28:43.000 195 33787.89 199.68 17082.70 88888.00 2017-07-14 07:28:44.000 195 33787.92 199.66 17082.71 88888.00 2017-07-14 07:28:45.000 195 33787.92 199.67 17082.69 37861.42 2017-07-14 07:28:46.000 195 33787.90 199.68 17082.70 88888.00 2017-07-14 07:28:47.000 195 33787.91 199.64 17082.70 88888.00 2017-07-14 07:28:48.000 195 33787.90 199.64 17082.68 88888.00 2017-07-14 07:28:49.000 195 33787.91 199.66 17082.71 88888.00 2017-07-14 07:28:50.000 195 33787.96 199.66 17082.74 37861.50 2017-07-14 07:28:51.000 195 33788.00 199.63 17082.74 88888.00 2017-07-14 07:28:52.000 195 33787.98 199.64 17082.74 88888.00 2017-07-14 07:28:53.000 195 33787.99 199.63 17082.71 88888.00 2017-07-14 07:28:54.000 195 33788.00 199.59 17082.70 88888.00 2017-07-14 07:28:55.000 195 33788.01 199.62 17082.69 37861.36 2017-07-14 07:28:56.000 195 33788.04 199.61 17082.71 88888.00 2017-07-14 07:28:57.000 195 33788.04 199.59 17082.67 88888.00 2017-07-14 07:28:58.000 195 33788.04 199.61 17082.67 88888.00 2017-07-14 07:28:59.000 195 33788.03 199.63 17082.68 88888.00 2017-07-14 07:29:00.000 195 33788.05 199.66 17082.68 37861.38 2017-07-14 07:29:01.000 195 33788.03 199.66 17082.68 88888.00 2017-07-14 07:29:02.000 195 33788.03 199.64 17082.66 88888.00 2017-07-14 07:29:03.000 195 33788.06 199.63 17082.65 88888.00 2017-07-14 07:29:04.000 195 33788.07 199.61 17082.64 88888.00 2017-07-14 07:29:05.000 195 33788.07 199.58 17082.63 37861.38 2017-07-14 07:29:06.000 195 33788.10 199.57 17082.60 88888.00 2017-07-14 07:29:07.000 195 33788.05 199.59 17082.64 88888.00 2017-07-14 07:29:08.000 195 33788.03 199.58 17082.65 88888.00 2017-07-14 07:29:09.000 195 33788.03 199.58 17082.64 88888.00 2017-07-14 07:29:10.000 195 33788.05 199.60 17082.65 37861.38 2017-07-14 07:29:11.000 195 33788.08 199.64 17082.65 88888.00 2017-07-14 07:29:12.000 195 33788.05 199.59 17082.62 88888.00 2017-07-14 07:29:13.000 195 33788.07 199.58 17082.62 88888.00 2017-07-14 07:29:14.000 195 33788.08 199.58 17082.65 88888.00 2017-07-14 07:29:15.000 195 33788.11 199.62 17082.69 37861.36 2017-07-14 07:29:16.000 195 33788.12 199.64 17082.67 88888.00 2017-07-14 07:29:17.000 195 33788.13 199.63 17082.65 88888.00 2017-07-14 07:29:18.000 195 33788.08 199.61 17082.65 88888.00 2017-07-14 07:29:19.000 195 33788.10 199.61 17082.64 88888.00 2017-07-14 07:29:20.000 195 33788.10 199.60 17082.64 37861.47 2017-07-14 07:29:21.000 195 33788.11 199.62 17082.68 88888.00 2017-07-14 07:29:22.000 195 33788.17 199.67 17082.64 88888.00 2017-07-14 07:29:23.000 195 33788.19 199.69 17082.63 88888.00 2017-07-14 07:29:24.000 195 33788.17 199.70 17082.60 88888.00 2017-07-14 07:29:25.000 195 33788.18 199.72 17082.65 37861.39 2017-07-14 07:29:26.000 195 33788.19 199.72 17082.63 88888.00 2017-07-14 07:29:27.000 195 33788.18 199.70 17082.63 88888.00 2017-07-14 07:29:28.000 195 33788.17 199.73 17082.60 88888.00 2017-07-14 07:29:29.000 195 33788.17 199.70 17082.58 88888.00 2017-07-14 07:29:30.000 195 33788.20 199.70 17082.62 37861.45 2017-07-14 07:29:31.000 195 33788.20 199.71 17082.61 88888.00 2017-07-14 07:29:32.000 195 33788.19 199.70 17082.62 88888.00 2017-07-14 07:29:33.000 195 33788.23 199.67 17082.62 88888.00 2017-07-14 07:29:34.000 195 33788.25 199.69 17082.62 88888.00 2017-07-14 07:29:35.000 195 33788.22 199.73 17082.63 37861.56 2017-07-14 07:29:36.000 195 33788.21 199.73 17082.64 88888.00 2017-07-14 07:29:37.000 195 33788.23 199.70 17082.61 88888.00 2017-07-14 07:29:38.000 195 33788.21 199.74 17082.62 88888.00 2017-07-14 07:29:39.000 195 33788.21 199.72 17082.58 88888.00 2017-07-14 07:29:40.000 195 33788.24 199.73 17082.61 37861.47 2017-07-14 07:29:41.000 195 33788.18 199.75 17082.60 88888.00 2017-07-14 07:29:42.000 195 33788.21 199.76 17082.59 88888.00 2017-07-14 07:29:43.000 195 33788.16 199.76 17082.53 88888.00 2017-07-14 07:29:44.000 195 33788.14 199.76 17082.51 88888.00 2017-07-14 07:29:45.000 195 33788.16 199.77 17082.54 37861.46 2017-07-14 07:29:46.000 195 33788.16 199.77 17082.52 88888.00 2017-07-14 07:29:47.000 195 33788.16 199.79 17082.55 88888.00 2017-07-14 07:29:48.000 195 33788.16 199.81 17082.55 88888.00 2017-07-14 07:29:49.000 195 33788.15 199.80 17082.53 88888.00 2017-07-14 07:29:50.000 195 33788.09 199.80 17082.51 37861.35 2017-07-14 07:29:51.000 195 33788.08 199.77 17082.50 88888.00 2017-07-14 07:29:52.000 195 33788.07 199.74 17082.50 88888.00 2017-07-14 07:29:53.000 195 33788.07 199.76 17082.50 88888.00 2017-07-14 07:29:54.000 195 33788.05 199.78 17082.53 88888.00 2017-07-14 07:29:55.000 195 33788.04 199.78 17082.54 37861.40 2017-07-14 07:29:56.000 195 33788.09 199.78 17082.55 88888.00 2017-07-14 07:29:57.000 195 33788.08 199.78 17082.61 88888.00 2017-07-14 07:29:58.000 195 33788.06 199.78 17082.63 88888.00 2017-07-14 07:29:59.000 195 33788.05 199.77 17082.59 88888.00 2017-07-14 07:30:00.000 195 33788.07 199.78 17082.57 37861.31 2017-07-14 07:30:01.000 195 33788.08 199.76 17082.58 88888.00 2017-07-14 07:30:02.000 195 33788.07 199.77 17082.62 88888.00 2017-07-14 07:30:03.000 195 33788.06 199.82 17082.59 88888.00 2017-07-14 07:30:04.000 195 33788.05 199.80 17082.58 88888.00 2017-07-14 07:30:05.000 195 33788.05 199.78 17082.58 37861.33 2017-07-14 07:30:06.000 195 33788.08 199.79 17082.58 88888.00 2017-07-14 07:30:07.000 195 33788.08 199.80 17082.55 88888.00 2017-07-14 07:30:08.000 195 33788.07 199.80 17082.54 88888.00 2017-07-14 07:30:09.000 195 33788.06 199.78 17082.55 88888.00 2017-07-14 07:30:10.000 195 33788.05 199.81 17082.57 37861.27 2017-07-14 07:30:11.000 195 33788.04 199.80 17082.55 88888.00 2017-07-14 07:30:12.000 195 33788.03 199.78 17082.51 88888.00 2017-07-14 07:30:13.000 195 33788.03 199.80 17082.53 88888.00 2017-07-14 07:30:14.000 195 33788.03 199.78 17082.53 88888.00 2017-07-14 07:30:15.000 195 33788.02 199.79 17082.50 37861.30 2017-07-14 07:30:16.000 195 33788.02 199.80 17082.49 88888.00 2017-07-14 07:30:17.000 195 33788.00 199.82 17082.46 88888.00 2017-07-14 07:30:18.000 195 33788.03 199.82 17082.46 88888.00 2017-07-14 07:30:19.000 195 33788.05 199.82 17082.46 88888.00 2017-07-14 07:30:20.000 195 33788.03 199.81 17082.44 37861.31 2017-07-14 07:30:21.000 195 33788.03 199.83 17082.43 88888.00 2017-07-14 07:30:22.000 195 33788.03 199.81 17082.40 88888.00 2017-07-14 07:30:23.000 195 33788.01 199.82 17082.40 88888.00 2017-07-14 07:30:24.000 195 33788.00 199.83 17082.47 88888.00 2017-07-14 07:30:25.000 195 33788.01 199.84 17082.46 37861.27 2017-07-14 07:30:26.000 195 33788.01 199.85 17082.44 88888.00 2017-07-14 07:30:27.000 195 33788.03 199.89 17082.44 88888.00 2017-07-14 07:30:28.000 195 33788.03 199.90 17082.48 88888.00 2017-07-14 07:30:29.000 195 33788.04 199.92 17082.50 88888.00 2017-07-14 07:30:30.000 195 33788.02 199.86 17082.50 37861.34 2017-07-14 07:30:31.000 195 33788.00 199.89 17082.49 88888.00 2017-07-14 07:30:32.000 195 33788.01 199.90 17082.49 88888.00 2017-07-14 07:30:33.000 195 33788.00 199.88 17082.46 88888.00 2017-07-14 07:30:34.000 195 33788.02 199.88 17082.45 88888.00 2017-07-14 07:30:35.000 195 33788.01 199.90 17082.41 37861.27 2017-07-14 07:30:36.000 195 33787.98 199.91 17082.37 88888.00 2017-07-14 07:30:37.000 195 33788.00 199.91 17082.39 88888.00 2017-07-14 07:30:38.000 195 33788.00 199.93 17082.40 88888.00 2017-07-14 07:30:39.000 195 33787.98 199.94 17082.37 88888.00 2017-07-14 07:30:40.000 195 33787.98 199.93 17082.39 37861.40 2017-07-14 07:30:41.000 195 33788.00 199.97 17082.40 88888.00 2017-07-14 07:30:42.000 195 33788.02 199.97 17082.35 88888.00 2017-07-14 07:30:43.000 195 33788.02 200.01 17082.31 88888.00 2017-07-14 07:30:44.000 195 33788.02 200.02 17082.35 88888.00 2017-07-14 07:30:45.000 195 33788.06 199.94 17082.33 37861.40 2017-07-14 07:30:46.000 195 33788.07 199.90 17082.33 88888.00 2017-07-14 07:30:47.000 195 33788.06 199.92 17082.31 88888.00 2017-07-14 07:30:48.000 195 33788.05 199.91 17082.31 88888.00 2017-07-14 07:30:49.000 195 33788.02 199.89 17082.27 88888.00 2017-07-14 07:30:50.000 195 33788.01 199.89 17082.26 37861.34 2017-07-14 07:30:51.000 195 33788.04 199.86 17082.24 88888.00 2017-07-14 07:30:52.000 195 33788.07 199.86 17082.27 88888.00 2017-07-14 07:30:53.000 195 33788.06 199.87 17082.29 88888.00 2017-07-14 07:30:54.000 195 33788.05 199.86 17082.27 88888.00 2017-07-14 07:30:55.000 195 33788.06 199.90 17082.25 37861.29 2017-07-14 07:30:56.000 195 33788.06 199.92 17082.27 88888.00 2017-07-14 07:30:57.000 195 33788.04 199.89 17082.29 88888.00 2017-07-14 07:30:58.000 195 33788.02 199.87 17082.25 88888.00 2017-07-14 07:30:59.000 195 33788.02 199.84 17082.26 88888.00 2017-07-14 07:31:00.000 195 33788.03 199.85 17082.29 37861.32 2017-07-14 07:31:01.000 195 33788.06 199.84 17082.32 88888.00 2017-07-14 07:31:02.000 195 33788.04 199.82 17082.29 88888.00 2017-07-14 07:31:03.000 195 33788.04 199.84 17082.29 88888.00 2017-07-14 07:31:04.000 195 33788.04 199.86 17082.27 88888.00 2017-07-14 07:31:05.000 195 33788.04 199.84 17082.24 37861.20 2017-07-14 07:31:06.000 195 33788.02 199.85 17082.28 88888.00 2017-07-14 07:31:07.000 195 33788.02 199.87 17082.27 88888.00 2017-07-14 07:31:08.000 195 33787.99 199.85 17082.25 88888.00 2017-07-14 07:31:09.000 195 33787.98 199.82 17082.24 88888.00 2017-07-14 07:31:10.000 195 33787.96 199.85 17082.26 37861.27 2017-07-14 07:31:11.000 195 33787.99 199.92 17082.30 88888.00 2017-07-14 07:31:12.000 195 33788.03 199.94 17082.28 88888.00 2017-07-14 07:31:13.000 195 33788.01 199.94 17082.24 88888.00 2017-07-14 07:31:14.000 195 33787.98 199.92 17082.26 88888.00 2017-07-14 07:31:15.000 195 33788.02 199.93 17082.26 37861.36 2017-07-14 07:31:16.000 195 33788.03 199.97 17082.27 88888.00 2017-07-14 07:31:17.000 195 33788.04 199.97 17082.23 88888.00 2017-07-14 07:31:18.000 195 33788.05 199.92 17082.21 88888.00 2017-07-14 07:31:19.000 195 33788.05 199.94 17082.19 88888.00 2017-07-14 07:31:20.000 195 33788.09 200.02 17082.24 37861.20 2017-07-14 07:31:21.000 195 33788.11 200.05 17082.23 88888.00 2017-07-14 07:31:22.000 195 33788.12 200.06 17082.23 88888.00 2017-07-14 07:31:23.000 195 33788.08 200.03 17082.24 88888.00 2017-07-14 07:31:24.000 195 33788.14 200.03 17082.25 88888.00 2017-07-14 07:31:25.000 195 33788.19 200.02 17082.25 37861.32 2017-07-14 07:31:26.000 195 33788.19 200.00 17082.22 88888.00 2017-07-14 07:31:27.000 195 33788.20 200.03 17082.24 88888.00 2017-07-14 07:31:28.000 195 33788.20 200.01 17082.21 88888.00 2017-07-14 07:31:29.000 195 33788.17 200.03 17082.20 88888.00 2017-07-14 07:31:30.000 195 33788.18 200.01 17082.20 37861.30 2017-07-14 07:31:31.000 195 33788.21 200.01 17082.22 88888.00 2017-07-14 07:31:32.000 195 33788.25 200.06 17082.19 88888.00 2017-07-14 07:31:33.000 195 33788.30 200.08 17082.19 88888.00 2017-07-14 07:31:34.000 195 33788.29 200.09 17082.19 88888.00 2017-07-14 07:31:35.000 195 33788.25 200.09 17082.19 37861.33 2017-07-14 07:31:36.000 195 33788.23 200.09 17082.18 88888.00 2017-07-14 07:31:37.000 195 33788.23 200.08 17082.16 88888.00 2017-07-14 07:31:38.000 195 33788.26 200.06 17082.12 88888.00 2017-07-14 07:31:39.000 195 33788.25 200.09 17082.12 88888.00 2017-07-14 07:31:40.000 195 33788.23 200.07 17082.18 37861.45 2017-07-14 07:31:41.000 195 33788.23 200.04 17082.18 88888.00 2017-07-14 07:31:42.000 195 33788.26 200.02 17082.17 88888.00 2017-07-14 07:31:43.000 195 33788.24 200.04 17082.17 88888.00 2017-07-14 07:31:44.000 195 33788.27 200.02 17082.14 88888.00 2017-07-14 07:31:45.000 195 33788.26 199.99 17082.10 37861.34 2017-07-14 07:31:46.000 195 33788.22 199.97 17082.11 88888.00 2017-07-14 07:31:47.000 195 33788.21 199.97 17082.13 88888.00 2017-07-14 07:31:48.000 195 33788.20 199.94 17082.15 88888.00 2017-07-14 07:31:49.000 195 33788.20 199.93 17082.15 88888.00 2017-07-14 07:31:50.000 195 33788.22 199.94 17082.12 37861.30 2017-07-14 07:31:51.000 195 33788.23 199.93 17082.15 88888.00 2017-07-14 07:31:52.000 195 33788.18 199.91 17082.11 88888.00 2017-07-14 07:31:53.000 195 33788.14 199.89 17082.07 88888.00 2017-07-14 07:31:54.000 195 33788.13 199.87 17082.09 88888.00 2017-07-14 07:31:55.000 195 33788.14 199.88 17082.09 37861.28 2017-07-14 07:31:56.000 195 33788.13 199.90 17082.13 88888.00 2017-07-14 07:31:57.000 195 33788.11 199.90 17082.13 88888.00 2017-07-14 07:31:58.000 195 33788.07 199.90 17082.14 88888.00 2017-07-14 07:31:59.000 195 33788.11 199.93 17082.10 88888.00 2017-07-14 07:32:00.000 195 33788.13 199.97 17082.13 37861.27 2017-07-14 07:32:01.000 195 33788.10 199.97 17082.13 88888.00 2017-07-14 07:32:02.000 195 33788.11 199.97 17082.16 88888.00 2017-07-14 07:32:03.000 195 33788.11 199.97 17082.12 88888.00 2017-07-14 07:32:04.000 195 33788.11 199.98 17082.04 88888.00 2017-07-14 07:32:05.000 195 33788.11 199.96 17082.00 37861.36 2017-07-14 07:32:06.000 195 33788.12 199.95 17082.06 88888.00 2017-07-14 07:32:07.000 195 33788.12 200.00 17082.05 88888.00 2017-07-14 07:32:08.000 195 33788.11 199.99 17082.04 88888.00 2017-07-14 07:32:09.000 195 33788.11 199.99 17082.06 88888.00 2017-07-14 07:32:10.000 195 33788.14 199.99 17082.11 37861.38 2017-07-14 07:32:11.000 195 33788.17 200.00 17082.06 88888.00 2017-07-14 07:32:12.000 195 33788.14 200.01 17082.04 88888.00 2017-07-14 07:32:13.000 195 33788.18 200.07 17082.06 88888.00 2017-07-14 07:32:14.000 195 33788.18 200.10 17082.04 88888.00 2017-07-14 07:32:15.000 195 33788.21 200.08 17082.02 37861.39 2017-07-14 07:32:16.000 195 33788.23 200.11 17082.01 88888.00 2017-07-14 07:32:17.000 195 33788.19 200.13 17082.02 88888.00 2017-07-14 07:32:18.000 195 33788.20 200.10 17082.03 88888.00 2017-07-14 07:32:19.000 195 33788.21 200.13 17082.04 88888.00 2017-07-14 07:32:20.000 195 33788.25 200.14 17082.03 37861.24 2017-07-14 07:32:21.000 195 33788.22 200.18 17082.03 88888.00 2017-07-14 07:32:22.000 195 33788.23 200.16 17082.04 88888.00 2017-07-14 07:32:23.000 195 33788.23 200.17 17082.03 88888.00 2017-07-14 07:32:24.000 195 33788.21 200.18 17082.03 88888.00 2017-07-14 07:32:25.000 195 33788.20 200.15 17082.01 37861.32 2017-07-14 07:32:26.000 195 33788.18 200.12 17082.02 88888.00 2017-07-14 07:32:27.000 195 33788.17 200.14 17082.02 88888.00 2017-07-14 07:32:28.000 195 33788.16 200.18 17081.99 88888.00 2017-07-14 07:32:29.000 195 33788.19 200.17 17081.99 88888.00 2017-07-14 07:32:30.000 195 33788.21 200.21 17081.99 37861.29 2017-07-14 07:32:31.000 195 33788.18 200.23 17082.00 88888.00 2017-07-14 07:32:32.000 195 33788.18 200.22 17082.02 88888.00 2017-07-14 07:32:33.000 195 33788.19 200.20 17081.95 88888.00 2017-07-14 07:32:34.000 195 33788.19 200.25 17081.93 88888.00 2017-07-14 07:32:35.000 195 33788.19 200.22 17081.97 37861.26 2017-07-14 07:32:36.000 195 33788.17 200.15 17082.00 88888.00 2017-07-14 07:32:37.000 195 33788.19 200.14 17081.98 88888.00 2017-07-14 07:32:38.000 195 33788.21 200.15 17081.98 88888.00 2017-07-14 07:32:39.000 195 33788.22 200.17 17081.97 88888.00 2017-07-14 07:32:40.000 195 33788.22 200.16 17081.97 37861.31 2017-07-14 07:32:41.000 195 33788.25 200.17 17081.97 88888.00 2017-07-14 07:32:42.000 195 33788.21 200.17 17081.97 88888.00 2017-07-14 07:32:43.000 195 33788.23 200.11 17081.97 88888.00 2017-07-14 07:32:44.000 195 33788.20 200.12 17081.98 88888.00 2017-07-14 07:32:45.000 195 33788.23 200.14 17081.99 37861.29 2017-07-14 07:32:46.000 195 33788.25 200.12 17081.98 88888.00 2017-07-14 07:32:47.000 195 33788.21 200.12 17081.94 88888.00 2017-07-14 07:32:48.000 195 33788.22 200.15 17081.95 88888.00 2017-07-14 07:32:49.000 195 33788.22 200.13 17082.00 88888.00 2017-07-14 07:32:50.000 195 33788.27 200.11 17082.00 37861.29 2017-07-14 07:32:51.000 195 33788.25 200.11 17081.99 88888.00 2017-07-14 07:32:52.000 195 33788.25 200.09 17081.98 88888.00 2017-07-14 07:32:53.000 195 33788.29 200.11 17082.01 88888.00 2017-07-14 07:32:54.000 195 33788.30 200.11 17082.02 88888.00 2017-07-14 07:32:55.000 195 33788.28 200.12 17081.97 37861.33 2017-07-14 07:32:56.000 195 33788.33 200.10 17081.97 88888.00 2017-07-14 07:32:57.000 195 33788.31 200.13 17081.99 88888.00 2017-07-14 07:32:58.000 195 33788.27 200.17 17081.93 88888.00 2017-07-14 07:32:59.000 195 33788.25 200.17 17081.88 88888.00 2017-07-14 07:33:00.000 195 33788.23 200.16 17081.85 37861.30 2017-07-14 07:33:01.000 195 33788.24 200.18 17081.88 88888.00 2017-07-14 07:33:02.000 195 33788.23 200.21 17081.85 88888.00 2017-07-14 07:33:03.000 195 33788.22 200.22 17081.87 88888.00 2017-07-14 07:33:04.000 195 33788.25 200.27 17081.84 88888.00 2017-07-14 07:33:05.000 195 33788.23 200.27 17081.88 37861.28 2017-07-14 07:33:06.000 195 33788.23 200.22 17081.92 88888.00 2017-07-14 07:33:07.000 195 33788.22 200.22 17081.93 88888.00 2017-07-14 07:33:08.000 195 33788.22 200.18 17081.90 88888.00 2017-07-14 07:33:09.000 195 33788.21 200.23 17081.88 88888.00 2017-07-14 07:33:10.000 195 33788.22 200.28 17081.88 37861.28 2017-07-14 07:33:11.000 195 33788.24 200.24 17081.86 88888.00 2017-07-14 07:33:12.000 195 33788.25 200.27 17081.90 88888.00 2017-07-14 07:33:13.000 195 33788.25 200.31 17081.90 88888.00 2017-07-14 07:33:14.000 195 33788.21 200.27 17081.91 88888.00 2017-07-14 07:33:15.000 195 33788.22 200.27 17081.90 37861.25 2017-07-14 07:33:16.000 195 33788.20 200.26 17081.89 88888.00 2017-07-14 07:33:17.000 195 33788.19 200.25 17081.89 88888.00 2017-07-14 07:33:18.000 195 33788.19 200.23 17081.90 88888.00 2017-07-14 07:33:19.000 195 33788.20 200.26 17081.85 88888.00 2017-07-14 07:33:20.000 195 33788.19 200.22 17081.84 37861.25 2017-07-14 07:33:21.000 195 33788.22 200.19 17081.81 88888.00 2017-07-14 07:33:22.000 195 33788.20 200.22 17081.83 88888.00 2017-07-14 07:33:23.000 195 33788.16 200.21 17081.83 88888.00 2017-07-14 07:33:24.000 195 33788.21 200.20 17081.81 88888.00 2017-07-14 07:33:25.000 195 33788.20 200.21 17081.79 37861.24 2017-07-14 07:33:26.000 195 33788.21 200.23 17081.84 88888.00 2017-07-14 07:33:27.000 195 33788.27 200.22 17081.83 88888.00 2017-07-14 07:33:28.000 195 33788.27 200.20 17081.86 88888.00 2017-07-14 07:33:29.000 195 33788.25 200.18 17081.87 88888.00 2017-07-14 07:33:30.000 195 33788.25 200.17 17081.84 37861.35 2017-07-14 07:33:31.000 195 33788.27 200.16 17081.87 88888.00 2017-07-14 07:33:32.000 195 33788.24 200.17 17081.84 88888.00 2017-07-14 07:33:33.000 195 33788.24 200.17 17081.78 88888.00 2017-07-14 07:33:34.000 195 33788.25 200.17 17081.81 88888.00 2017-07-14 07:33:35.000 195 33788.22 200.15 17081.78 37861.31 2017-07-14 07:33:36.000 195 33788.20 200.17 17081.78 88888.00 2017-07-14 07:33:37.000 195 33788.24 200.20 17081.79 88888.00 2017-07-14 07:33:38.000 195 33788.29 200.21 17081.80 88888.00 2017-07-14 07:33:39.000 195 33788.29 200.17 17081.80 88888.00 2017-07-14 07:33:40.000 195 33788.31 200.21 17081.77 37861.28 2017-07-14 07:33:41.000 195 33788.31 200.22 17081.77 88888.00 2017-07-14 07:33:42.000 195 33788.30 200.23 17081.78 88888.00 2017-07-14 07:33:43.000 195 33788.35 200.23 17081.79 88888.00 2017-07-14 07:33:44.000 195 33788.36 200.16 17081.81 88888.00 2017-07-14 07:33:45.000 195 33788.32 200.19 17081.78 37861.38 2017-07-14 07:33:46.000 195 33788.30 200.15 17081.78 88888.00 2017-07-14 07:33:47.000 195 33788.31 200.13 17081.78 88888.00 2017-07-14 07:33:48.000 195 33788.32 200.17 17081.78 88888.00 2017-07-14 07:33:49.000 195 33788.31 200.21 17081.79 88888.00 2017-07-14 07:33:50.000 195 33788.34 200.23 17081.77 37861.32 2017-07-14 07:33:51.000 195 33788.35 200.20 17081.78 88888.00 2017-07-14 07:33:52.000 195 33788.35 200.26 17081.77 88888.00 2017-07-14 07:33:53.000 195 33788.35 200.26 17081.77 88888.00 2017-07-14 07:33:54.000 195 33788.35 200.25 17081.74 88888.00 2017-07-14 07:33:55.000 195 33788.34 200.24 17081.73 37861.21 2017-07-14 07:33:56.000 195 33788.36 200.25 17081.77 88888.00 2017-07-14 07:33:57.000 195 33788.36 200.27 17081.79 88888.00 2017-07-14 07:33:58.000 195 33788.33 200.28 17081.77 88888.00 2017-07-14 07:33:59.000 195 33788.36 200.32 17081.72 88888.00 2017-07-14 07:34:00.000 195 33788.37 200.31 17081.74 37861.34 2017-07-14 07:34:01.000 195 33788.36 200.30 17081.75 88888.00 2017-07-14 07:34:02.000 195 33788.34 200.34 17081.70 88888.00 2017-07-14 07:34:03.000 195 33788.33 200.34 17081.71 88888.00 2017-07-14 07:34:04.000 195 33788.34 200.34 17081.74 88888.00 2017-07-14 07:34:05.000 195 33788.32 200.37 17081.76 37861.32 2017-07-14 07:34:06.000 195 33788.29 200.35 17081.73 88888.00 2017-07-14 07:34:07.000 195 33788.28 200.32 17081.73 88888.00 2017-07-14 07:34:08.000 195 33788.26 200.30 17081.70 88888.00 2017-07-14 07:34:09.000 195 33788.27 200.28 17081.72 88888.00 2017-07-14 07:34:10.000 195 33788.28 200.29 17081.68 37861.26 2017-07-14 07:34:11.000 195 33788.26 200.23 17081.69 88888.00 2017-07-14 07:34:12.000 195 33788.29 200.22 17081.70 88888.00 2017-07-14 07:34:13.000 195 33788.29 200.23 17081.71 88888.00 2017-07-14 07:34:14.000 195 33788.23 200.21 17081.75 88888.00 2017-07-14 07:34:15.000 195 33788.26 200.20 17081.76 37861.23 2017-07-14 07:34:16.000 195 33788.29 200.23 17081.78 88888.00 2017-07-14 07:34:17.000 195 33788.30 200.24 17081.78 88888.00 2017-07-14 07:34:18.000 195 33788.27 200.25 17081.77 88888.00 2017-07-14 07:34:19.000 195 33788.26 200.25 17081.73 88888.00 2017-07-14 07:34:20.000 195 33788.27 200.24 17081.73 37861.19 2017-07-14 07:34:21.000 195 33788.26 200.20 17081.70 88888.00 2017-07-14 07:34:22.000 195 33788.24 200.20 17081.70 88888.00 2017-07-14 07:34:23.000 195 33788.22 200.20 17081.71 88888.00 2017-07-14 07:34:24.000 195 33788.27 200.19 17081.69 88888.00 2017-07-14 07:34:25.000 195 33788.25 200.15 17081.68 37861.20 2017-07-14 07:34:26.000 195 33788.24 200.15 17081.67 88888.00 2017-07-14 07:34:27.000 195 33788.21 200.15 17081.68 88888.00 2017-07-14 07:34:28.000 195 33788.22 200.15 17081.68 88888.00 2017-07-14 07:34:29.000 195 33788.22 200.13 17081.68 88888.00 2017-07-14 07:34:30.000 195 33788.22 200.12 17081.67 37861.09 2017-07-14 07:34:31.000 195 33788.20 200.14 17081.69 88888.00 2017-07-14 07:34:32.000 195 33788.21 200.16 17081.70 88888.00 2017-07-14 07:34:33.000 195 33788.20 200.17 17081.64 88888.00 2017-07-14 07:34:34.000 195 33788.21 200.20 17081.61 88888.00 2017-07-14 07:34:35.000 195 33788.24 200.23 17081.59 37861.15 2017-07-14 07:34:36.000 195 33788.24 200.28 17081.59 88888.00 2017-07-14 07:34:37.000 195 33788.26 200.30 17081.60 88888.00 2017-07-14 07:34:38.000 195 33788.21 200.25 17081.64 88888.00 2017-07-14 07:34:39.000 195 33788.24 200.24 17081.63 88888.00 2017-07-14 07:34:40.000 195 33788.27 200.27 17081.63 37861.12 2017-07-14 07:34:41.000 195 33788.26 200.27 17081.62 88888.00 2017-07-14 07:34:42.000 195 33788.30 200.27 17081.61 88888.00 2017-07-14 07:34:43.000 195 33788.26 200.28 17081.62 88888.00 2017-07-14 07:34:44.000 195 33788.27 200.30 17081.66 88888.00 2017-07-14 07:34:45.000 195 33788.28 200.33 17081.67 37861.14 2017-07-14 07:34:46.000 195 33788.29 200.31 17081.64 88888.00 2017-07-14 07:34:47.000 195 33788.31 200.31 17081.63 88888.00 2017-07-14 07:34:48.000 195 33788.33 200.31 17081.61 88888.00 2017-07-14 07:34:49.000 195 33788.31 200.33 17081.62 88888.00 2017-07-14 07:34:50.000 195 33788.33 200.35 17081.61 37861.17 2017-07-14 07:34:51.000 195 33788.32 200.34 17081.60 88888.00 2017-07-14 07:34:52.000 195 33788.31 200.26 17081.57 88888.00 2017-07-14 07:34:53.000 195 33788.32 200.24 17081.58 88888.00 2017-07-14 07:34:54.000 195 33788.28 200.29 17081.59 88888.00 2017-07-14 07:34:55.000 195 33788.30 200.27 17081.58 37861.17 2017-07-14 07:34:56.000 195 33788.32 200.25 17081.61 88888.00 2017-07-14 07:34:57.000 195 33788.30 200.26 17081.56 88888.00 2017-07-14 07:34:58.000 195 33788.28 200.25 17081.57 88888.00 2017-07-14 07:34:59.000 195 33788.27 200.21 17081.58 88888.00 2017-07-14 07:35:00.000 195 33788.28 200.21 17081.57 37861.16 2017-07-14 07:35:01.000 195 33788.28 200.21 17081.56 88888.00 2017-07-14 07:35:02.000 195 33788.27 200.24 17081.56 88888.00 2017-07-14 07:35:03.000 195 33788.25 200.21 17081.53 88888.00 2017-07-14 07:35:04.000 195 33788.20 200.17 17081.50 88888.00 2017-07-14 07:35:05.000 195 33788.23 200.21 17081.56 37861.06 2017-07-14 07:35:06.000 195 33788.23 200.21 17081.59 88888.00 2017-07-14 07:35:07.000 195 33788.22 200.19 17081.52 88888.00 2017-07-14 07:35:08.000 195 33788.23 200.19 17081.52 88888.00 2017-07-14 07:35:09.000 195 33788.26 200.16 17081.54 88888.00 2017-07-14 07:35:10.000 195 33788.26 200.19 17081.53 37861.06 2017-07-14 07:35:11.000 195 33788.18 200.14 17081.51 88888.00 2017-07-14 07:35:12.000 195 33788.17 200.20 17081.54 88888.00 2017-07-14 07:35:13.000 195 33788.19 200.19 17081.54 88888.00 2017-07-14 07:35:14.000 195 33788.17 200.14 17081.54 88888.00 2017-07-14 07:35:15.000 195 33788.20 200.08 17081.49 37861.03 2017-07-14 07:35:16.000 195 33788.19 200.10 17081.53 88888.00 2017-07-14 07:35:17.000 195 33788.21 200.12 17081.56 88888.00 2017-07-14 07:35:18.000 195 33788.22 200.16 17081.54 88888.00 2017-07-14 07:35:19.000 195 33788.22 200.13 17081.55 88888.00 2017-07-14 07:35:20.000 195 33788.24 200.15 17081.54 37861.07 2017-07-14 07:35:21.000 195 33788.24 200.11 17081.50 88888.00 2017-07-14 07:35:22.000 195 33788.27 200.10 17081.50 88888.00 2017-07-14 07:35:23.000 195 33788.28 200.07 17081.50 88888.00 2017-07-14 07:35:24.000 195 33788.26 200.05 17081.46 88888.00 2017-07-14 07:35:25.000 195 33788.27 200.04 17081.49 37861.07 2017-07-14 07:35:26.000 195 33788.26 200.05 17081.47 88888.00 2017-07-14 07:35:27.000 195 33788.28 200.04 17081.47 88888.00 2017-07-14 07:35:28.000 195 33788.33 200.03 17081.48 88888.00 2017-07-14 07:35:29.000 195 33788.30 200.02 17081.50 88888.00 2017-07-14 07:35:30.000 195 33788.29 200.01 17081.48 37861.15 2017-07-14 07:35:31.000 195 33788.29 200.02 17081.48 88888.00 2017-07-14 07:35:32.000 195 33788.31 200.01 17081.42 88888.00 2017-07-14 07:35:33.000 195 33788.30 200.06 17081.49 88888.00 2017-07-14 07:35:34.000 195 33788.27 200.06 17081.51 88888.00 2017-07-14 07:35:35.000 195 33788.31 200.03 17081.48 37861.17 2017-07-14 07:35:36.000 195 33788.32 200.03 17081.46 88888.00 2017-07-14 07:35:37.000 195 33788.34 200.04 17081.51 88888.00 2017-07-14 07:35:38.000 195 33788.32 200.03 17081.51 88888.00 2017-07-14 07:35:39.000 195 33788.27 200.04 17081.49 88888.00 2017-07-14 07:35:40.000 195 33788.31 199.97 17081.46 37861.17 2017-07-14 07:35:41.000 195 33788.28 199.97 17081.45 88888.00 2017-07-14 07:35:42.000 195 33788.28 200.00 17081.42 88888.00 2017-07-14 07:35:43.000 195 33788.29 200.03 17081.44 88888.00 2017-07-14 07:35:44.000 195 33788.26 200.02 17081.48 88888.00 2017-07-14 07:35:45.000 195 33788.24 199.98 17081.50 37861.10 2017-07-14 07:35:46.000 195 33788.26 200.00 17081.50 88888.00 2017-07-14 07:35:47.000 195 33788.26 200.02 17081.50 88888.00 2017-07-14 07:35:48.000 195 33788.29 200.00 17081.48 88888.00 2017-07-14 07:35:49.000 195 33788.25 200.00 17081.42 88888.00 2017-07-14 07:35:50.000 195 33788.22 200.03 17081.43 37861.04 2017-07-14 07:35:51.000 195 33788.22 199.99 17081.42 88888.00 2017-07-14 07:35:52.000 195 33788.23 200.00 17081.39 88888.00 2017-07-14 07:35:53.000 195 33788.23 199.99 17081.38 88888.00 2017-07-14 07:35:54.000 195 33788.23 200.01 17081.39 88888.00 2017-07-14 07:35:55.000 195 33788.23 200.01 17081.42 37861.00 2017-07-14 07:35:56.000 195 33788.24 199.99 17081.40 88888.00 2017-07-14 07:35:57.000 195 33788.19 199.95 17081.32 88888.00 2017-07-14 07:35:58.000 195 33788.18 199.97 17081.33 88888.00 2017-07-14 07:35:59.000 195 33788.21 200.01 17081.35 88888.00 2017-07-14 07:36:00.000 195 33788.21 199.99 17081.36 37861.03 2017-07-14 07:36:01.000 195 33788.20 199.99 17081.36 88888.00 2017-07-14 07:36:02.000 195 33788.18 200.00 17081.38 88888.00 2017-07-14 07:36:03.000 195 33788.19 200.00 17081.37 88888.00 2017-07-14 07:36:04.000 195 33788.20 199.98 17081.42 88888.00 2017-07-14 07:36:05.000 195 33788.16 199.96 17081.38 37861.02 2017-07-14 07:36:06.000 195 33788.18 200.00 17081.35 88888.00 2017-07-14 07:36:07.000 195 33788.19 199.97 17081.38 88888.00 2017-07-14 07:36:08.000 195 33788.21 199.96 17081.36 88888.00 2017-07-14 07:36:09.000 195 33788.17 199.96 17081.37 88888.00 2017-07-14 07:36:10.000 195 33788.19 199.97 17081.39 37861.00 2017-07-14 07:36:11.000 195 33788.19 199.93 17081.36 88888.00 2017-07-14 07:36:12.000 195 33788.19 199.93 17081.38 88888.00 2017-07-14 07:36:13.000 195 33788.17 199.92 17081.39 88888.00 2017-07-14 07:36:14.000 195 33788.21 199.90 17081.37 88888.00 2017-07-14 07:36:15.000 195 33788.18 199.91 17081.37 37860.93 2017-07-14 07:36:16.000 195 33788.16 199.90 17081.38 88888.00 2017-07-14 07:36:17.000 195 33788.18 199.86 17081.35 88888.00 2017-07-14 07:36:18.000 195 33788.23 199.85 17081.33 88888.00 2017-07-14 07:36:19.000 195 33788.25 199.81 17081.34 88888.00 2017-07-14 07:36:20.000 195 33788.25 199.84 17081.37 37860.98 2017-07-14 07:36:21.000 195 33788.24 199.89 17081.36 88888.00 2017-07-14 07:36:22.000 195 33788.24 199.90 17081.34 88888.00 2017-07-14 07:36:23.000 195 33788.21 199.86 17081.32 88888.00 2017-07-14 07:36:24.000 195 33788.20 199.85 17081.28 88888.00 2017-07-14 07:36:25.000 195 33788.26 199.85 17081.27 37861.04 2017-07-14 07:36:26.000 195 33788.26 199.89 17081.31 88888.00 2017-07-14 07:36:27.000 195 33788.29 199.85 17081.31 88888.00 2017-07-14 07:36:28.000 195 33788.30 199.81 17081.31 88888.00 2017-07-14 07:36:29.000 195 33788.26 199.82 17081.32 88888.00 2017-07-14 07:36:30.000 195 33788.25 199.84 17081.33 37861.05 2017-07-14 07:36:31.000 195 33788.24 199.85 17081.34 88888.00 2017-07-14 07:36:32.000 195 33788.22 199.86 17081.36 88888.00 2017-07-14 07:36:33.000 195 33788.21 199.80 17081.34 88888.00 2017-07-14 07:36:34.000 195 33788.20 199.84 17081.34 88888.00 2017-07-14 07:36:35.000 195 33788.25 199.86 17081.35 37860.99 2017-07-14 07:36:36.000 195 33788.25 199.85 17081.33 88888.00 2017-07-14 07:36:37.000 195 33788.25 199.81 17081.29 88888.00 2017-07-14 07:36:38.000 195 33788.23 199.84 17081.29 88888.00 2017-07-14 07:36:39.000 195 33788.18 199.84 17081.30 88888.00 2017-07-14 07:36:40.000 195 33788.19 199.87 17081.29 37860.96 2017-07-14 07:36:41.000 195 33788.24 199.87 17081.30 88888.00 2017-07-14 07:36:42.000 195 33788.24 199.85 17081.32 88888.00 2017-07-14 07:36:43.000 195 33788.22 199.85 17081.36 88888.00 2017-07-14 07:36:44.000 195 33788.20 199.83 17081.33 88888.00 2017-07-14 07:36:45.000 195 33788.20 199.90 17081.30 37860.98 2017-07-14 07:36:46.000 195 33788.17 199.94 17081.28 88888.00 2017-07-14 07:36:47.000 195 33788.16 199.95 17081.27 88888.00 2017-07-14 07:36:48.000 195 33788.17 199.93 17081.27 88888.00 2017-07-14 07:36:49.000 195 33788.15 199.94 17081.30 88888.00 2017-07-14 07:36:50.000 195 33788.13 199.96 17081.30 37860.90 2017-07-14 07:36:51.000 195 33788.11 199.92 17081.30 88888.00 2017-07-14 07:36:52.000 195 33788.12 199.91 17081.28 88888.00 2017-07-14 07:36:53.000 195 33788.16 199.91 17081.29 88888.00 2017-07-14 07:36:54.000 195 33788.18 199.91 17081.31 88888.00 2017-07-14 07:36:55.000 195 33788.20 199.90 17081.26 37860.96 2017-07-14 07:36:56.000 195 33788.23 199.89 17081.25 88888.00 2017-07-14 07:36:57.000 195 33788.22 199.89 17081.28 88888.00 2017-07-14 07:36:58.000 195 33788.24 199.90 17081.24 88888.00 2017-07-14 07:36:59.000 195 33788.26 199.91 17081.26 88888.00 2017-07-14 07:37:00.000 195 33788.26 199.89 17081.24 37860.81 2017-07-14 07:37:01.000 195 33788.27 199.89 17081.27 88888.00 2017-07-14 07:37:02.000 195 33788.28 199.86 17081.23 88888.00 2017-07-14 07:37:03.000 195 33788.27 199.89 17081.24 88888.00 2017-07-14 07:37:04.000 195 33788.31 199.94 17081.26 88888.00 2017-07-14 07:37:05.000 195 33788.35 199.93 17081.29 37861.01 2017-07-14 07:37:06.000 195 33788.33 199.93 17081.31 88888.00 2017-07-14 07:37:07.000 195 33788.33 199.92 17081.25 88888.00 2017-07-14 07:37:08.000 195 33788.32 199.90 17081.25 88888.00 2017-07-14 07:37:09.000 195 33788.34 199.91 17081.24 88888.00 2017-07-14 07:37:10.000 195 33788.37 199.89 17081.25 37861.03 2017-07-14 07:37:11.000 195 33788.36 199.89 17081.24 88888.00 2017-07-14 07:37:12.000 195 33788.37 199.86 17081.23 88888.00 2017-07-14 07:37:13.000 195 33788.35 199.85 17081.24 88888.00 2017-07-14 07:37:14.000 195 33788.41 199.79 17081.23 88888.00 2017-07-14 07:37:15.000 195 33788.40 199.81 17081.22 37861.06 2017-07-14 07:37:16.000 195 33788.39 199.80 17081.21 88888.00 2017-07-14 07:37:17.000 195 33788.39 199.79 17081.23 88888.00 2017-07-14 07:37:18.000 195 33788.37 199.81 17081.24 88888.00 2017-07-14 07:37:19.000 195 33788.35 199.83 17081.24 88888.00 2017-07-14 07:37:20.000 195 33788.33 199.81 17081.22 37861.03 2017-07-14 07:37:21.000 195 33788.30 199.80 17081.22 88888.00 2017-07-14 07:37:22.000 195 33788.29 199.78 17081.24 88888.00 2017-07-14 07:37:23.000 195 33788.26 199.75 17081.21 88888.00 2017-07-14 07:37:24.000 195 33788.29 199.74 17081.23 88888.00 2017-07-14 07:37:25.000 195 33788.30 199.68 17081.25 37860.99 2017-07-14 07:37:26.000 195 33788.29 199.63 17081.28 88888.00 2017-07-14 07:37:27.000 195 33788.23 199.62 17081.23 88888.00 2017-07-14 07:37:28.000 195 33788.22 199.64 17081.19 88888.00 2017-07-14 07:37:29.000 195 33788.21 199.60 17081.18 88888.00 2017-07-14 07:37:30.000 195 33788.23 199.58 17081.18 37860.99 2017-07-14 07:37:31.000 195 33788.22 199.54 17081.18 88888.00 2017-07-14 07:37:32.000 195 33788.22 199.52 17081.19 88888.00 2017-07-14 07:37:33.000 195 33788.16 199.50 17081.19 88888.00 2017-07-14 07:37:34.000 195 33788.17 199.50 17081.19 88888.00 2017-07-14 07:37:35.000 195 33788.16 199.48 17081.21 37860.97 2017-07-14 07:37:36.000 195 33788.18 199.43 17081.17 88888.00 2017-07-14 07:37:37.000 195 33788.18 199.49 17081.15 88888.00 2017-07-14 07:37:38.000 195 33788.16 199.53 17081.13 88888.00 2017-07-14 07:37:39.000 195 33788.18 199.47 17081.11 88888.00 2017-07-14 07:37:40.000 195 33788.13 199.44 17081.14 37860.86 2017-07-14 07:37:41.000 195 33788.13 199.45 17081.15 88888.00 2017-07-14 07:37:42.000 195 33788.15 199.48 17081.14 88888.00 2017-07-14 07:37:43.000 195 33788.13 199.48 17081.12 88888.00 2017-07-14 07:37:44.000 195 33788.16 199.48 17081.14 88888.00 2017-07-14 07:37:45.000 195 33788.17 199.45 17081.18 37860.82 2017-07-14 07:37:46.000 195 33788.17 199.47 17081.21 88888.00 2017-07-14 07:37:47.000 195 33788.18 199.49 17081.21 88888.00 2017-07-14 07:37:48.000 195 33788.17 199.56 17081.20 88888.00 2017-07-14 07:37:49.000 195 33788.16 199.51 17081.22 88888.00 2017-07-14 07:37:50.000 195 33788.15 199.52 17081.28 37860.90 2017-07-14 07:37:51.000 195 33788.19 199.56 17081.22 88888.00 2017-07-14 07:37:52.000 195 33788.19 199.56 17081.21 88888.00 2017-07-14 07:37:53.000 195 33788.22 199.58 17081.22 88888.00 2017-07-14 07:37:54.000 195 33788.24 199.60 17081.17 88888.00 2017-07-14 07:37:55.000 195 33788.25 199.60 17081.16 37860.96 2017-07-14 07:37:56.000 195 33788.28 199.63 17081.17 88888.00 2017-07-14 07:37:57.000 195 33788.32 199.66 17081.14 88888.00 2017-07-14 07:37:58.000 195 33788.32 199.66 17081.11 88888.00 2017-07-14 07:37:59.000 195 33788.33 199.64 17081.07 88888.00 2017-07-14 07:38:00.000 195 33788.33 199.66 17081.10 37860.94 2017-07-14 07:38:01.000 195 33788.37 199.61 17081.11 88888.00 2017-07-14 07:38:02.000 195 33788.38 199.62 17081.07 88888.00 2017-07-14 07:38:03.000 195 33788.41 199.63 17081.08 88888.00 2017-07-14 07:38:04.000 195 33788.41 199.61 17081.10 88888.00 2017-07-14 07:38:05.000 195 33788.43 199.62 17081.08 37861.10 2017-07-14 07:38:06.000 195 33788.40 199.65 17081.06 88888.00 2017-07-14 07:38:07.000 195 33788.39 199.65 17081.07 88888.00 2017-07-14 07:38:08.000 195 33788.44 199.68 17081.04 88888.00 2017-07-14 07:38:09.000 195 33788.44 199.67 17081.08 88888.00 2017-07-14 07:38:10.000 195 33788.44 199.68 17081.07 37861.13 2017-07-14 07:38:11.000 195 33788.44 199.71 17081.06 88888.00 2017-07-14 07:38:12.000 195 33788.45 199.72 17081.04 88888.00 2017-07-14 07:38:13.000 195 33788.49 199.70 17081.06 88888.00 2017-07-14 07:38:14.000 195 33788.50 199.75 17081.10 88888.00 2017-07-14 07:38:15.000 195 33788.53 199.72 17081.10 37861.14 2017-07-14 07:38:16.000 195 33788.54 199.71 17081.10 88888.00 2017-07-14 07:38:17.000 195 33788.54 199.70 17081.07 88888.00 2017-07-14 07:38:18.000 195 33788.55 199.70 17081.04 88888.00 2017-07-14 07:38:19.000 195 33788.52 199.68 17081.05 88888.00 2017-07-14 07:38:20.000 195 33788.53 199.63 17081.01 37861.07 2017-07-14 07:38:21.000 195 33788.51 199.65 17081.04 88888.00 2017-07-14 07:38:22.000 195 33788.51 199.63 17081.04 88888.00 2017-07-14 07:38:23.000 195 33788.52 199.62 17081.01 88888.00 2017-07-14 07:38:24.000 195 33788.49 199.60 17081.02 88888.00 2017-07-14 07:38:25.000 195 33788.46 199.59 17080.99 37861.19 2017-07-14 07:38:26.000 195 33788.45 199.63 17081.02 88888.00 2017-07-14 07:38:27.000 195 33788.41 199.62 17081.07 88888.00 2017-07-14 07:38:28.000 195 33788.43 199.70 17081.03 88888.00 2017-07-14 07:38:29.000 195 33788.40 199.70 17081.02 88888.00 2017-07-14 07:38:30.000 195 33788.37 199.70 17081.07 37861.08 2017-07-14 07:38:31.000 195 33788.38 199.66 17081.08 88888.00 2017-07-14 07:38:32.000 195 33788.40 199.62 17081.06 88888.00 2017-07-14 07:38:33.000 195 33788.39 199.61 17081.08 88888.00 2017-07-14 07:38:34.000 195 33788.43 199.64 17081.06 88888.00 2017-07-14 07:38:35.000 195 33788.46 199.64 17081.07 37861.04 2017-07-14 07:38:36.000 195 33788.46 199.62 17081.04 88888.00 2017-07-14 07:38:37.000 195 33788.43 199.61 17080.99 88888.00 2017-07-14 07:38:38.000 195 33788.44 199.58 17080.98 88888.00 2017-07-14 07:38:39.000 195 33788.44 199.59 17080.95 88888.00 2017-07-14 07:38:40.000 195 33788.46 199.57 17080.99 37861.03 2017-07-14 07:38:41.000 195 33788.49 199.61 17081.04 88888.00 2017-07-14 07:38:42.000 195 33788.53 199.64 17081.04 88888.00 2017-07-14 07:38:43.000 195 33788.52 199.67 17081.04 88888.00 2017-07-14 07:38:44.000 195 33788.50 199.65 17081.08 88888.00 2017-07-14 07:38:45.000 195 33788.51 199.64 17081.10 37861.05 2017-07-14 07:38:46.000 195 33788.53 199.64 17081.12 88888.00 2017-07-14 07:38:47.000 195 33788.58 199.66 17081.13 88888.00 2017-07-14 07:38:48.000 195 33788.59 199.69 17081.13 88888.00 2017-07-14 07:38:49.000 195 33788.56 199.69 17081.10 88888.00 2017-07-14 07:38:50.000 195 33788.61 199.69 17081.06 37861.20 2017-07-14 07:38:51.000 195 33788.60 199.69 17081.09 88888.00 2017-07-14 07:38:52.000 195 33788.57 199.67 17081.10 88888.00 2017-07-14 07:38:53.000 195 33788.57 199.65 17081.07 88888.00 2017-07-14 07:38:54.000 195 33788.60 199.69 17081.10 88888.00 2017-07-14 07:38:55.000 195 33788.61 199.70 17081.10 37861.34 2017-07-14 07:38:56.000 195 33788.61 199.68 17081.03 88888.00 2017-07-14 07:38:57.000 195 33788.68 199.64 17080.98 88888.00 2017-07-14 07:38:58.000 195 33788.73 199.64 17080.97 88888.00 2017-07-14 07:38:59.000 195 33788.76 199.62 17080.95 88888.00 2017-07-14 07:39:00.000 195 33788.74 199.62 17080.96 37861.30 2017-07-14 07:39:01.000 195 33788.74 199.61 17080.96 88888.00 2017-07-14 07:39:02.000 195 33788.72 199.60 17080.98 88888.00 2017-07-14 07:39:03.000 195 33788.71 199.55 17081.00 88888.00 2017-07-14 07:39:04.000 195 33788.74 199.54 17080.98 88888.00 2017-07-14 07:39:05.000 195 33788.76 199.58 17081.00 37861.35 2017-07-14 07:39:06.000 195 33788.81 199.62 17081.00 88888.00 2017-07-14 07:39:07.000 195 33788.83 199.67 17081.01 88888.00 2017-07-14 07:39:08.000 195 33788.86 199.68 17081.04 88888.00 2017-07-14 07:39:09.000 195 33788.85 199.67 17081.04 88888.00 2017-07-14 07:39:10.000 195 33788.80 199.66 17081.05 37861.32 2017-07-14 07:39:11.000 195 33788.79 199.67 17081.03 88888.00 2017-07-14 07:39:12.000 195 33788.79 199.68 17081.00 88888.00 2017-07-14 07:39:13.000 195 33788.76 199.71 17081.00 88888.00 2017-07-14 07:39:14.000 195 33788.75 199.63 17081.00 88888.00 2017-07-14 07:39:15.000 195 33788.76 199.60 17081.03 37861.34 2017-07-14 07:39:16.000 195 33788.78 199.60 17081.05 88888.00 2017-07-14 07:39:17.000 195 33788.77 199.67 17081.01 88888.00 2017-07-14 07:39:18.000 195 33788.78 199.70 17081.00 88888.00 2017-07-14 07:39:19.000 195 33788.76 199.68 17080.95 88888.00 2017-07-14 07:39:20.000 195 33788.84 199.68 17080.98 37861.28 2017-07-14 07:39:21.000 195 33788.82 199.67 17080.95 88888.00 2017-07-14 07:39:22.000 195 33788.78 199.65 17080.98 88888.00 2017-07-14 07:39:23.000 195 33788.76 199.67 17080.94 88888.00 2017-07-14 07:39:24.000 195 33788.71 199.64 17080.97 88888.00 2017-07-14 07:39:25.000 195 33788.71 199.62 17080.96 37861.32 2017-07-14 07:39:26.000 195 33788.76 199.65 17080.96 88888.00 2017-07-14 07:39:27.000 195 33788.70 199.66 17080.94 88888.00 2017-07-14 07:39:28.000 195 33788.68 199.66 17080.92 88888.00 2017-07-14 07:39:29.000 195 33788.66 199.64 17080.91 88888.00 2017-07-14 07:39:30.000 195 33788.69 199.71 17080.93 37861.30 2017-07-14 07:39:31.000 195 33788.71 199.69 17080.94 88888.00 2017-07-14 07:39:32.000 195 33788.70 199.66 17080.92 88888.00 2017-07-14 07:39:33.000 195 33788.74 199.70 17080.85 88888.00 2017-07-14 07:39:34.000 195 33788.73 199.72 17080.87 88888.00 2017-07-14 07:39:35.000 195 33788.76 199.75 17080.88 37861.17 2017-07-14 07:39:36.000 195 33788.74 199.74 17080.91 88888.00 2017-07-14 07:39:37.000 195 33788.72 199.69 17080.92 88888.00 2017-07-14 07:39:38.000 195 33788.69 199.69 17080.92 88888.00 2017-07-14 07:39:39.000 195 33788.69 199.73 17080.94 88888.00 2017-07-14 07:39:40.000 195 33788.73 199.74 17080.89 37861.25 2017-07-14 07:39:41.000 195 33788.76 199.75 17080.89 88888.00 2017-07-14 07:39:42.000 195 33788.78 199.73 17080.88 88888.00 2017-07-14 07:39:43.000 195 33788.77 199.71 17080.87 88888.00 2017-07-14 07:39:44.000 195 33788.76 199.74 17080.92 88888.00 2017-07-14 07:39:45.000 195 33788.81 199.77 17080.91 37861.29 2017-07-14 07:39:46.000 195 33788.82 199.80 17080.94 88888.00 2017-07-14 07:39:47.000 195 33788.83 199.78 17080.95 88888.00 2017-07-14 07:39:48.000 195 33788.84 199.81 17080.96 88888.00 2017-07-14 07:39:49.000 195 33788.85 199.81 17080.96 88888.00 2017-07-14 07:39:50.000 195 33788.87 199.81 17080.96 37861.38 2017-07-14 07:39:51.000 195 33788.84 199.80 17080.94 88888.00 2017-07-14 07:39:52.000 195 33788.83 199.78 17080.94 88888.00 2017-07-14 07:39:53.000 195 33788.86 199.75 17080.92 88888.00 2017-07-14 07:39:54.000 195 33788.89 199.72 17080.93 88888.00 2017-07-14 07:39:55.000 195 33788.88 199.70 17080.91 37861.42 2017-07-14 07:39:56.000 195 33788.85 199.72 17080.91 88888.00 2017-07-14 07:39:57.000 195 33788.87 199.74 17080.90 88888.00 2017-07-14 07:39:58.000 195 33788.92 199.81 17080.90 88888.00 2017-07-14 07:39:59.000 195 33788.92 199.81 17080.87 88888.00 2017-07-14 07:40:00.000 195 33788.93 199.81 17080.82 37861.34 2017-07-14 07:40:01.000 195 33788.92 199.79 17080.83 88888.00 2017-07-14 07:40:02.000 195 33788.89 199.79 17080.86 88888.00 2017-07-14 07:40:03.000 195 33788.88 199.78 17080.83 88888.00 2017-07-14 07:40:04.000 195 33788.95 199.75 17080.85 88888.00 2017-07-14 07:40:05.000 195 33788.94 199.75 17080.83 37861.39 2017-07-14 07:40:06.000 195 33788.91 199.71 17080.82 88888.00 2017-07-14 07:40:07.000 195 33788.95 199.72 17080.85 88888.00 2017-07-14 07:40:08.000 195 33788.92 199.72 17080.83 88888.00 2017-07-14 07:40:09.000 195 33788.92 199.72 17080.78 88888.00 2017-07-14 07:40:10.000 195 33788.96 199.71 17080.78 37861.42 2017-07-14 07:40:11.000 195 33789.01 199.73 17080.81 88888.00 2017-07-14 07:40:12.000 195 33789.00 199.72 17080.78 88888.00 2017-07-14 07:40:13.000 195 33788.98 199.70 17080.80 88888.00 2017-07-14 07:40:14.000 195 33788.97 199.71 17080.76 88888.00 2017-07-14 07:40:15.000 195 33788.96 199.74 17080.76 37861.38 2017-07-14 07:40:16.000 195 33788.94 199.76 17080.77 88888.00 2017-07-14 07:40:17.000 195 33788.94 199.76 17080.80 88888.00 2017-07-14 07:40:18.000 195 33788.94 199.73 17080.80 88888.00 2017-07-14 07:40:19.000 195 33788.89 199.74 17080.79 88888.00 2017-07-14 07:40:20.000 195 33788.90 199.73 17080.81 37861.40 2017-07-14 07:40:21.000 195 33788.92 199.73 17080.80 88888.00 2017-07-14 07:40:22.000 195 33788.92 199.76 17080.80 88888.00 2017-07-14 07:40:23.000 195 33788.90 199.75 17080.79 88888.00 2017-07-14 07:40:24.000 195 33788.89 199.71 17080.78 88888.00 2017-07-14 07:40:25.000 195 33788.91 199.70 17080.80 37861.36 2017-07-14 07:40:26.000 195 33788.93 199.74 17080.82 88888.00 2017-07-14 07:40:27.000 195 33788.93 199.74 17080.80 88888.00 2017-07-14 07:40:28.000 195 33788.92 199.76 17080.79 88888.00 2017-07-14 07:40:29.000 195 33788.95 199.77 17080.77 88888.00 2017-07-14 07:40:30.000 195 33788.98 199.78 17080.79 37861.38 2017-07-14 07:40:31.000 195 33788.97 199.79 17080.78 88888.00 2017-07-14 07:40:32.000 195 33788.97 199.81 17080.79 88888.00 2017-07-14 07:40:33.000 195 33788.98 199.83 17080.80 88888.00 2017-07-14 07:40:34.000 195 33789.02 199.80 17080.79 88888.00 2017-07-14 07:40:35.000 195 33789.02 199.81 17080.78 37861.46 2017-07-14 07:40:36.000 195 33788.96 199.84 17080.75 88888.00 2017-07-14 07:40:37.000 195 33788.99 199.85 17080.72 88888.00 2017-07-14 07:40:38.000 195 33789.00 199.84 17080.74 88888.00 2017-07-14 07:40:39.000 195 33789.03 199.82 17080.77 88888.00 2017-07-14 07:40:40.000 195 33789.09 199.83 17080.77 37861.40 2017-07-14 07:40:41.000 195 33789.11 199.81 17080.75 88888.00 2017-07-14 07:40:42.000 195 33789.08 199.85 17080.75 88888.00 2017-07-14 07:40:43.000 195 33789.07 199.88 17080.76 88888.00 2017-07-14 07:40:44.000 195 33789.09 199.91 17080.77 88888.00 2017-07-14 07:40:45.000 195 33789.13 199.91 17080.75 37861.42 2017-07-14 07:40:46.000 195 33789.16 199.90 17080.74 88888.00 2017-07-14 07:40:47.000 195 33789.19 199.91 17080.75 88888.00 2017-07-14 07:40:48.000 195 33789.20 199.92 17080.72 88888.00 2017-07-14 07:40:49.000 195 33789.20 199.92 17080.74 88888.00 2017-07-14 07:40:50.000 195 33789.19 199.94 17080.77 37861.50 2017-07-14 07:40:51.000 195 33789.19 199.93 17080.72 88888.00 2017-07-14 07:40:52.000 195 33789.24 199.94 17080.72 88888.00 2017-07-14 07:40:53.000 195 33789.27 199.97 17080.74 88888.00 2017-07-14 07:40:54.000 195 33789.26 199.95 17080.70 88888.00 2017-07-14 07:40:55.000 195 33789.26 199.90 17080.71 37861.56 2017-07-14 07:40:56.000 195 33789.28 199.92 17080.75 88888.00 2017-07-14 07:40:57.000 195 33789.30 199.93 17080.74 88888.00 2017-07-14 07:40:58.000 195 33789.33 199.98 17080.71 88888.00 2017-07-14 07:40:59.000 195 33789.35 199.97 17080.70 88888.00 2017-07-14 07:41:00.000 195 33789.37 199.94 17080.68 37861.59 2017-07-14 07:41:01.000 195 33789.40 199.94 17080.69 88888.00 2017-07-14 07:41:02.000 195 33789.43 199.95 17080.72 88888.00 2017-07-14 07:41:03.000 195 33789.44 199.96 17080.71 88888.00 2017-07-14 07:41:04.000 195 33789.43 199.95 17080.67 88888.00 2017-07-14 07:41:05.000 195 33789.42 199.97 17080.66 37861.74 2017-07-14 07:41:06.000 195 33789.41 199.96 17080.67 88888.00 2017-07-14 07:41:07.000 195 33789.40 199.97 17080.70 88888.00 2017-07-14 07:41:08.000 195 33789.41 199.98 17080.69 88888.00 2017-07-14 07:41:09.000 195 33789.43 199.96 17080.63 88888.00 2017-07-14 07:41:10.000 195 33789.49 199.97 17080.66 37861.76 2017-07-14 07:41:11.000 195 33789.51 199.97 17080.67 88888.00 2017-07-14 07:41:12.000 195 33789.47 200.00 17080.68 88888.00 2017-07-14 07:41:13.000 195 33789.48 199.98 17080.65 88888.00 2017-07-14 07:41:14.000 195 33789.46 199.94 17080.61 88888.00 2017-07-14 07:41:15.000 195 33789.48 199.97 17080.64 37861.82 2017-07-14 07:41:16.000 195 33789.47 199.95 17080.66 88888.00 2017-07-14 07:41:17.000 195 33789.47 199.97 17080.63 88888.00 2017-07-14 07:41:18.000 195 33789.48 199.98 17080.58 88888.00 2017-07-14 07:41:19.000 195 33789.45 199.96 17080.56 88888.00 2017-07-14 07:41:20.000 195 33789.45 199.93 17080.56 37861.73 2017-07-14 07:41:21.000 195 33789.43 199.91 17080.58 88888.00 2017-07-14 07:41:22.000 195 33789.44 199.95 17080.58 88888.00 2017-07-14 07:41:23.000 195 33789.45 200.01 17080.59 88888.00 2017-07-14 07:41:24.000 195 33789.50 200.01 17080.60 88888.00 2017-07-14 07:41:25.000 195 33789.52 199.99 17080.57 37861.68 2017-07-14 07:41:26.000 195 33789.49 199.97 17080.58 88888.00 2017-07-14 07:41:27.000 195 33789.45 199.97 17080.57 88888.00 2017-07-14 07:41:28.000 195 33789.41 200.02 17080.57 88888.00 2017-07-14 07:41:29.000 195 33789.38 200.02 17080.57 88888.00 2017-07-14 07:41:30.000 195 33789.40 200.02 17080.54 37861.64 2017-07-14 07:41:31.000 195 33789.40 200.05 17080.55 88888.00 2017-07-14 07:41:32.000 195 33789.38 200.02 17080.57 88888.00 2017-07-14 07:41:33.000 195 33789.38 200.02 17080.60 88888.00 2017-07-14 07:41:34.000 195 33789.41 200.04 17080.57 88888.00 2017-07-14 07:41:35.000 195 33789.43 200.02 17080.58 37861.77 2017-07-14 07:41:36.000 195 33789.44 199.99 17080.56 88888.00 2017-07-14 07:41:37.000 195 33789.41 200.02 17080.53 88888.00 2017-07-14 07:41:38.000 195 33789.41 200.09 17080.55 88888.00 2017-07-14 07:41:39.000 195 33789.42 200.07 17080.51 88888.00 2017-07-14 07:41:40.000 195 33789.45 200.08 17080.47 37861.70 2017-07-14 07:41:41.000 195 33789.43 200.07 17080.50 88888.00 2017-07-14 07:41:42.000 195 33789.43 200.09 17080.53 88888.00 2017-07-14 07:41:43.000 195 33789.47 200.09 17080.50 88888.00 2017-07-14 07:41:44.000 195 33789.51 200.12 17080.49 88888.00 2017-07-14 07:41:45.000 195 33789.51 200.12 17080.48 37861.75 2017-07-14 07:41:46.000 195 33789.50 200.11 17080.45 88888.00 2017-07-14 07:41:47.000 195 33789.46 200.11 17080.46 88888.00 2017-07-14 07:41:48.000 195 33789.46 200.17 17080.46 88888.00 2017-07-14 07:41:49.000 195 33789.44 200.21 17080.44 88888.00 2017-07-14 07:41:50.000 195 33789.50 200.21 17080.44 37861.80 2017-07-14 07:41:51.000 195 33789.50 200.25 17080.43 88888.00 2017-07-14 07:41:52.000 195 33789.48 200.24 17080.37 88888.00 2017-07-14 07:41:53.000 195 33789.48 200.27 17080.40 88888.00 2017-07-14 07:41:54.000 195 33789.52 200.22 17080.42 88888.00 2017-07-14 07:41:55.000 195 33789.50 200.25 17080.41 37861.70 2017-07-14 07:41:56.000 195 33789.51 200.27 17080.40 88888.00 2017-07-14 07:41:57.000 195 33789.52 200.26 17080.38 88888.00 2017-07-14 07:41:58.000 195 33789.56 200.26 17080.37 88888.00 2017-07-14 07:41:59.000 195 33789.57 200.31 17080.41 88888.00 2017-07-14 07:42:00.000 195 33789.59 200.32 17080.42 37861.88 2017-07-14 07:42:01.000 195 33789.58 200.33 17080.43 88888.00 2017-07-14 07:42:02.000 195 33789.57 200.32 17080.42 88888.00 2017-07-14 07:42:03.000 195 33789.59 200.31 17080.41 88888.00 2017-07-14 07:42:04.000 195 33789.62 200.27 17080.39 88888.00 2017-07-14 07:42:05.000 195 33789.64 200.26 17080.38 37861.77 2017-07-14 07:42:06.000 195 33789.66 200.30 17080.36 88888.00 2017-07-14 07:42:07.000 195 33789.66 200.34 17080.37 88888.00 2017-07-14 07:42:08.000 195 33789.66 200.34 17080.37 88888.00 2017-07-14 07:42:09.000 195 33789.69 200.36 17080.38 88888.00 2017-07-14 07:42:10.000 195 33789.71 200.34 17080.42 37861.90 2017-07-14 07:42:11.000 195 33789.68 200.38 17080.37 88888.00 2017-07-14 07:42:12.000 195 33789.67 200.36 17080.35 88888.00 2017-07-14 07:42:13.000 195 33789.70 200.35 17080.37 88888.00 2017-07-14 07:42:14.000 195 33789.71 200.38 17080.38 88888.00 2017-07-14 07:42:15.000 195 33789.72 200.41 17080.41 37861.91 2017-07-14 07:42:16.000 195 33789.73 200.40 17080.38 88888.00 2017-07-14 07:42:17.000 195 33789.74 200.38 17080.33 88888.00 2017-07-14 07:42:18.000 195 33789.76 200.38 17080.34 88888.00 2017-07-14 07:42:19.000 195 33789.79 200.38 17080.34 88888.00 2017-07-14 07:42:20.000 195 33789.78 200.36 17080.32 37861.89 2017-07-14 07:42:21.000 195 33789.77 200.31 17080.35 88888.00 2017-07-14 07:42:22.000 195 33789.77 200.32 17080.34 88888.00 2017-07-14 07:42:23.000 195 33789.76 200.30 17080.36 88888.00 2017-07-14 07:42:24.000 195 33789.77 200.27 17080.39 88888.00 2017-07-14 07:42:25.000 195 33789.80 200.31 17080.35 37861.90 2017-07-14 07:42:26.000 195 33789.82 200.35 17080.32 88888.00 2017-07-14 07:42:27.000 195 33789.77 200.31 17080.31 88888.00 2017-07-14 07:42:28.000 195 33789.75 200.31 17080.30 88888.00 2017-07-14 07:42:29.000 195 33789.72 200.27 17080.28 88888.00 2017-07-14 07:42:30.000 195 33789.70 200.28 17080.28 37861.92 2017-07-14 07:42:31.000 195 33789.74 200.34 17080.29 88888.00 2017-07-14 07:42:32.000 195 33789.76 200.33 17080.28 88888.00 2017-07-14 07:42:33.000 195 33789.70 200.33 17080.24 88888.00 2017-07-14 07:42:34.000 195 33789.71 200.32 17080.25 88888.00 2017-07-14 07:42:35.000 195 33789.72 200.37 17080.28 37861.89 2017-07-14 07:42:36.000 195 33789.69 200.42 17080.28 88888.00 2017-07-14 07:42:37.000 195 33789.67 200.44 17080.28 88888.00 2017-07-14 07:42:38.000 195 33789.69 200.46 17080.30 88888.00 2017-07-14 07:42:39.000 195 33789.74 200.45 17080.28 88888.00 2017-07-14 07:42:40.000 195 33789.78 200.45 17080.29 37861.88 2017-07-14 07:42:41.000 195 33789.78 200.46 17080.30 88888.00 2017-07-14 07:42:42.000 195 33789.79 200.43 17080.32 88888.00 2017-07-14 07:42:43.000 195 33789.74 200.43 17080.29 88888.00 2017-07-14 07:42:44.000 195 33789.75 200.43 17080.27 88888.00 2017-07-14 07:42:45.000 195 33789.72 200.48 17080.27 37861.88 2017-07-14 07:42:46.000 195 33789.72 200.48 17080.29 88888.00 2017-07-14 07:42:47.000 195 33789.75 200.47 17080.26 88888.00 2017-07-14 07:42:48.000 195 33789.79 200.50 17080.28 88888.00 2017-07-14 07:42:49.000 195 33789.80 200.49 17080.29 88888.00 2017-07-14 07:42:50.000 195 33789.81 200.48 17080.27 37861.89 2017-07-14 07:42:51.000 195 33789.78 200.47 17080.23 88888.00 2017-07-14 07:42:52.000 195 33789.84 200.44 17080.22 88888.00 2017-07-14 07:42:53.000 195 33789.85 200.43 17080.21 88888.00 2017-07-14 07:42:54.000 195 33789.82 200.46 17080.22 88888.00 2017-07-14 07:42:55.000 195 33789.86 200.53 17080.24 37862.05 2017-07-14 07:42:56.000 195 33789.88 200.57 17080.24 88888.00 2017-07-14 07:42:57.000 195 33789.85 200.56 17080.24 88888.00 2017-07-14 07:42:58.000 195 33789.84 200.55 17080.22 88888.00 2017-07-14 07:42:59.000 195 33789.89 200.52 17080.20 88888.00 2017-07-14 07:43:00.000 195 33789.91 200.50 17080.20 37861.95 2017-07-14 07:43:01.000 195 33789.91 200.53 17080.25 88888.00 2017-07-14 07:43:02.000 195 33789.91 200.53 17080.25 88888.00 2017-07-14 07:43:03.000 195 33789.90 200.51 17080.23 88888.00 2017-07-14 07:43:04.000 195 33789.90 200.52 17080.23 88888.00 2017-07-14 07:43:05.000 195 33789.89 200.50 17080.20 37862.03 2017-07-14 07:43:06.000 195 33789.88 200.50 17080.20 88888.00 2017-07-14 07:43:07.000 195 33789.89 200.51 17080.20 88888.00 2017-07-14 07:43:08.000 195 33789.93 200.48 17080.19 88888.00 2017-07-14 07:43:09.000 195 33789.91 200.50 17080.17 88888.00 2017-07-14 07:43:10.000 195 33789.95 200.50 17080.20 37862.02 2017-07-14 07:43:11.000 195 33789.94 200.51 17080.19 88888.00 2017-07-14 07:43:12.000 195 33789.94 200.50 17080.18 88888.00 2017-07-14 07:43:13.000 195 33789.93 200.52 17080.15 88888.00 2017-07-14 07:43:14.000 195 33789.96 200.54 17080.18 88888.00 2017-07-14 07:43:15.000 195 33790.01 200.56 17080.18 37862.01 2017-07-14 07:43:16.000 195 33789.98 200.56 17080.17 88888.00 2017-07-14 07:43:17.000 195 33789.95 200.59 17080.16 88888.00 2017-07-14 07:43:18.000 195 33789.94 200.64 17080.14 88888.00 2017-07-14 07:43:19.000 195 33789.94 200.68 17080.12 88888.00 2017-07-14 07:43:20.000 195 33789.96 200.67 17080.14 37862.06 2017-07-14 07:43:21.000 195 33789.96 200.68 17080.14 88888.00 2017-07-14 07:43:22.000 195 33790.00 200.71 17080.18 88888.00 2017-07-14 07:43:23.000 195 33790.00 200.71 17080.20 88888.00 2017-07-14 07:43:24.000 195 33789.99 200.70 17080.18 88888.00 2017-07-14 07:43:25.000 195 33790.00 200.71 17080.13 37861.99 2017-07-14 07:43:26.000 195 33790.05 200.74 17080.13 88888.00 2017-07-14 07:43:27.000 195 33790.05 200.72 17080.11 88888.00 2017-07-14 07:43:28.000 195 33790.04 200.70 17080.17 88888.00 2017-07-14 07:43:29.000 195 33790.04 200.69 17080.18 88888.00 2017-07-14 07:43:30.000 195 33790.05 200.69 17080.19 37862.05 2017-07-14 07:43:31.000 195 33790.04 200.68 17080.17 88888.00 2017-07-14 07:43:32.000 195 33790.02 200.68 17080.12 88888.00 2017-07-14 07:43:33.000 195 33790.03 200.67 17080.11 88888.00 2017-07-14 07:43:34.000 195 33790.05 200.70 17080.15 88888.00 2017-07-14 07:43:35.000 195 33790.05 200.68 17080.12 37862.12 2017-07-14 07:43:36.000 195 33790.01 200.72 17080.10 88888.00 2017-07-14 07:43:37.000 195 33789.99 200.70 17080.11 88888.00 2017-07-14 07:43:38.000 195 33789.99 200.71 17080.11 88888.00 2017-07-14 07:43:39.000 195 33789.99 200.70 17080.15 88888.00 2017-07-14 07:43:40.000 195 33790.00 200.68 17080.14 37862.01 2017-07-14 07:43:41.000 195 33790.02 200.69 17080.16 88888.00 2017-07-14 07:43:42.000 195 33790.02 200.72 17080.17 88888.00 2017-07-14 07:43:43.000 195 33790.04 200.73 17080.13 88888.00 2017-07-14 07:43:44.000 195 33790.02 200.71 17080.14 88888.00 2017-07-14 07:43:45.000 195 33790.04 200.72 17080.13 37862.05 2017-07-14 07:43:46.000 195 33790.04 200.74 17080.14 88888.00 2017-07-14 07:43:47.000 195 33790.07 200.70 17080.14 88888.00 2017-07-14 07:43:48.000 195 33790.07 200.70 17080.12 88888.00 2017-07-14 07:43:49.000 195 33790.05 200.70 17080.09 88888.00 2017-07-14 07:43:50.000 195 33790.06 200.71 17080.12 37862.04 2017-07-14 07:43:51.000 195 33790.03 200.73 17080.09 88888.00 2017-07-14 07:43:52.000 195 33790.03 200.75 17080.08 88888.00 2017-07-14 07:43:53.000 195 33790.03 200.71 17080.06 88888.00 2017-07-14 07:43:54.000 195 33790.04 200.71 17080.07 88888.00 2017-07-14 07:43:55.000 195 33790.02 200.70 17080.08 37862.10 2017-07-14 07:43:56.000 195 33790.02 200.67 17080.02 88888.00 2017-07-14 07:43:57.000 195 33790.02 200.71 17079.99 88888.00 2017-07-14 07:43:58.000 195 33789.99 200.72 17080.00 88888.00 2017-07-14 07:43:59.000 195 33789.97 200.69 17079.98 88888.00 2017-07-14 07:44:00.000 195 33789.99 200.74 17079.99 37862.02 2017-07-14 07:44:01.000 195 33790.02 200.77 17080.01 88888.00 2017-07-14 07:44:02.000 195 33790.00 200.76 17080.06 88888.00 2017-07-14 07:44:03.000 195 33790.02 200.76 17080.08 88888.00 2017-07-14 07:44:04.000 195 33790.00 200.74 17080.06 88888.00 2017-07-14 07:44:05.000 195 33790.00 200.69 17080.09 37861.94 2017-07-14 07:44:06.000 195 33790.04 200.71 17080.09 88888.00 2017-07-14 07:44:07.000 195 33789.99 200.75 17080.08 88888.00 2017-07-14 07:44:08.000 195 33789.96 200.78 17080.04 88888.00 2017-07-14 07:44:09.000 195 33789.97 200.79 17080.06 88888.00 2017-07-14 07:44:10.000 195 33789.97 200.86 17080.09 37862.17 2017-07-14 07:44:11.000 195 33790.00 200.85 17080.03 88888.00 2017-07-14 07:44:12.000 195 33790.01 200.87 17080.01 88888.00 2017-07-14 07:44:13.000 195 33790.04 200.88 17079.95 88888.00 2017-07-14 07:44:14.000 195 33790.04 200.90 17079.97 88888.00 2017-07-14 07:44:15.000 195 33790.02 200.94 17079.98 37862.03 2017-07-14 07:44:16.000 195 33790.03 200.97 17079.96 88888.00 2017-07-14 07:44:17.000 195 33790.08 200.95 17079.95 88888.00 2017-07-14 07:44:18.000 195 33790.04 200.95 17079.98 88888.00 2017-07-14 07:44:19.000 195 33790.06 200.96 17080.01 88888.00 2017-07-14 07:44:20.000 195 33790.09 201.00 17080.06 37861.98 2017-07-14 07:44:21.000 195 33790.06 201.02 17080.02 88888.00 2017-07-14 07:44:22.000 195 33789.99 200.98 17079.97 88888.00 2017-07-14 07:44:23.000 195 33789.96 200.95 17079.99 88888.00 2017-07-14 07:44:24.000 195 33789.99 200.96 17080.00 88888.00 2017-07-14 07:44:25.000 195 33789.98 200.98 17079.95 37861.98 2017-07-14 07:44:26.000 195 33789.99 200.99 17079.98 88888.00 2017-07-14 07:44:27.000 195 33789.95 200.97 17079.97 88888.00 2017-07-14 07:44:28.000 195 33789.98 200.99 17079.95 88888.00 2017-07-14 07:44:29.000 195 33789.98 201.00 17079.94 88888.00 2017-07-14 07:44:30.000 195 33789.98 200.99 17079.97 37861.92 2017-07-14 07:44:31.000 195 33790.00 201.02 17079.99 88888.00 2017-07-14 07:44:32.000 195 33789.99 201.02 17080.01 88888.00 2017-07-14 07:44:33.000 195 33790.02 201.01 17080.00 88888.00 2017-07-14 07:44:34.000 195 33789.98 201.00 17079.97 88888.00 2017-07-14 07:44:35.000 195 33789.97 201.00 17079.95 37861.92 2017-07-14 07:44:36.000 195 33789.98 201.01 17079.93 88888.00 2017-07-14 07:44:37.000 195 33790.01 200.98 17079.97 88888.00 2017-07-14 07:44:38.000 195 33790.03 201.02 17079.95 88888.00 2017-07-14 07:44:39.000 195 33790.03 201.03 17079.94 88888.00 2017-07-14 07:44:40.000 195 33790.03 201.05 17079.95 37861.92 2017-07-14 07:44:41.000 195 33790.01 201.08 17079.95 88888.00 2017-07-14 07:44:42.000 195 33790.05 201.06 17079.95 88888.00 2017-07-14 07:44:43.000 195 33790.04 201.02 17079.91 88888.00 2017-07-14 07:44:44.000 195 33790.04 201.01 17079.91 88888.00 2017-07-14 07:44:45.000 195 33790.05 201.00 17079.92 37861.91 2017-07-14 07:44:46.000 195 33790.04 201.01 17079.93 88888.00 2017-07-14 07:44:47.000 195 33790.00 201.03 17079.90 88888.00 2017-07-14 07:44:48.000 195 33790.00 201.02 17079.86 88888.00 2017-07-14 07:44:49.000 195 33789.98 201.03 17079.87 88888.00 2017-07-14 07:44:50.000 195 33790.04 201.01 17079.84 37861.93 2017-07-14 07:44:51.000 195 33790.00 201.00 17079.83 88888.00 2017-07-14 07:44:52.000 195 33790.00 201.01 17079.83 88888.00 2017-07-14 07:44:53.000 195 33790.01 201.01 17079.84 88888.00 2017-07-14 07:44:54.000 195 33790.03 201.02 17079.84 88888.00 2017-07-14 07:44:55.000 195 33790.04 201.05 17079.86 37861.97 2017-07-14 07:44:56.000 195 33790.00 201.08 17079.84 88888.00 2017-07-14 07:44:57.000 195 33790.02 201.13 17079.86 88888.00 2017-07-14 07:44:58.000 195 33790.06 201.12 17079.84 88888.00 2017-07-14 07:44:59.000 195 33790.05 201.11 17079.81 88888.00 2017-07-14 07:45:00.000 195 33790.03 201.07 17079.78 37861.88 2017-07-14 07:45:01.000 195 33790.04 201.08 17079.76 88888.00 2017-07-14 07:45:02.000 195 33790.02 201.08 17079.79 88888.00 2017-07-14 07:45:03.000 195 33790.02 201.10 17079.80 88888.00 2017-07-14 07:45:04.000 195 33790.02 201.13 17079.82 88888.00 2017-07-14 07:45:05.000 195 33790.03 201.13 17079.83 37861.89 2017-07-14 07:45:06.000 195 33790.01 201.11 17079.80 88888.00 2017-07-14 07:45:07.000 195 33790.00 201.14 17079.81 88888.00 2017-07-14 07:45:08.000 195 33789.98 201.10 17079.79 88888.00 2017-07-14 07:45:09.000 195 33789.98 201.08 17079.73 88888.00 2017-07-14 07:45:10.000 195 33790.02 201.09 17079.69 37861.95 2017-07-14 07:45:11.000 195 33790.04 201.13 17079.68 88888.00 2017-07-14 07:45:12.000 195 33790.03 201.13 17079.66 88888.00 2017-07-14 07:45:13.000 195 33790.04 201.14 17079.65 88888.00 2017-07-14 07:45:14.000 195 33790.03 201.13 17079.65 88888.00 2017-07-14 07:45:15.000 195 33790.03 201.09 17079.67 37861.99 2017-07-14 07:45:16.000 195 33790.09 201.05 17079.63 88888.00 2017-07-14 07:45:17.000 195 33790.08 201.04 17079.63 88888.00 2017-07-14 07:45:18.000 195 33790.09 201.07 17079.68 88888.00 2017-07-14 07:45:19.000 195 33790.12 201.09 17079.67 88888.00 2017-07-14 07:45:20.000 195 33790.14 201.06 17079.69 37862.04 2017-07-14 07:45:21.000 195 33790.17 201.05 17079.69 88888.00 2017-07-14 07:45:22.000 195 33790.15 201.08 17079.71 88888.00 2017-07-14 07:45:23.000 195 33790.20 201.13 17079.72 88888.00 2017-07-14 07:45:24.000 195 33790.21 201.10 17079.70 88888.00 2017-07-14 07:45:25.000 195 33790.20 201.09 17079.69 37862.05 2017-07-14 07:45:26.000 195 33790.18 201.11 17079.68 88888.00 2017-07-14 07:45:27.000 195 33790.23 201.14 17079.67 88888.00 2017-07-14 07:45:28.000 195 33790.21 201.14 17079.65 88888.00 2017-07-14 07:45:29.000 195 33790.17 201.08 17079.64 88888.00 2017-07-14 07:45:30.000 195 33790.18 201.10 17079.66 37862.06 2017-07-14 07:45:31.000 195 33790.20 201.09 17079.65 88888.00 2017-07-14 07:45:32.000 195 33790.15 201.09 17079.64 88888.00 2017-07-14 07:45:33.000 195 33790.14 201.09 17079.66 88888.00 2017-07-14 07:45:34.000 195 33790.14 201.10 17079.65 88888.00 2017-07-14 07:45:35.000 195 33790.15 201.08 17079.61 37861.96 2017-07-14 07:45:36.000 195 33790.12 201.08 17079.62 88888.00 2017-07-14 07:45:37.000 195 33790.11 201.10 17079.59 88888.00 2017-07-14 07:45:38.000 195 33790.09 201.07 17079.61 88888.00 2017-07-14 07:45:39.000 195 33790.07 201.05 17079.61 88888.00 2017-07-14 07:45:40.000 195 33790.08 201.06 17079.62 37862.04 2017-07-14 07:45:41.000 195 33790.09 201.05 17079.62 88888.00 2017-07-14 07:45:42.000 195 33790.04 201.05 17079.60 88888.00 2017-07-14 07:45:43.000 195 33790.02 201.06 17079.63 88888.00 2017-07-14 07:45:44.000 195 33790.02 201.07 17079.65 88888.00 2017-07-14 07:45:45.000 195 33790.03 201.07 17079.63 37862.00 2017-07-14 07:45:46.000 195 33790.04 201.09 17079.60 88888.00 2017-07-14 07:45:47.000 195 33790.04 201.11 17079.59 88888.00 2017-07-14 07:45:48.000 195 33790.02 201.13 17079.61 88888.00 2017-07-14 07:45:49.000 195 33790.02 201.13 17079.59 88888.00 2017-07-14 07:45:50.000 195 33790.02 201.11 17079.60 37861.94 2017-07-14 07:45:51.000 195 33790.01 201.14 17079.59 88888.00 2017-07-14 07:45:52.000 195 33790.01 201.15 17079.57 88888.00 2017-07-14 07:45:53.000 195 33790.00 201.17 17079.58 88888.00 2017-07-14 07:45:54.000 195 33790.05 201.18 17079.64 88888.00 2017-07-14 07:45:55.000 195 33790.08 201.16 17079.60 37862.00 2017-07-14 07:45:56.000 195 33790.09 201.14 17079.57 88888.00 2017-07-14 07:45:57.000 195 33790.08 201.13 17079.61 88888.00 2017-07-14 07:45:58.000 195 33790.06 201.12 17079.57 88888.00 2017-07-14 07:45:59.000 195 33790.04 201.13 17079.59 88888.00 2017-07-14 07:46:00.000 195 33790.06 201.11 17079.63 37861.98 2017-07-14 07:46:01.000 195 33790.07 201.13 17079.62 88888.00 2017-07-14 07:46:02.000 195 33790.07 201.18 17079.65 88888.00 2017-07-14 07:46:03.000 195 33790.07 201.17 17079.67 88888.00 2017-07-14 07:46:04.000 195 33790.10 201.16 17079.65 88888.00 2017-07-14 07:46:05.000 195 33790.06 201.13 17079.61 37861.95 2017-07-14 07:46:06.000 195 33790.05 201.12 17079.57 88888.00 2017-07-14 07:46:07.000 195 33790.08 201.12 17079.57 88888.00 2017-07-14 07:46:08.000 195 33790.11 201.12 17079.55 88888.00 2017-07-14 07:46:09.000 195 33790.14 201.13 17079.58 88888.00 2017-07-14 07:46:10.000 195 33790.13 201.11 17079.62 37861.95 2017-07-14 07:46:11.000 195 33790.16 201.09 17079.62 88888.00 2017-07-14 07:46:12.000 195 33790.13 201.13 17079.59 88888.00 2017-07-14 07:46:13.000 195 33790.12 201.17 17079.59 88888.00 2017-07-14 07:46:14.000 195 33790.16 201.11 17079.58 88888.00 2017-07-14 07:46:15.000 195 33790.20 201.10 17079.58 37862.10 2017-07-14 07:46:16.000 195 33790.18 201.08 17079.57 88888.00 2017-07-14 07:46:17.000 195 33790.18 201.11 17079.53 88888.00 2017-07-14 07:46:18.000 195 33790.15 201.05 17079.54 88888.00 2017-07-14 07:46:19.000 195 33790.17 201.05 17079.55 88888.00 2017-07-14 07:46:20.000 195 33790.23 201.07 17079.60 37862.03 2017-07-14 07:46:21.000 195 33790.23 201.06 17079.63 88888.00 2017-07-14 07:46:22.000 195 33790.24 201.06 17079.59 88888.00 2017-07-14 07:46:23.000 195 33790.23 201.07 17079.57 88888.00 2017-07-14 07:46:24.000 195 33790.23 201.06 17079.58 88888.00 2017-07-14 07:46:25.000 195 33790.25 201.04 17079.59 37861.97 2017-07-14 07:46:26.000 195 33790.22 200.98 17079.59 88888.00 2017-07-14 07:46:27.000 195 33790.22 200.94 17079.56 88888.00 2017-07-14 07:46:28.000 195 33790.22 200.94 17079.59 88888.00 2017-07-14 07:46:29.000 195 33790.22 200.94 17079.59 88888.00 2017-07-14 07:46:30.000 195 33790.20 200.92 17079.57 37862.15 2017-07-14 07:46:31.000 195 33790.16 200.92 17079.58 88888.00 2017-07-14 07:46:32.000 195 33790.20 200.91 17079.56 88888.00 2017-07-14 07:46:33.000 195 33790.18 200.85 17079.55 88888.00 2017-07-14 07:46:34.000 195 33790.24 200.85 17079.55 88888.00 2017-07-14 07:46:35.000 195 33790.22 200.84 17079.55 37862.02 2017-07-14 07:46:36.000 195 33790.22 200.85 17079.55 88888.00 2017-07-14 07:46:37.000 195 33790.22 200.86 17079.54 88888.00 2017-07-14 07:46:38.000 195 33790.22 200.85 17079.56 88888.00 2017-07-14 07:46:39.000 195 33790.17 200.82 17079.57 88888.00 2017-07-14 07:46:40.000 195 33790.15 200.82 17079.53 37862.00 2017-07-14 07:46:41.000 195 33790.15 200.83 17079.49 88888.00 2017-07-14 07:46:42.000 195 33790.15 200.82 17079.48 88888.00 2017-07-14 07:46:43.000 195 33790.12 200.81 17079.50 88888.00 2017-07-14 07:46:44.000 195 33790.12 200.78 17079.53 88888.00 2017-07-14 07:46:45.000 195 33790.14 200.78 17079.54 37861.90 2017-07-14 07:46:46.000 195 33790.16 200.76 17079.56 88888.00 2017-07-14 07:46:47.000 195 33790.15 200.76 17079.54 88888.00 2017-07-14 07:46:48.000 195 33790.17 200.80 17079.55 88888.00 2017-07-14 07:46:49.000 195 33790.19 200.79 17079.53 88888.00 2017-07-14 07:46:50.000 195 33790.18 200.84 17079.53 37861.94 2017-07-14 07:46:51.000 195 33790.18 200.85 17079.52 88888.00 2017-07-14 07:46:52.000 195 33790.15 200.81 17079.55 88888.00 2017-07-14 07:46:53.000 195 33790.16 200.83 17079.54 88888.00 2017-07-14 07:46:54.000 195 33790.16 200.81 17079.53 88888.00 2017-07-14 07:46:55.000 195 33790.16 200.81 17079.53 37861.92 2017-07-14 07:46:56.000 195 33790.16 200.81 17079.53 88888.00 2017-07-14 07:46:57.000 195 33790.14 200.77 17079.53 88888.00 2017-07-14 07:46:58.000 195 33790.17 200.81 17079.53 88888.00 2017-07-14 07:46:59.000 195 33790.22 200.82 17079.53 88888.00 2017-07-14 07:47:00.000 195 33790.22 200.83 17079.56 37861.92 2017-07-14 07:47:01.000 195 33790.20 200.81 17079.52 88888.00 2017-07-14 07:47:02.000 195 33790.19 200.82 17079.49 88888.00 2017-07-14 07:47:03.000 195 33790.15 200.78 17079.49 88888.00 2017-07-14 07:47:04.000 195 33790.16 200.76 17079.53 88888.00 2017-07-14 07:47:05.000 195 33790.22 200.77 17079.52 37862.02 2017-07-14 07:47:06.000 195 33790.21 200.76 17079.50 88888.00 2017-07-14 07:47:07.000 195 33790.24 200.79 17079.50 88888.00 2017-07-14 07:47:08.000 195 33790.28 200.81 17079.48 88888.00 2017-07-14 07:47:09.000 195 33790.27 200.77 17079.48 88888.00 2017-07-14 07:47:10.000 195 33790.24 200.74 17079.46 37862.03 2017-07-14 07:47:11.000 195 33790.22 200.74 17079.43 88888.00 2017-07-14 07:47:12.000 195 33790.17 200.77 17079.42 88888.00 2017-07-14 07:47:13.000 195 33790.20 200.74 17079.41 88888.00 2017-07-14 07:47:14.000 195 33790.22 200.70 17079.37 88888.00 2017-07-14 07:47:15.000 195 33790.18 200.74 17079.40 37861.99 2017-07-14 07:47:16.000 195 33790.16 200.73 17079.40 88888.00 2017-07-14 07:47:17.000 195 33790.17 200.68 17079.40 88888.00 2017-07-14 07:47:18.000 195 33790.20 200.69 17079.40 88888.00 2017-07-14 07:47:19.000 195 33790.17 200.65 17079.42 88888.00 2017-07-14 07:47:20.000 195 33790.20 200.66 17079.42 37862.00 2017-07-14 07:47:21.000 195 33790.18 200.61 17079.39 88888.00 2017-07-14 07:47:22.000 195 33790.15 200.58 17079.38 88888.00 2017-07-14 07:47:23.000 195 33790.15 200.60 17079.40 88888.00 2017-07-14 07:47:24.000 195 33790.17 200.56 17079.40 88888.00 2017-07-14 07:47:25.000 195 33790.16 200.50 17079.39 37861.95 2017-07-14 07:47:26.000 195 33790.18 200.54 17079.40 88888.00 2017-07-14 07:47:27.000 195 33790.21 200.50 17079.41 88888.00 2017-07-14 07:47:28.000 195 33790.20 200.44 17079.42 88888.00 2017-07-14 07:47:29.000 195 33790.24 200.43 17079.38 88888.00 2017-07-14 07:47:30.000 195 33790.25 200.42 17079.37 37861.97 2017-07-14 07:47:31.000 195 33790.26 200.40 17079.36 88888.00 2017-07-14 07:47:32.000 195 33790.25 200.37 17079.36 88888.00 2017-07-14 07:47:33.000 195 33790.24 200.38 17079.36 88888.00 2017-07-14 07:47:34.000 195 33790.28 200.38 17079.34 88888.00 2017-07-14 07:47:35.000 195 33790.29 200.38 17079.34 37861.97 2017-07-14 07:47:36.000 195 33790.29 200.33 17079.38 88888.00 2017-07-14 07:47:37.000 195 33790.29 200.32 17079.37 88888.00 2017-07-14 07:47:38.000 195 33790.31 200.35 17079.37 88888.00 2017-07-14 07:47:39.000 195 33790.34 200.33 17079.40 88888.00 2017-07-14 07:47:40.000 195 33790.36 200.32 17079.38 37862.07 2017-07-14 07:47:41.000 195 33790.37 200.31 17079.35 88888.00 2017-07-14 07:47:42.000 195 33790.36 200.35 17079.36 88888.00 2017-07-14 07:47:43.000 195 33790.37 200.33 17079.39 88888.00 2017-07-14 07:47:44.000 195 33790.38 200.31 17079.44 88888.00 2017-07-14 07:47:45.000 195 33790.36 200.30 17079.39 37862.06 2017-07-14 07:47:46.000 195 33790.41 200.32 17079.36 88888.00 2017-07-14 07:47:47.000 195 33790.42 200.32 17079.33 88888.00 2017-07-14 07:47:48.000 195 33790.40 200.36 17079.35 88888.00 2017-07-14 07:47:49.000 195 33790.43 200.37 17079.38 88888.00 2017-07-14 07:47:50.000 195 33790.41 200.34 17079.36 37862.13 2017-07-14 07:47:51.000 195 33790.43 200.32 17079.35 88888.00 2017-07-14 07:47:52.000 195 33790.43 200.31 17079.35 88888.00 2017-07-14 07:47:53.000 195 33790.41 200.27 17079.35 88888.00 2017-07-14 07:47:54.000 195 33790.44 200.32 17079.34 88888.00 2017-07-14 07:47:55.000 195 33790.49 200.31 17079.32 37862.07 2017-07-14 07:47:56.000 195 33790.49 200.30 17079.32 88888.00 2017-07-14 07:47:57.000 195 33790.44 200.31 17079.34 88888.00 2017-07-14 07:47:58.000 195 33790.41 200.29 17079.32 88888.00 2017-07-14 07:47:59.000 195 33790.42 200.29 17079.32 88888.00 2017-07-14 07:48:00.000 195 33790.46 200.29 17079.32 37862.13 2017-07-14 07:48:01.000 195 33790.48 200.25 17079.33 88888.00 2017-07-14 07:48:02.000 195 33790.51 200.26 17079.28 88888.00 2017-07-14 07:48:03.000 195 33790.50 200.24 17079.26 88888.00 2017-07-14 07:48:04.000 195 33790.47 200.26 17079.26 88888.00 2017-07-14 07:48:05.000 195 33790.45 200.28 17079.30 37862.08 2017-07-14 07:48:06.000 195 33790.49 200.27 17079.34 88888.00 2017-07-14 07:48:07.000 195 33790.45 200.26 17079.35 88888.00 2017-07-14 07:48:08.000 195 33790.45 200.22 17079.36 88888.00 2017-07-14 07:48:09.000 195 33790.47 200.25 17079.37 88888.00 2017-07-14 07:48:10.000 195 33790.52 200.23 17079.32 37862.18 2017-07-14 07:48:11.000 195 33790.50 200.20 17079.30 88888.00 2017-07-14 07:48:12.000 195 33790.49 200.21 17079.28 88888.00 2017-07-14 07:48:13.000 195 33790.51 200.22 17079.30 88888.00 2017-07-14 07:48:14.000 195 33790.51 200.22 17079.30 88888.00 2017-07-14 07:48:15.000 195 33790.52 200.25 17079.28 37862.18 2017-07-14 07:48:16.000 195 33790.50 200.28 17079.26 88888.00 2017-07-14 07:48:17.000 195 33790.51 200.27 17079.25 88888.00 2017-07-14 07:48:18.000 195 33790.54 200.20 17079.24 88888.00 2017-07-14 07:48:19.000 195 33790.54 200.21 17079.28 88888.00 2017-07-14 07:48:20.000 195 33790.54 200.20 17079.31 37862.17 2017-07-14 07:48:21.000 195 33790.56 200.23 17079.31 88888.00 2017-07-14 07:48:22.000 195 33790.51 200.19 17079.27 88888.00 2017-07-14 07:48:23.000 195 33790.49 200.15 17079.27 88888.00 2017-07-14 07:48:24.000 195 33790.46 200.16 17079.26 88888.00 2017-07-14 07:48:25.000 195 33790.47 200.15 17079.27 37862.07 2017-07-14 07:48:26.000 195 33790.48 200.16 17079.29 88888.00 2017-07-14 07:48:27.000 195 33790.46 200.18 17079.24 88888.00 2017-07-14 07:48:28.000 195 33790.46 200.19 17079.24 88888.00 2017-07-14 07:48:29.000 195 33790.50 200.16 17079.26 88888.00 2017-07-14 07:48:30.000 195 33790.50 200.14 17079.24 37862.06 2017-07-14 07:48:31.000 195 33790.53 200.11 17079.27 88888.00 2017-07-14 07:48:32.000 195 33790.54 200.06 17079.28 88888.00 2017-07-14 07:48:33.000 195 33790.53 200.11 17079.32 88888.00 2017-07-14 07:48:34.000 195 33790.55 200.10 17079.31 88888.00 2017-07-14 07:48:35.000 195 33790.55 200.11 17079.27 37862.09 2017-07-14 07:48:36.000 195 33790.56 200.13 17079.23 88888.00 2017-07-14 07:48:37.000 195 33790.57 200.13 17079.24 88888.00 2017-07-14 07:48:38.000 195 33790.56 200.10 17079.29 88888.00 2017-07-14 07:48:39.000 195 33790.54 200.10 17079.26 88888.00 2017-07-14 07:48:40.000 195 33790.55 200.09 17079.21 37862.14 2017-07-14 07:48:41.000 195 33790.53 200.11 17079.21 88888.00 2017-07-14 07:48:42.000 195 33790.54 200.11 17079.22 88888.00 2017-07-14 07:48:43.000 195 33790.55 200.10 17079.21 88888.00 2017-07-14 07:48:44.000 195 33790.54 200.12 17079.19 88888.00 2017-07-14 07:48:45.000 195 33790.50 200.10 17079.19 37862.13 2017-07-14 07:48:46.000 195 33790.51 200.09 17079.20 88888.00 2017-07-14 07:48:47.000 195 33790.51 200.08 17079.24 88888.00 2017-07-14 07:48:48.000 195 33790.52 200.07 17079.27 88888.00 2017-07-14 07:48:49.000 195 33790.51 200.07 17079.28 88888.00 2017-07-14 07:48:50.000 195 33790.51 200.07 17079.26 37862.13 2017-07-14 07:48:51.000 195 33790.52 200.10 17079.26 88888.00 2017-07-14 07:48:52.000 195 33790.54 200.12 17079.25 88888.00 2017-07-14 07:48:53.000 195 33790.53 200.12 17079.26 88888.00 2017-07-14 07:48:54.000 195 33790.53 200.11 17079.27 88888.00 2017-07-14 07:48:55.000 195 33790.54 200.07 17079.26 37861.99 2017-07-14 07:48:56.000 195 33790.54 200.06 17079.26 88888.00 2017-07-14 07:48:57.000 195 33790.55 200.09 17079.24 88888.00 2017-07-14 07:48:58.000 195 33790.52 200.10 17079.25 88888.00 2017-07-14 07:48:59.000 195 33790.49 200.10 17079.25 88888.00 2017-07-14 07:49:00.000 195 33790.51 200.10 17079.25 37862.09 2017-07-14 07:49:01.000 195 33790.52 200.10 17079.23 88888.00 2017-07-14 07:49:02.000 195 33790.53 200.09 17079.19 88888.00 2017-07-14 07:49:03.000 195 33790.51 200.05 17079.20 88888.00 2017-07-14 07:49:04.000 195 33790.50 200.02 17079.19 88888.00 2017-07-14 07:49:05.000 195 33790.48 200.02 17079.19 37862.04 2017-07-14 07:49:06.000 195 33790.48 200.03 17079.25 88888.00 2017-07-14 07:49:07.000 195 33790.50 200.03 17079.27 88888.00 2017-07-14 07:49:08.000 195 33790.51 200.07 17079.24 88888.00 2017-07-14 07:49:09.000 195 33790.51 200.04 17079.23 88888.00 2017-07-14 07:49:10.000 195 33790.55 200.02 17079.20 37862.11 2017-07-14 07:49:11.000 195 33790.57 200.03 17079.22 88888.00 2017-07-14 07:49:12.000 195 33790.55 200.03 17079.21 88888.00 2017-07-14 07:49:13.000 195 33790.60 199.99 17079.20 88888.00 2017-07-14 07:49:14.000 195 33790.59 199.93 17079.18 88888.00 2017-07-14 07:49:15.000 195 33790.58 199.91 17079.15 37862.06 2017-07-14 07:49:16.000 195 33790.57 199.96 17079.16 88888.00 2017-07-14 07:49:17.000 195 33790.58 199.96 17079.17 88888.00 2017-07-14 07:49:18.000 195 33790.59 199.92 17079.16 88888.00 2017-07-14 07:49:19.000 195 33790.56 199.91 17079.14 88888.00 2017-07-14 07:49:20.000 195 33790.56 199.96 17079.18 37862.10 2017-07-14 07:49:21.000 195 33790.56 199.96 17079.17 88888.00 2017-07-14 07:49:22.000 195 33790.58 199.90 17079.15 88888.00 2017-07-14 07:49:23.000 195 33790.59 199.87 17079.15 88888.00 2017-07-14 07:49:24.000 195 33790.55 199.83 17079.13 88888.00 2017-07-14 07:49:25.000 195 33790.52 199.80 17079.14 37862.16 2017-07-14 07:49:26.000 195 33790.57 199.77 17079.16 88888.00 2017-07-14 07:49:27.000 195 33790.59 199.75 17079.19 88888.00 2017-07-14 07:49:28.000 195 33790.60 199.77 17079.18 88888.00 2017-07-14 07:49:29.000 195 33790.60 199.79 17079.16 88888.00 2017-07-14 07:49:30.000 195 33790.56 199.77 17079.17 37862.10 2017-07-14 07:49:31.000 195 33790.55 199.70 17079.17 88888.00 2017-07-14 07:49:32.000 195 33790.57 199.72 17079.20 88888.00 2017-07-14 07:49:33.000 195 33790.57 199.70 17079.19 88888.00 2017-07-14 07:49:34.000 195 33790.57 199.74 17079.22 88888.00 2017-07-14 07:49:35.000 195 33790.58 199.75 17079.22 37862.20 2017-07-14 07:49:36.000 195 33790.60 199.78 17079.18 88888.00 2017-07-14 07:49:37.000 195 33790.62 199.76 17079.14 88888.00 2017-07-14 07:49:38.000 195 33790.60 199.74 17079.15 88888.00 2017-07-14 07:49:39.000 195 33790.58 199.73 17079.17 88888.00 2017-07-14 07:49:40.000 195 33790.59 199.74 17079.21 37862.13 2017-07-14 07:49:41.000 195 33790.59 199.73 17079.17 88888.00 2017-07-14 07:49:42.000 195 33790.56 199.75 17079.15 88888.00 2017-07-14 07:49:43.000 195 33790.54 199.77 17079.19 88888.00 2017-07-14 07:49:44.000 195 33790.52 199.71 17079.19 88888.00 2017-07-14 07:49:45.000 195 33790.54 199.74 17079.22 37862.11 2017-07-14 07:49:46.000 195 33790.54 199.74 17079.22 88888.00 2017-07-14 07:49:47.000 195 33790.52 199.74 17079.19 88888.00 2017-07-14 07:49:48.000 195 33790.51 199.77 17079.19 88888.00 2017-07-14 07:49:49.000 195 33790.49 199.76 17079.16 88888.00 2017-07-14 07:49:50.000 195 33790.49 199.78 17079.12 37862.06 2017-07-14 07:49:51.000 195 33790.48 199.77 17079.13 88888.00 2017-07-14 07:49:52.000 195 33790.48 199.79 17079.14 88888.00 2017-07-14 07:49:53.000 195 33790.48 199.76 17079.11 88888.00 2017-07-14 07:49:54.000 195 33790.48 199.76 17079.09 88888.00 2017-07-14 07:49:55.000 195 33790.51 199.80 17079.11 37862.05 2017-07-14 07:49:56.000 195 33790.46 199.79 17079.12 88888.00 2017-07-14 07:49:57.000 195 33790.46 199.76 17079.11 88888.00 2017-07-14 07:49:58.000 195 33790.46 199.77 17079.09 88888.00 2017-07-14 07:49:59.000 195 33790.47 199.78 17079.11 88888.00 2017-07-14 07:50:00.000 195 33790.47 199.74 17079.12 37862.03 2017-07-14 07:50:01.000 195 33790.47 199.70 17079.08 88888.00 2017-07-14 07:50:02.000 195 33790.46 199.69 17079.06 88888.00 2017-07-14 07:50:03.000 195 33790.46 199.71 17079.09 88888.00 2017-07-14 07:50:04.000 195 33790.45 199.74 17079.11 88888.00 2017-07-14 07:50:05.000 195 33790.47 199.76 17079.16 37862.04 2017-07-14 07:50:06.000 195 33790.45 199.76 17079.15 88888.00 2017-07-14 07:50:07.000 195 33790.46 199.73 17079.14 88888.00 2017-07-14 07:50:08.000 195 33790.43 199.71 17079.10 88888.00 2017-07-14 07:50:09.000 195 33790.41 199.67 17079.10 88888.00 2017-07-14 07:50:10.000 195 33790.41 199.66 17079.09 37861.98 2017-07-14 07:50:11.000 195 33790.39 199.61 17079.12 88888.00 2017-07-14 07:50:12.000 195 33790.42 199.60 17079.11 88888.00 2017-07-14 07:50:13.000 195 33790.41 199.60 17079.07 88888.00 2017-07-14 07:50:14.000 195 33790.38 199.54 17079.08 88888.00 2017-07-14 07:50:15.000 195 33790.40 199.57 17079.07 37861.95 2017-07-14 07:50:16.000 195 33790.45 199.64 17079.06 88888.00 2017-07-14 07:50:17.000 195 33790.43 199.60 17079.05 88888.00 2017-07-14 07:50:18.000 195 33790.45 199.56 17079.01 88888.00 2017-07-14 07:50:19.000 195 33790.49 199.54 17078.99 88888.00 2017-07-14 07:50:20.000 195 33790.53 199.58 17078.98 37862.03 2017-07-14 07:50:21.000 195 33790.52 199.63 17078.98 88888.00 2017-07-14 07:50:22.000 195 33790.49 199.60 17078.98 88888.00 2017-07-14 07:50:23.000 195 33790.55 199.56 17079.00 88888.00 2017-07-14 07:50:24.000 195 33790.51 199.54 17079.04 88888.00 2017-07-14 07:50:25.000 195 33790.50 199.51 17079.06 37862.02 2017-07-14 07:50:26.000 195 33790.52 199.52 17079.06 88888.00 2017-07-14 07:50:27.000 195 33790.54 199.48 17079.03 88888.00 2017-07-14 07:50:28.000 195 33790.56 199.53 17079.04 88888.00 2017-07-14 07:50:29.000 195 33790.55 199.52 17079.04 88888.00 2017-07-14 07:50:30.000 195 33790.56 199.56 17079.03 37862.11 2017-07-14 07:50:31.000 195 33790.55 199.53 17079.02 88888.00 2017-07-14 07:50:32.000 195 33790.55 199.52 17079.01 88888.00 2017-07-14 07:50:33.000 195 33790.54 199.54 17078.98 88888.00 2017-07-14 07:50:34.000 195 33790.58 199.55 17078.97 88888.00 2017-07-14 07:50:35.000 195 33790.63 199.57 17078.97 37862.08 2017-07-14 07:50:36.000 195 33790.64 199.56 17078.97 88888.00 2017-07-14 07:50:37.000 195 33790.57 199.53 17078.98 88888.00 2017-07-14 07:50:38.000 195 33790.55 199.55 17078.98 88888.00 2017-07-14 07:50:39.000 195 33790.54 199.58 17078.95 88888.00 2017-07-14 07:50:40.000 195 33790.50 199.52 17078.95 37862.08 2017-07-14 07:50:41.000 195 33790.53 199.50 17078.95 88888.00 2017-07-14 07:50:42.000 195 33790.57 199.56 17078.93 88888.00 2017-07-14 07:50:43.000 195 33790.55 199.58 17078.94 88888.00 2017-07-14 07:50:44.000 195 33790.62 199.60 17078.94 88888.00 2017-07-14 07:50:45.000 195 33790.60 199.63 17078.92 37862.01 2017-07-14 07:50:46.000 195 33790.59 199.63 17078.94 88888.00 2017-07-14 07:50:47.000 195 33790.57 199.64 17078.95 88888.00 2017-07-14 07:50:48.000 195 33790.63 199.67 17078.94 88888.00 2017-07-14 07:50:49.000 195 33790.66 199.65 17078.91 88888.00 2017-07-14 07:50:50.000 195 33790.69 199.65 17078.94 37862.02 2017-07-14 07:50:51.000 195 33790.66 199.63 17078.93 88888.00 2017-07-14 07:50:52.000 195 33790.66 199.63 17078.94 88888.00 2017-07-14 07:50:53.000 195 33790.67 199.65 17078.89 88888.00 2017-07-14 07:50:54.000 195 33790.63 199.58 17078.88 88888.00 2017-07-14 07:50:55.000 195 33790.67 199.59 17078.89 37862.02 2017-07-14 07:50:56.000 195 33790.64 199.62 17078.94 88888.00 2017-07-14 07:50:57.000 195 33790.62 199.62 17078.95 88888.00 2017-07-14 07:50:58.000 195 33790.64 199.62 17078.96 88888.00 2017-07-14 07:50:59.000 195 33790.65 199.62 17078.90 88888.00 2017-07-14 07:51:00.000 195 33790.68 199.62 17078.93 37862.13 2017-07-14 07:51:01.000 195 33790.68 199.61 17078.93 88888.00 2017-07-14 07:51:02.000 195 33790.71 199.63 17078.90 88888.00 2017-07-14 07:51:03.000 195 33790.72 199.62 17078.92 88888.00 2017-07-14 07:51:04.000 195 33790.68 199.58 17078.89 88888.00 2017-07-14 07:51:05.000 195 33790.66 199.57 17078.95 37862.05 2017-07-14 07:51:06.000 195 33790.68 199.57 17078.96 88888.00 2017-07-14 07:51:07.000 195 33790.67 199.56 17078.92 88888.00 2017-07-14 07:51:08.000 195 33790.66 199.58 17078.92 88888.00 2017-07-14 07:51:09.000 195 33790.65 199.55 17078.97 88888.00 2017-07-14 07:51:10.000 195 33790.66 199.55 17078.95 37862.07 2017-07-14 07:51:11.000 195 33790.68 199.56 17078.91 88888.00 2017-07-14 07:51:12.000 195 33790.74 199.56 17078.93 88888.00 2017-07-14 07:51:13.000 195 33790.73 199.57 17078.88 88888.00 2017-07-14 07:51:14.000 195 33790.70 199.55 17078.88 88888.00 2017-07-14 07:51:15.000 195 33790.67 199.55 17078.87 37862.06 2017-07-14 07:51:16.000 195 33790.71 199.59 17078.90 88888.00 2017-07-14 07:51:17.000 195 33790.67 199.59 17078.89 88888.00 2017-07-14 07:51:18.000 195 33790.68 199.60 17078.89 88888.00 2017-07-14 07:51:19.000 195 33790.66 199.58 17078.87 88888.00 2017-07-14 07:51:20.000 195 33790.65 199.58 17078.84 37862.06 2017-07-14 07:51:21.000 195 33790.65 199.62 17078.81 88888.00 2017-07-14 07:51:22.000 195 33790.69 199.65 17078.87 88888.00 2017-07-14 07:51:23.000 195 33790.68 199.59 17078.83 88888.00 2017-07-14 07:51:24.000 195 33790.63 199.54 17078.82 88888.00 2017-07-14 07:51:25.000 195 33790.59 199.53 17078.81 37861.96 2017-07-14 07:51:26.000 195 33790.62 199.56 17078.83 88888.00 2017-07-14 07:51:27.000 195 33790.59 199.56 17078.78 88888.00 2017-07-14 07:51:28.000 195 33790.61 199.57 17078.82 88888.00 2017-07-14 07:51:29.000 195 33790.60 199.56 17078.83 88888.00 2017-07-14 07:51:30.000 195 33790.62 199.58 17078.81 37862.00 2017-07-14 07:51:31.000 195 33790.60 199.56 17078.75 88888.00 2017-07-14 07:51:32.000 195 33790.63 199.55 17078.78 88888.00 2017-07-14 07:51:33.000 195 33790.63 199.56 17078.82 88888.00 2017-07-14 07:51:34.000 195 33790.64 199.58 17078.85 88888.00 2017-07-14 07:51:35.000 195 33790.68 199.60 17078.85 37862.05 2017-07-14 07:51:36.000 195 33790.72 199.57 17078.83 88888.00 2017-07-14 07:51:37.000 195 33790.71 199.55 17078.77 88888.00 2017-07-14 07:51:38.000 195 33790.71 199.56 17078.74 88888.00 2017-07-14 07:51:39.000 195 33790.70 199.54 17078.74 88888.00 2017-07-14 07:51:40.000 195 33790.70 199.50 17078.74 37862.05 2017-07-14 07:51:41.000 195 33790.75 199.51 17078.74 88888.00 2017-07-14 07:51:42.000 195 33790.72 199.53 17078.78 88888.00 2017-07-14 07:51:43.000 195 33790.70 199.51 17078.76 88888.00 2017-07-14 07:51:44.000 195 33790.73 199.51 17078.79 88888.00 2017-07-14 07:51:45.000 195 33790.71 199.51 17078.77 37862.08 2017-07-14 07:51:46.000 195 33790.74 199.50 17078.75 88888.00 2017-07-14 07:51:47.000 195 33790.74 199.50 17078.73 88888.00 2017-07-14 07:51:48.000 195 33790.75 199.54 17078.73 88888.00 2017-07-14 07:51:49.000 195 33790.74 199.55 17078.76 88888.00 2017-07-14 07:51:50.000 195 33790.75 199.56 17078.71 37862.03 2017-07-14 07:51:51.000 195 33790.74 199.58 17078.73 88888.00 2017-07-14 07:51:52.000 195 33790.73 199.55 17078.69 88888.00 2017-07-14 07:51:53.000 195 33790.74 199.55 17078.69 88888.00 2017-07-14 07:51:54.000 195 33790.77 199.57 17078.68 88888.00 2017-07-14 07:51:55.000 195 33790.77 199.58 17078.68 37862.10 2017-07-14 07:51:56.000 195 33790.75 199.53 17078.66 88888.00 2017-07-14 07:51:57.000 195 33790.74 199.53 17078.71 88888.00 2017-07-14 07:51:58.000 195 33790.72 199.52 17078.72 88888.00 2017-07-14 07:51:59.000 195 33790.74 199.55 17078.69 88888.00 2017-07-14 07:52:00.000 195 33790.83 199.54 17078.71 37862.12 2017-07-14 07:52:01.000 195 33790.82 199.53 17078.72 88888.00 2017-07-14 07:52:02.000 195 33790.75 199.54 17078.68 88888.00 2017-07-14 07:52:03.000 195 33790.73 199.56 17078.68 88888.00 2017-07-14 07:52:04.000 195 33790.76 199.59 17078.72 88888.00 2017-07-14 07:52:05.000 195 33790.80 199.62 17078.71 37862.13 2017-07-14 07:52:06.000 195 33790.82 199.61 17078.73 88888.00 2017-07-14 07:52:07.000 195 33790.79 199.56 17078.74 88888.00 2017-07-14 07:52:08.000 195 33790.79 199.58 17078.68 88888.00 2017-07-14 07:52:09.000 195 33790.83 199.58 17078.68 88888.00 2017-07-14 07:52:10.000 195 33790.85 199.57 17078.70 37862.22 2017-07-14 07:52:11.000 195 33790.83 199.59 17078.68 88888.00 2017-07-14 07:52:12.000 195 33790.86 199.60 17078.68 88888.00 2017-07-14 07:52:13.000 195 33790.89 199.57 17078.64 88888.00 2017-07-14 07:52:14.000 195 33790.87 199.55 17078.69 88888.00 2017-07-14 07:52:15.000 195 33790.85 199.50 17078.67 37862.13 2017-07-14 07:52:16.000 195 33790.85 199.48 17078.70 88888.00 2017-07-14 07:52:17.000 195 33790.83 199.50 17078.68 88888.00 2017-07-14 07:52:18.000 195 33790.83 199.50 17078.68 88888.00 2017-07-14 07:52:19.000 195 33790.86 199.52 17078.67 88888.00 2017-07-14 07:52:20.000 195 33790.91 199.56 17078.67 37862.21 2017-07-14 07:52:21.000 195 33790.93 199.58 17078.65 88888.00 2017-07-14 07:52:22.000 195 33790.93 199.59 17078.63 88888.00 2017-07-14 07:52:23.000 195 33790.97 199.61 17078.63 88888.00 2017-07-14 07:52:24.000 195 33790.94 199.60 17078.63 88888.00 2017-07-14 07:52:25.000 195 33790.97 199.59 17078.63 37862.34 2017-07-14 07:52:26.000 195 33791.01 199.56 17078.60 88888.00 2017-07-14 07:52:27.000 195 33791.06 199.57 17078.64 88888.00 2017-07-14 07:52:28.000 195 33791.04 199.55 17078.65 88888.00 2017-07-14 07:52:29.000 195 33791.04 199.57 17078.62 88888.00 2017-07-14 07:52:30.000 195 33791.04 199.59 17078.61 37862.32 2017-07-14 07:52:31.000 195 33791.08 199.57 17078.60 88888.00 2017-07-14 07:52:32.000 195 33791.05 199.55 17078.57 88888.00 2017-07-14 07:52:33.000 195 33791.05 199.53 17078.58 88888.00 2017-07-14 07:52:34.000 195 33791.06 199.53 17078.58 88888.00 2017-07-14 07:52:35.000 195 33791.08 199.53 17078.63 37862.38 2017-07-14 07:52:36.000 195 33791.13 199.54 17078.59 88888.00 2017-07-14 07:52:37.000 195 33791.16 199.59 17078.57 88888.00 2017-07-14 07:52:38.000 195 33791.17 199.57 17078.57 88888.00 2017-07-14 07:52:39.000 195 33791.16 199.59 17078.52 88888.00 2017-07-14 07:52:40.000 195 33791.17 199.57 17078.52 37862.37 2017-07-14 07:52:41.000 195 33791.22 199.60 17078.53 88888.00 2017-07-14 07:52:42.000 195 33791.20 199.58 17078.54 88888.00 2017-07-14 07:52:43.000 195 33791.20 199.59 17078.51 88888.00 2017-07-14 07:52:44.000 195 33791.21 199.58 17078.50 88888.00 2017-07-14 07:52:45.000 195 33791.19 199.58 17078.48 37862.37 2017-07-14 07:52:46.000 195 33791.15 199.57 17078.53 88888.00 2017-07-14 07:52:47.000 195 33791.15 199.55 17078.54 88888.00 2017-07-14 07:52:48.000 195 33791.18 199.59 17078.55 88888.00 2017-07-14 07:52:49.000 195 33791.19 199.63 17078.54 88888.00 2017-07-14 07:52:50.000 195 33791.22 199.62 17078.57 37862.43 2017-07-14 07:52:51.000 195 33791.24 199.57 17078.55 88888.00 2017-07-14 07:52:52.000 195 33791.21 199.59 17078.49 88888.00 2017-07-14 07:52:53.000 195 33791.21 199.60 17078.53 88888.00 2017-07-14 07:52:54.000 195 33791.22 199.54 17078.54 88888.00 2017-07-14 07:52:55.000 195 33791.25 199.60 17078.52 37862.46 2017-07-14 07:52:56.000 195 33791.22 199.58 17078.51 88888.00 2017-07-14 07:52:57.000 195 33791.23 199.57 17078.52 88888.00 2017-07-14 07:52:58.000 195 33791.24 199.56 17078.50 88888.00 2017-07-14 07:52:59.000 195 33791.24 199.59 17078.49 88888.00 2017-07-14 07:53:00.000 195 33791.26 199.56 17078.47 37862.45 2017-07-14 07:53:01.000 195 33791.26 199.50 17078.47 88888.00 2017-07-14 07:53:02.000 195 33791.22 199.50 17078.47 88888.00 2017-07-14 07:53:03.000 195 33791.23 199.51 17078.45 88888.00 2017-07-14 07:53:04.000 195 33791.27 199.53 17078.45 88888.00 2017-07-14 07:53:05.000 195 33791.31 199.54 17078.48 37862.43 2017-07-14 07:53:06.000 195 33791.33 199.54 17078.47 88888.00 2017-07-14 07:53:07.000 195 33791.28 199.53 17078.48 88888.00 2017-07-14 07:53:08.000 195 33791.25 199.55 17078.48 88888.00 2017-07-14 07:53:09.000 195 33791.26 199.56 17078.50 88888.00 2017-07-14 07:53:10.000 195 33791.29 199.58 17078.46 37862.39 2017-07-14 07:53:11.000 195 33791.27 199.56 17078.47 88888.00 2017-07-14 07:53:12.000 195 33791.29 199.53 17078.50 88888.00 2017-07-14 07:53:13.000 195 33791.30 199.53 17078.48 88888.00 2017-07-14 07:53:14.000 195 33791.35 199.58 17078.50 88888.00 2017-07-14 07:53:15.000 195 33791.32 199.65 17078.49 37862.43 2017-07-14 07:53:16.000 195 33791.28 199.66 17078.48 88888.00 2017-07-14 07:53:17.000 195 33791.26 199.64 17078.43 88888.00 2017-07-14 07:53:18.000 195 33791.28 199.65 17078.42 88888.00 2017-07-14 07:53:19.000 195 33791.30 199.63 17078.48 88888.00 2017-07-14 07:53:20.000 195 33791.34 199.65 17078.47 37862.45 2017-07-14 07:53:21.000 195 33791.37 199.64 17078.46 88888.00 2017-07-14 07:53:22.000 195 33791.35 199.62 17078.43 88888.00 2017-07-14 07:53:23.000 195 33791.36 199.64 17078.40 88888.00 2017-07-14 07:53:24.000 195 33791.37 199.65 17078.41 88888.00 2017-07-14 07:53:25.000 195 33791.35 199.65 17078.42 37862.48 2017-07-14 07:53:26.000 195 33791.39 199.66 17078.42 88888.00 2017-07-14 07:53:27.000 195 33791.42 199.66 17078.43 88888.00 2017-07-14 07:53:28.000 195 33791.39 199.64 17078.43 88888.00 2017-07-14 07:53:29.000 195 33791.35 199.63 17078.45 88888.00 2017-07-14 07:53:30.000 195 33791.35 199.63 17078.42 37862.51 2017-07-14 07:53:31.000 195 33791.33 199.65 17078.42 88888.00 2017-07-14 07:53:32.000 195 33791.32 199.61 17078.39 88888.00 2017-07-14 07:53:33.000 195 33791.32 199.61 17078.35 88888.00 2017-07-14 07:53:34.000 195 33791.39 199.65 17078.34 88888.00 2017-07-14 07:53:35.000 195 33791.41 199.69 17078.30 37862.46 2017-07-14 07:53:36.000 195 33791.40 199.69 17078.31 88888.00 2017-07-14 07:53:37.000 195 33791.39 199.70 17078.30 88888.00 2017-07-14 07:53:38.000 195 33791.43 199.68 17078.34 88888.00 2017-07-14 07:53:39.000 195 33791.42 199.67 17078.31 88888.00 2017-07-14 07:53:40.000 195 33791.38 199.68 17078.34 37862.62 2017-07-14 07:53:41.000 195 33791.37 199.67 17078.36 88888.00 2017-07-14 07:53:42.000 195 33791.38 199.64 17078.33 88888.00 2017-07-14 07:53:43.000 195 33791.38 199.62 17078.31 88888.00 2017-07-14 07:53:44.000 195 33791.42 199.60 17078.32 88888.00 2017-07-14 07:53:45.000 195 33791.45 199.58 17078.32 37862.60 2017-07-14 07:53:46.000 195 33791.44 199.61 17078.31 88888.00 2017-07-14 07:53:47.000 195 33791.40 199.62 17078.31 88888.00 2017-07-14 07:53:48.000 195 33791.41 199.56 17078.29 88888.00 2017-07-14 07:53:49.000 195 33791.45 199.57 17078.33 88888.00 2017-07-14 07:53:50.000 195 33791.44 199.56 17078.34 37862.52 2017-07-14 07:53:51.000 195 33791.41 199.55 17078.33 88888.00 2017-07-14 07:53:52.000 195 33791.39 199.51 17078.34 88888.00 2017-07-14 07:53:53.000 195 33791.36 199.55 17078.32 88888.00 2017-07-14 07:53:54.000 195 33791.37 199.58 17078.32 88888.00 2017-07-14 07:53:55.000 195 33791.42 199.58 17078.33 37862.54 2017-07-14 07:53:56.000 195 33791.41 199.56 17078.31 88888.00 2017-07-14 07:53:57.000 195 33791.37 199.54 17078.31 88888.00 2017-07-14 07:53:58.000 195 33791.38 199.55 17078.27 88888.00 2017-07-14 07:53:59.000 195 33791.39 199.57 17078.26 88888.00 2017-07-14 07:54:00.000 195 33791.41 199.56 17078.31 37862.53 2017-07-14 07:54:01.000 195 33791.39 199.54 17078.35 88888.00 2017-07-14 07:54:02.000 195 33791.44 199.55 17078.35 88888.00 2017-07-14 07:54:03.000 195 33791.46 199.55 17078.36 88888.00 2017-07-14 07:54:04.000 195 33791.46 199.59 17078.37 88888.00 2017-07-14 07:54:05.000 195 33791.46 199.61 17078.36 37862.43 2017-07-14 07:54:06.000 195 33791.46 199.59 17078.37 88888.00 2017-07-14 07:54:07.000 195 33791.49 199.63 17078.40 88888.00 2017-07-14 07:54:08.000 195 33791.48 199.62 17078.40 88888.00 2017-07-14 07:54:09.000 195 33791.49 199.60 17078.38 88888.00 2017-07-14 07:54:10.000 195 33791.46 199.60 17078.31 37862.64 2017-07-14 07:54:11.000 195 33791.43 199.56 17078.32 88888.00 2017-07-14 07:54:12.000 195 33791.45 199.54 17078.35 88888.00 2017-07-14 07:54:13.000 195 33791.45 199.58 17078.32 88888.00 2017-07-14 07:54:14.000 195 33791.45 199.64 17078.34 88888.00 2017-07-14 07:54:15.000 195 33791.43 199.62 17078.38 37862.47 2017-07-14 07:54:16.000 195 33791.47 199.62 17078.39 88888.00 2017-07-14 07:54:17.000 195 33791.45 199.58 17078.39 88888.00 2017-07-14 07:54:18.000 195 33791.45 199.58 17078.39 88888.00 2017-07-14 07:54:19.000 195 33791.48 199.61 17078.37 88888.00 2017-07-14 07:54:20.000 195 33791.48 199.60 17078.39 37862.49 2017-07-14 07:54:21.000 195 33791.47 199.61 17078.31 88888.00 2017-07-14 07:54:22.000 195 33791.52 199.60 17078.29 88888.00 2017-07-14 07:54:23.000 195 33791.51 199.62 17078.33 88888.00 2017-07-14 07:54:24.000 195 33791.51 199.61 17078.34 88888.00 2017-07-14 07:54:25.000 195 33791.53 199.62 17078.31 37862.45 2017-07-14 07:54:26.000 195 33791.51 199.61 17078.31 88888.00 2017-07-14 07:54:27.000 195 33791.50 199.58 17078.30 88888.00 2017-07-14 07:54:28.000 195 33791.54 199.60 17078.26 88888.00 2017-07-14 07:54:29.000 195 33791.57 199.57 17078.27 88888.00 2017-07-14 07:54:30.000 195 33791.55 199.53 17078.24 37862.69 2017-07-14 07:54:31.000 195 33791.58 199.48 17078.22 88888.00 2017-07-14 07:54:32.000 195 33791.59 199.48 17078.23 88888.00 2017-07-14 07:54:33.000 195 33791.60 199.50 17078.26 88888.00 2017-07-14 07:54:34.000 195 33791.59 199.47 17078.28 88888.00 2017-07-14 07:54:35.000 195 33791.55 199.45 17078.23 37862.51 2017-07-14 07:54:36.000 195 33791.50 199.43 17078.20 88888.00 2017-07-14 07:54:37.000 195 33791.55 199.44 17078.24 88888.00 2017-07-14 07:54:38.000 195 33791.56 199.50 17078.26 88888.00 2017-07-14 07:54:39.000 195 33791.58 199.51 17078.27 88888.00 2017-07-14 07:54:40.000 195 33791.64 199.51 17078.26 37862.57 2017-07-14 07:54:41.000 195 33791.64 199.53 17078.26 88888.00 2017-07-14 07:54:42.000 195 33791.63 199.50 17078.26 88888.00 2017-07-14 07:54:43.000 195 33791.62 199.48 17078.21 88888.00 2017-07-14 07:54:44.000 195 33791.60 199.48 17078.20 88888.00 2017-07-14 07:54:45.000 195 33791.65 199.50 17078.21 37862.60 2017-07-14 07:54:46.000 195 33791.60 199.45 17078.16 88888.00 2017-07-14 07:54:47.000 195 33791.63 199.42 17078.19 88888.00 2017-07-14 07:54:48.000 195 33791.68 199.42 17078.18 88888.00 2017-07-14 07:54:49.000 195 33791.62 199.42 17078.17 88888.00 2017-07-14 07:54:50.000 195 33791.63 199.45 17078.13 37862.61 2017-07-14 07:54:51.000 195 33791.65 199.45 17078.12 88888.00 2017-07-14 07:54:52.000 195 33791.60 199.45 17078.13 88888.00 2017-07-14 07:54:53.000 195 33791.59 199.44 17078.16 88888.00 2017-07-14 07:54:54.000 195 33791.58 199.43 17078.13 88888.00 2017-07-14 07:54:55.000 195 33791.59 199.47 17078.13 37862.59 2017-07-14 07:54:56.000 195 33791.58 199.48 17078.14 88888.00 2017-07-14 07:54:57.000 195 33791.59 199.47 17078.16 88888.00 2017-07-14 07:54:58.000 195 33791.62 199.50 17078.17 88888.00 2017-07-14 07:54:59.000 195 33791.58 199.45 17078.12 88888.00 2017-07-14 07:55:00.000 195 33791.57 199.45 17078.08 37862.69 2017-07-14 07:55:01.000 195 33791.58 199.44 17078.08 88888.00 2017-07-14 07:55:02.000 195 33791.61 199.44 17078.05 88888.00 2017-07-14 07:55:03.000 195 33791.61 199.46 17078.05 88888.00 2017-07-14 07:55:04.000 195 33791.61 199.47 17078.07 88888.00 2017-07-14 07:55:05.000 195 33791.61 199.46 17078.07 37862.61 2017-07-14 07:55:06.000 195 33791.63 199.44 17078.10 88888.00 2017-07-14 07:55:07.000 195 33791.64 199.49 17078.11 88888.00 2017-07-14 07:55:08.000 195 33791.66 199.48 17078.10 88888.00 2017-07-14 07:55:09.000 195 33791.66 199.45 17078.09 88888.00 2017-07-14 07:55:10.000 195 33791.67 199.44 17078.08 37862.56 2017-07-14 07:55:11.000 195 33791.66 199.43 17078.05 88888.00 2017-07-14 07:55:12.000 195 33791.65 199.40 17078.05 88888.00 2017-07-14 07:55:13.000 195 33791.65 199.37 17078.07 88888.00 2017-07-14 07:55:14.000 195 33791.65 199.37 17078.08 88888.00 2017-07-14 07:55:15.000 195 33791.61 199.36 17078.09 37862.70 2017-07-14 07:55:16.000 195 33791.59 199.36 17078.11 88888.00 2017-07-14 07:55:17.000 195 33791.58 199.38 17078.09 88888.00 2017-07-14 07:55:18.000 195 33791.62 199.39 17078.07 88888.00 2017-07-14 07:55:19.000 195 33791.64 199.43 17078.04 88888.00 2017-07-14 07:55:20.000 195 33791.64 199.40 17078.00 37862.58 2017-07-14 07:55:21.000 195 33791.64 199.34 17078.02 88888.00 2017-07-14 07:55:22.000 195 33791.63 199.35 17078.07 88888.00 2017-07-14 07:55:23.000 195 33791.64 199.36 17078.08 88888.00 2017-07-14 07:55:24.000 195 33791.60 199.34 17078.06 88888.00 2017-07-14 07:55:25.000 195 33791.63 199.35 17078.03 37862.55 2017-07-14 07:55:26.000 195 33791.67 199.38 17078.03 88888.00 2017-07-14 07:55:27.000 195 33791.66 199.41 17078.05 88888.00 2017-07-14 07:55:28.000 195 33791.61 199.36 17078.05 88888.00 2017-07-14 07:55:29.000 195 33791.63 199.32 17078.03 88888.00 2017-07-14 07:55:30.000 195 33791.70 199.35 17078.03 37862.56 2017-07-14 07:55:31.000 195 33791.67 199.36 17078.08 88888.00 2017-07-14 07:55:32.000 195 33791.64 199.31 17078.06 88888.00 2017-07-14 07:55:33.000 195 33791.67 199.29 17078.02 88888.00 2017-07-14 07:55:34.000 195 33791.68 199.29 17078.03 88888.00 2017-07-14 07:55:35.000 195 33791.69 199.31 17078.04 37862.62 2017-07-14 07:55:36.000 195 33791.69 199.29 17078.03 88888.00 2017-07-14 07:55:37.000 195 33791.69 199.31 17078.01 88888.00 2017-07-14 07:55:38.000 195 33791.69 199.30 17077.97 88888.00 2017-07-14 07:55:39.000 195 33791.65 199.31 17077.96 88888.00 2017-07-14 07:55:40.000 195 33791.64 199.30 17078.05 37862.53 2017-07-14 07:55:41.000 195 33791.63 199.32 17078.05 88888.00 2017-07-14 07:55:42.000 195 33791.65 199.34 17078.03 88888.00 2017-07-14 07:55:43.000 195 33791.62 199.32 17078.03 88888.00 2017-07-14 07:55:44.000 195 33791.61 199.31 17078.03 88888.00 2017-07-14 07:55:45.000 195 33791.65 199.34 17078.05 37862.67 2017-07-14 07:55:46.000 195 33791.66 199.38 17078.07 88888.00 2017-07-14 07:55:47.000 195 33791.66 199.36 17078.05 88888.00 2017-07-14 07:55:48.000 195 33791.66 199.35 17078.08 88888.00 2017-07-14 07:55:49.000 195 33791.66 199.34 17078.11 88888.00 2017-07-14 07:55:50.000 195 33791.63 199.35 17078.09 37862.60 2017-07-14 07:55:51.000 195 33791.63 199.34 17078.06 88888.00 2017-07-14 07:55:52.000 195 33791.60 199.35 17078.05 88888.00 2017-07-14 07:55:53.000 195 33791.55 199.34 17078.05 88888.00 2017-07-14 07:55:54.000 195 33791.57 199.34 17078.04 88888.00 2017-07-14 07:55:55.000 195 33791.54 199.34 17078.04 37862.67 2017-07-14 07:55:56.000 195 33791.55 199.37 17078.05 88888.00 2017-07-14 07:55:57.000 195 33791.57 199.36 17078.08 88888.00 2017-07-14 07:55:58.000 195 33791.60 199.36 17078.06 88888.00 2017-07-14 07:55:59.000 195 33791.61 199.38 17078.08 88888.00 2017-07-14 07:56:00.000 195 33791.61 199.37 17078.04 37862.56 2017-07-14 07:56:01.000 195 33791.63 199.38 17078.02 88888.00 2017-07-14 07:56:02.000 195 33791.67 199.41 17078.00 88888.00 2017-07-14 07:56:03.000 195 33791.66 199.42 17078.01 88888.00 2017-07-14 07:56:04.000 195 33791.68 199.42 17078.02 88888.00 2017-07-14 07:56:05.000 195 33791.69 199.34 17078.02 37862.70 2017-07-14 07:56:06.000 195 33791.72 199.30 17077.98 88888.00 2017-07-14 07:56:07.000 195 33791.76 199.30 17077.97 88888.00 2017-07-14 07:56:08.000 195 33791.78 199.35 17078.00 88888.00 2017-07-14 07:56:09.000 195 33791.77 199.35 17078.02 88888.00 2017-07-14 07:56:10.000 195 33791.78 199.33 17077.99 37862.72 2017-07-14 07:56:11.000 195 33791.78 199.33 17077.98 88888.00 2017-07-14 07:56:12.000 195 33791.78 199.30 17077.95 88888.00 2017-07-14 07:56:13.000 195 33791.79 199.32 17077.92 88888.00 2017-07-14 07:56:14.000 195 33791.78 199.35 17077.95 88888.00 2017-07-14 07:56:15.000 195 33791.76 199.33 17077.95 37862.66 2017-07-14 07:56:16.000 195 33791.77 199.33 17077.93 88888.00 2017-07-14 07:56:17.000 195 33791.77 199.32 17077.94 88888.00 2017-07-14 07:56:18.000 195 33791.79 199.31 17077.96 88888.00 2017-07-14 07:56:19.000 195 33791.76 199.27 17077.95 88888.00 2017-07-14 07:56:20.000 195 33791.76 199.26 17077.97 37862.77 2017-07-14 07:56:21.000 195 33791.78 199.23 17077.99 88888.00 2017-07-14 07:56:22.000 195 33791.81 199.24 17078.01 88888.00 2017-07-14 07:56:23.000 195 33791.77 199.20 17077.94 88888.00 2017-07-14 07:56:24.000 195 33791.77 199.19 17077.87 88888.00 2017-07-14 07:56:25.000 195 33791.74 199.18 17077.88 37862.61 2017-07-14 07:56:26.000 195 33791.76 199.22 17077.90 88888.00 2017-07-14 07:56:27.000 195 33791.72 199.24 17077.91 88888.00 2017-07-14 07:56:28.000 195 33791.71 199.25 17077.90 88888.00 2017-07-14 07:56:29.000 195 33791.74 199.24 17077.92 88888.00 2017-07-14 07:56:30.000 195 33791.76 199.24 17077.91 37862.68 2017-07-14 07:56:31.000 195 33791.74 199.23 17077.89 88888.00 2017-07-14 07:56:32.000 195 33791.73 199.25 17077.93 88888.00 2017-07-14 07:56:33.000 195 33791.72 199.26 17077.91 88888.00 2017-07-14 07:56:34.000 195 33791.72 199.22 17077.89 88888.00 2017-07-14 07:56:35.000 195 33791.73 199.23 17077.89 37862.66 2017-07-14 07:56:36.000 195 33791.74 199.25 17077.90 88888.00 2017-07-14 07:56:37.000 195 33791.75 199.29 17077.89 88888.00 2017-07-14 07:56:38.000 195 33791.73 199.29 17077.91 88888.00 2017-07-14 07:56:39.000 195 33791.77 199.28 17077.85 88888.00 2017-07-14 07:56:40.000 195 33791.80 199.31 17077.83 37862.63 2017-07-14 07:56:41.000 195 33791.80 199.31 17077.87 88888.00 2017-07-14 07:56:42.000 195 33791.76 199.29 17077.92 88888.00 2017-07-14 07:56:43.000 195 33791.78 199.27 17077.90 88888.00 2017-07-14 07:56:44.000 195 33791.82 199.27 17077.88 88888.00 2017-07-14 07:56:45.000 195 33791.79 199.25 17077.89 37862.60 2017-07-14 07:56:46.000 195 33791.78 199.27 17077.90 88888.00 2017-07-14 07:56:47.000 195 33791.80 199.29 17077.92 88888.00 2017-07-14 07:56:48.000 195 33791.76 199.29 17077.88 88888.00 2017-07-14 07:56:49.000 195 33791.80 199.26 17077.87 88888.00 2017-07-14 07:56:50.000 195 33791.83 199.28 17077.90 37862.70 2017-07-14 07:56:51.000 195 33791.81 199.30 17077.88 88888.00 2017-07-14 07:56:52.000 195 33791.78 199.33 17077.90 88888.00 2017-07-14 07:56:53.000 195 33791.77 199.29 17077.85 88888.00 2017-07-14 07:56:54.000 195 33791.80 199.25 17077.88 88888.00 2017-07-14 07:56:55.000 195 33791.79 199.22 17077.85 37862.60 2017-07-14 07:56:56.000 195 33791.79 199.22 17077.84 88888.00 2017-07-14 07:56:57.000 195 33791.78 199.19 17077.83 88888.00 2017-07-14 07:56:58.000 195 33791.81 199.20 17077.87 88888.00 2017-07-14 07:56:59.000 195 33791.80 199.21 17077.91 88888.00 2017-07-14 07:57:00.000 195 33791.84 199.19 17077.95 37862.68 2017-07-14 07:57:01.000 195 33791.86 199.18 17077.92 88888.00 2017-07-14 07:57:02.000 195 33791.86 199.18 17077.91 88888.00 2017-07-14 07:57:03.000 195 33791.87 199.16 17077.89 88888.00 2017-07-14 07:57:04.000 195 33791.86 199.16 17077.87 88888.00 2017-07-14 07:57:05.000 195 33791.85 199.12 17077.93 37862.74 2017-07-14 07:57:06.000 195 33791.84 199.12 17077.91 88888.00 2017-07-14 07:57:07.000 195 33791.84 199.14 17077.88 88888.00 2017-07-14 07:57:08.000 195 33791.88 199.15 17077.89 88888.00 2017-07-14 07:57:09.000 195 33791.89 199.11 17077.87 88888.00 2017-07-14 07:57:10.000 195 33791.92 199.15 17077.88 37862.81 2017-07-14 07:57:11.000 195 33791.91 199.16 17077.90 88888.00 2017-07-14 07:57:12.000 195 33791.94 199.13 17077.89 88888.00 2017-07-14 07:57:13.000 195 33791.94 199.13 17077.86 88888.00 2017-07-14 07:57:14.000 195 33791.95 199.12 17077.86 88888.00 2017-07-14 07:57:15.000 195 33791.97 199.12 17077.82 37862.70 2017-07-14 07:57:16.000 195 33791.96 199.14 17077.83 88888.00 2017-07-14 07:57:17.000 195 33791.96 199.13 17077.84 88888.00 2017-07-14 07:57:18.000 195 33791.94 199.06 17077.82 88888.00 2017-07-14 07:57:19.000 195 33791.98 199.05 17077.83 88888.00 2017-07-14 07:57:20.000 195 33791.94 199.07 17077.85 37862.78 2017-07-14 07:57:21.000 195 33791.91 199.07 17077.85 88888.00 2017-07-14 07:57:22.000 195 33791.94 199.10 17077.85 88888.00 2017-07-14 07:57:23.000 195 33791.94 199.11 17077.85 88888.00 2017-07-14 07:57:24.000 195 33791.95 199.16 17077.85 88888.00 2017-07-14 07:57:25.000 195 33791.96 199.15 17077.85 37862.81 2017-07-14 07:57:26.000 195 33791.97 199.18 17077.82 88888.00 2017-07-14 07:57:27.000 195 33792.00 199.21 17077.85 88888.00 2017-07-14 07:57:28.000 195 33792.01 199.23 17077.85 88888.00 2017-07-14 07:57:29.000 195 33792.01 199.23 17077.85 88888.00 2017-07-14 07:57:30.000 195 33792.00 199.20 17077.85 37862.70 2017-07-14 07:57:31.000 195 33792.05 199.17 17077.82 88888.00 2017-07-14 07:57:32.000 195 33792.03 199.21 17077.83 88888.00 2017-07-14 07:57:33.000 195 33792.01 199.24 17077.85 88888.00 2017-07-14 07:57:34.000 195 33791.99 199.23 17077.79 88888.00 2017-07-14 07:57:35.000 195 33791.99 199.22 17077.78 37862.83 2017-07-14 07:57:36.000 195 33791.97 199.21 17077.83 88888.00 2017-07-14 07:57:37.000 195 33791.96 199.19 17077.80 88888.00 2017-07-14 07:57:38.000 195 33791.98 199.19 17077.81 88888.00 2017-07-14 07:57:39.000 195 33791.99 199.16 17077.80 88888.00 2017-07-14 07:57:40.000 195 33792.05 199.15 17077.81 37862.81 2017-07-14 07:57:41.000 195 33792.02 199.17 17077.81 88888.00 2017-07-14 07:57:42.000 195 33792.03 199.16 17077.83 88888.00 2017-07-14 07:57:43.000 195 33792.02 199.16 17077.82 88888.00 2017-07-14 07:57:44.000 195 33792.00 199.16 17077.81 88888.00 2017-07-14 07:57:45.000 195 33792.02 199.16 17077.79 37862.76 2017-07-14 07:57:46.000 195 33792.05 199.22 17077.79 88888.00 2017-07-14 07:57:47.000 195 33792.02 199.16 17077.80 88888.00 2017-07-14 07:57:48.000 195 33791.99 199.12 17077.81 88888.00 2017-07-14 07:57:49.000 195 33791.99 199.13 17077.82 88888.00 2017-07-14 07:57:50.000 195 33791.98 199.18 17077.80 37862.81 2017-07-14 07:57:51.000 195 33791.96 199.17 17077.79 88888.00 2017-07-14 07:57:52.000 195 33791.97 199.14 17077.77 88888.00 2017-07-14 07:57:53.000 195 33791.95 199.12 17077.77 88888.00 2017-07-14 07:57:54.000 195 33791.98 199.08 17077.81 88888.00 2017-07-14 07:57:55.000 195 33791.99 199.09 17077.78 37862.81 2017-07-14 07:57:56.000 195 33791.97 199.08 17077.75 88888.00 2017-07-14 07:57:57.000 195 33791.97 199.07 17077.75 88888.00 2017-07-14 07:57:58.000 195 33791.93 199.02 17077.79 88888.00 2017-07-14 07:57:59.000 195 33791.92 199.01 17077.79 88888.00 2017-07-14 07:58:00.000 195 33791.94 199.01 17077.77 37862.76 2017-07-14 07:58:01.000 195 33791.94 198.97 17077.76 88888.00 2017-07-14 07:58:02.000 195 33791.90 198.98 17077.73 88888.00 2017-07-14 07:58:03.000 195 33791.89 198.96 17077.76 88888.00 2017-07-14 07:58:04.000 195 33791.89 198.99 17077.81 88888.00 2017-07-14 07:58:05.000 195 33791.86 199.01 17077.77 37862.68 2017-07-14 07:58:06.000 195 33791.90 198.95 17077.74 88888.00 2017-07-14 07:58:07.000 195 33791.88 198.94 17077.71 88888.00 2017-07-14 07:58:08.000 195 33791.85 198.92 17077.75 88888.00 2017-07-14 07:58:09.000 195 33791.87 198.94 17077.78 88888.00 2017-07-14 07:58:10.000 195 33791.89 198.92 17077.77 37862.66 2017-07-14 07:58:11.000 195 33791.89 198.89 17077.80 88888.00 2017-07-14 07:58:12.000 195 33791.87 198.91 17077.80 88888.00 2017-07-14 07:58:13.000 195 33791.93 198.90 17077.83 88888.00 2017-07-14 07:58:14.000 195 33791.94 198.90 17077.82 88888.00 2017-07-14 07:58:15.000 195 33791.97 198.91 17077.79 37862.69 2017-07-14 07:58:16.000 195 33791.99 198.92 17077.78 88888.00 2017-07-14 07:58:17.000 195 33791.98 198.87 17077.77 88888.00 2017-07-14 07:58:18.000 195 33792.00 198.92 17077.77 88888.00 2017-07-14 07:58:19.000 195 33792.03 198.92 17077.79 88888.00 2017-07-14 07:58:20.000 195 33792.03 198.89 17077.75 37862.70 2017-07-14 07:58:21.000 195 33792.10 198.84 17077.77 88888.00 2017-07-14 07:58:22.000 195 33792.11 198.88 17077.78 88888.00 2017-07-14 07:58:23.000 195 33792.11 198.89 17077.78 88888.00 2017-07-14 07:58:24.000 195 33792.10 198.84 17077.75 88888.00 2017-07-14 07:58:25.000 195 33792.11 198.84 17077.74 37862.87 2017-07-14 07:58:26.000 195 33792.14 198.86 17077.72 88888.00 2017-07-14 07:58:27.000 195 33792.11 198.88 17077.68 88888.00 2017-07-14 07:58:28.000 195 33792.14 198.84 17077.70 88888.00 2017-07-14 07:58:29.000 195 33792.11 198.84 17077.67 88888.00 2017-07-14 07:58:30.000 195 33792.12 198.84 17077.67 37862.86 2017-07-14 07:58:31.000 195 33792.12 198.84 17077.69 88888.00 2017-07-14 07:58:32.000 195 33792.13 198.82 17077.73 88888.00 2017-07-14 07:58:33.000 195 33792.10 198.80 17077.73 88888.00 2017-07-14 07:58:34.000 195 33792.08 198.87 17077.73 88888.00 2017-07-14 07:58:35.000 195 33792.11 198.87 17077.73 37862.73 2017-07-14 07:58:36.000 195 33792.09 198.85 17077.71 88888.00 2017-07-14 07:58:37.000 195 33792.09 198.86 17077.71 88888.00 2017-07-14 07:58:38.000 195 33792.09 198.88 17077.71 88888.00 2017-07-14 07:58:39.000 195 33792.05 198.82 17077.74 88888.00 2017-07-14 07:58:40.000 195 33792.06 198.82 17077.72 37862.86 2017-07-14 07:58:41.000 195 33792.08 198.85 17077.72 88888.00 2017-07-14 07:58:42.000 195 33792.07 198.88 17077.75 88888.00 2017-07-14 07:58:43.000 195 33792.07 198.89 17077.73 88888.00 2017-07-14 07:58:44.000 195 33792.05 198.85 17077.69 88888.00 2017-07-14 07:58:45.000 195 33792.04 198.87 17077.69 37862.76 2017-07-14 07:58:46.000 195 33792.01 198.86 17077.73 88888.00 2017-07-14 07:58:47.000 195 33791.99 198.85 17077.70 88888.00 2017-07-14 07:58:48.000 195 33792.01 198.83 17077.69 88888.00 2017-07-14 07:58:49.000 195 33791.98 198.82 17077.67 88888.00 2017-07-14 07:58:50.000 195 33791.99 198.85 17077.67 37862.72 2017-07-14 07:58:51.000 195 33791.99 198.86 17077.63 88888.00 2017-07-14 07:58:52.000 195 33792.02 198.86 17077.64 88888.00 2017-07-14 07:58:53.000 195 33792.02 198.88 17077.65 88888.00 2017-07-14 07:58:54.000 195 33792.04 198.87 17077.69 88888.00 2017-07-14 07:58:55.000 195 33792.03 198.86 17077.68 37862.69 2017-07-14 07:58:56.000 195 33792.03 198.87 17077.66 88888.00 2017-07-14 07:58:57.000 195 33792.01 198.86 17077.66 88888.00 2017-07-14 07:58:58.000 195 33792.02 198.84 17077.63 88888.00 2017-07-14 07:58:59.000 195 33792.00 198.85 17077.62 88888.00 2017-07-14 07:59:00.000 195 33792.00 198.84 17077.62 37862.70 2017-07-14 07:59:01.000 195 33792.03 198.80 17077.64 88888.00 2017-07-14 07:59:02.000 195 33792.01 198.78 17077.62 88888.00 2017-07-14 07:59:03.000 195 33792.03 198.80 17077.62 88888.00 2017-07-14 07:59:04.000 195 33792.05 198.81 17077.58 88888.00 2017-07-14 07:59:05.000 195 33792.09 198.82 17077.57 37862.71 2017-07-14 07:59:06.000 195 33792.12 198.80 17077.58 88888.00 2017-07-14 07:59:07.000 195 33792.15 198.80 17077.59 88888.00 2017-07-14 07:59:08.000 195 33792.15 198.76 17077.59 88888.00 2017-07-14 07:59:09.000 195 33792.11 198.74 17077.63 88888.00 2017-07-14 07:59:10.000 195 33792.10 198.73 17077.64 37862.81 2017-07-14 07:59:11.000 195 33792.14 198.78 17077.63 88888.00 2017-07-14 07:59:12.000 195 33792.13 198.78 17077.58 88888.00 2017-07-14 07:59:13.000 195 33792.14 198.78 17077.60 88888.00 2017-07-14 07:59:14.000 195 33792.15 198.76 17077.63 88888.00 2017-07-14 07:59:15.000 195 33792.18 198.76 17077.61 37862.89 2017-07-14 07:59:16.000 195 33792.20 198.75 17077.59 88888.00 2017-07-14 07:59:17.000 195 33792.19 198.73 17077.57 88888.00 2017-07-14 07:59:18.000 195 33792.18 198.72 17077.54 88888.00 2017-07-14 07:59:19.000 195 33792.19 198.71 17077.56 88888.00 2017-07-14 07:59:20.000 195 33792.21 198.69 17077.54 37862.94 2017-07-14 07:59:21.000 195 33792.21 198.65 17077.51 88888.00 2017-07-14 07:59:22.000 195 33792.16 198.66 17077.54 88888.00 2017-07-14 07:59:23.000 195 33792.17 198.66 17077.50 88888.00 2017-07-14 07:59:24.000 195 33792.15 198.59 17077.49 88888.00 2017-07-14 07:59:25.000 195 33792.14 198.57 17077.53 37862.81 2017-07-14 07:59:26.000 195 33792.17 198.54 17077.54 88888.00 2017-07-14 07:59:27.000 195 33792.17 198.56 17077.53 88888.00 2017-07-14 07:59:28.000 195 33792.15 198.57 17077.54 88888.00 2017-07-14 07:59:29.000 195 33792.14 198.59 17077.51 88888.00 2017-07-14 07:59:30.000 195 33792.15 198.60 17077.52 37862.81 2017-07-14 07:59:31.000 195 33792.14 198.60 17077.51 88888.00 2017-07-14 07:59:32.000 195 33792.14 198.67 17077.54 88888.00 2017-07-14 07:59:33.000 195 33792.12 198.61 17077.58 88888.00 2017-07-14 07:59:34.000 195 33792.13 198.59 17077.57 88888.00 2017-07-14 07:59:35.000 195 33792.15 198.60 17077.56 37862.81 2017-07-14 07:59:36.000 195 33792.18 198.61 17077.56 88888.00 2017-07-14 07:59:37.000 195 33792.21 198.60 17077.59 88888.00 2017-07-14 07:59:38.000 195 33792.22 198.61 17077.57 88888.00 2017-07-14 07:59:39.000 195 33792.22 198.59 17077.56 88888.00 2017-07-14 07:59:40.000 195 33792.19 198.57 17077.54 37862.80 2017-07-14 07:59:41.000 195 33792.19 198.57 17077.53 88888.00 2017-07-14 07:59:42.000 195 33792.19 198.57 17077.52 88888.00 2017-07-14 07:59:43.000 195 33792.22 198.56 17077.54 88888.00 2017-07-14 07:59:44.000 195 33792.24 198.52 17077.53 88888.00 2017-07-14 07:59:45.000 195 33792.27 198.52 17077.55 37862.83 2017-07-14 07:59:46.000 195 33792.29 198.56 17077.54 88888.00 2017-07-14 07:59:47.000 195 33792.29 198.57 17077.54 88888.00 2017-07-14 07:59:48.000 195 33792.31 198.54 17077.56 88888.00 2017-07-14 07:59:49.000 195 33792.28 198.49 17077.53 88888.00 2017-07-14 07:59:50.000 195 33792.29 198.46 17077.53 37862.96 2017-07-14 07:59:51.000 195 33792.32 198.44 17077.51 88888.00 2017-07-14 07:59:52.000 195 33792.32 198.47 17077.52 88888.00 2017-07-14 07:59:53.000 195 33792.33 198.51 17077.51 88888.00 2017-07-14 07:59:54.000 195 33792.29 198.46 17077.49 88888.00 2017-07-14 07:59:55.000 195 33792.30 198.44 17077.54 37862.98 2017-07-14 07:59:56.000 195 33792.31 198.44 17077.55 88888.00 2017-07-14 07:59:57.000 195 33792.31 198.42 17077.53 88888.00 2017-07-14 07:59:58.000 195 33792.31 198.39 17077.53 88888.00 2017-07-14 07:59:59.000 195 33792.34 198.42 17077.49 88888.00 2017-07-14 08:00:00.000 195 33792.32 198.42 17077.46 37862.88 2017-07-14 08:00:01.000 195 33792.32 198.44 17077.52 88888.00 2017-07-14 08:00:02.000 195 33792.29 198.48 17077.52 88888.00 2017-07-14 08:00:03.000 195 33792.26 198.44 17077.53 88888.00 2017-07-14 08:00:04.000 195 33792.24 198.43 17077.57 88888.00 2017-07-14 08:00:05.000 195 33792.29 198.41 17077.55 37863.01 2017-07-14 08:00:06.000 195 33792.30 198.42 17077.54 88888.00 2017-07-14 08:00:07.000 195 33792.27 198.44 17077.52 88888.00 2017-07-14 08:00:08.000 195 33792.32 198.39 17077.56 88888.00 2017-07-14 08:00:09.000 195 33792.30 198.34 17077.55 88888.00 2017-07-14 08:00:10.000 195 33792.25 198.32 17077.54 37862.87 2017-07-14 08:00:11.000 195 33792.21 198.27 17077.51 88888.00 2017-07-14 08:00:12.000 195 33792.24 198.28 17077.48 88888.00 2017-07-14 08:00:13.000 195 33792.26 198.27 17077.51 88888.00 2017-07-14 08:00:14.000 195 33792.25 198.30 17077.55 88888.00 2017-07-14 08:00:15.000 195 33792.23 198.31 17077.57 37862.89 2017-07-14 08:00:16.000 195 33792.23 198.36 17077.51 88888.00 2017-07-14 08:00:17.000 195 33792.25 198.32 17077.48 88888.00 2017-07-14 08:00:18.000 195 33792.26 198.29 17077.50 88888.00 2017-07-14 08:00:19.000 195 33792.26 198.26 17077.48 88888.00 2017-07-14 08:00:20.000 195 33792.31 198.28 17077.48 37862.82 2017-07-14 08:00:21.000 195 33792.29 198.29 17077.47 88888.00 2017-07-14 08:00:22.000 195 33792.28 198.32 17077.45 88888.00 2017-07-14 08:00:23.000 195 33792.30 198.29 17077.47 88888.00 2017-07-14 08:00:24.000 195 33792.32 198.32 17077.49 88888.00 2017-07-14 08:00:25.000 195 33792.31 198.34 17077.48 37862.83 2017-07-14 08:00:26.000 195 33792.32 198.33 17077.46 88888.00 2017-07-14 08:00:27.000 195 33792.34 198.29 17077.49 88888.00 2017-07-14 08:00:28.000 195 33792.34 198.26 17077.47 88888.00 2017-07-14 08:00:29.000 195 33792.33 198.27 17077.48 88888.00 2017-07-14 08:00:30.000 195 33792.34 198.29 17077.51 37862.90 2017-07-14 08:00:31.000 195 33792.35 198.29 17077.50 88888.00 2017-07-14 08:00:32.000 195 33792.36 198.30 17077.52 88888.00 2017-07-14 08:00:33.000 195 33792.34 198.29 17077.51 88888.00 2017-07-14 08:00:34.000 195 33792.32 198.28 17077.46 88888.00 2017-07-14 08:00:35.000 195 33792.34 198.28 17077.53 37862.78 2017-07-14 08:00:36.000 195 33792.35 198.28 17077.51 88888.00 2017-07-14 08:00:37.000 195 33792.35 198.28 17077.48 88888.00 2017-07-14 08:00:38.000 195 33792.37 198.27 17077.46 88888.00 2017-07-14 08:00:39.000 195 33792.36 198.22 17077.47 88888.00 2017-07-14 08:00:40.000 195 33792.38 198.20 17077.49 37862.86 2017-07-14 08:00:41.000 195 33792.38 198.17 17077.45 88888.00 2017-07-14 08:00:42.000 195 33792.39 198.14 17077.45 88888.00 2017-07-14 08:00:43.000 195 33792.36 198.11 17077.47 88888.00 2017-07-14 08:00:44.000 195 33792.36 198.08 17077.44 88888.00 2017-07-14 08:00:45.000 195 33792.41 198.11 17077.42 37863.03 2017-07-14 08:00:46.000 195 33792.40 198.06 17077.39 88888.00 2017-07-14 08:00:47.000 195 33792.36 198.04 17077.40 88888.00 2017-07-14 08:00:48.000 195 33792.36 198.02 17077.39 88888.00 2017-07-14 08:00:49.000 195 33792.31 197.99 17077.41 88888.00 2017-07-14 08:00:50.000 195 33792.32 197.95 17077.43 37862.86 2017-07-14 08:00:51.000 195 33792.33 197.90 17077.42 88888.00 2017-07-14 08:00:52.000 195 33792.36 197.91 17077.41 88888.00 2017-07-14 08:00:53.000 195 33792.34 197.92 17077.47 88888.00 2017-07-14 08:00:54.000 195 33792.34 197.94 17077.46 88888.00 2017-07-14 08:00:55.000 195 33792.31 197.89 17077.43 37862.92 2017-07-14 08:00:56.000 195 33792.33 197.88 17077.40 88888.00 2017-07-14 08:00:57.000 195 33792.33 197.92 17077.36 88888.00 2017-07-14 08:00:58.000 195 33792.31 197.93 17077.37 88888.00 2017-07-14 08:00:59.000 195 33792.32 197.93 17077.40 88888.00 2017-07-14 08:01:00.000 195 33792.29 197.94 17077.38 37862.89 2017-07-14 08:01:01.000 195 33792.24 197.95 17077.35 88888.00 2017-07-14 08:01:02.000 195 33792.24 197.96 17077.39 88888.00 2017-07-14 08:01:03.000 195 33792.28 197.94 17077.41 88888.00 2017-07-14 08:01:04.000 195 33792.24 197.94 17077.40 88888.00 2017-07-14 08:01:05.000 195 33792.25 197.95 17077.38 37862.79 2017-07-14 08:01:06.000 195 33792.29 197.99 17077.40 88888.00 2017-07-14 08:01:07.000 195 33792.31 197.99 17077.39 88888.00 2017-07-14 08:01:08.000 195 33792.28 197.97 17077.38 88888.00 2017-07-14 08:01:09.000 195 33792.29 197.96 17077.38 88888.00 2017-07-14 08:01:10.000 195 33792.32 197.96 17077.36 37862.73 2017-07-14 08:01:11.000 195 33792.28 197.94 17077.34 88888.00 2017-07-14 08:01:12.000 195 33792.28 197.95 17077.41 88888.00 2017-07-14 08:01:13.000 195 33792.27 197.95 17077.41 88888.00 2017-07-14 08:01:14.000 195 33792.29 197.97 17077.39 88888.00 2017-07-14 08:01:15.000 195 33792.33 198.00 17077.42 37862.87 2017-07-14 08:01:16.000 195 33792.32 197.98 17077.40 88888.00 2017-07-14 08:01:17.000 195 33792.33 197.95 17077.38 88888.00 2017-07-14 08:01:18.000 195 33792.29 197.93 17077.38 88888.00 2017-07-14 08:01:19.000 195 33792.26 197.93 17077.44 88888.00 2017-07-14 08:01:20.000 195 33792.29 197.91 17077.40 37862.85 2017-07-14 08:01:21.000 195 33792.30 197.94 17077.39 88888.00 2017-07-14 08:01:22.000 195 33792.30 197.95 17077.37 88888.00 2017-07-14 08:01:23.000 195 33792.32 197.93 17077.38 88888.00 2017-07-14 08:01:24.000 195 33792.34 197.88 17077.39 88888.00 2017-07-14 08:01:25.000 195 33792.39 197.83 17077.34 37862.88 2017-07-14 08:01:26.000 195 33792.41 197.80 17077.38 88888.00 2017-07-14 08:01:27.000 195 33792.37 197.76 17077.33 88888.00 2017-07-14 08:01:28.000 195 33792.38 197.76 17077.33 88888.00 2017-07-14 08:01:29.000 195 33792.41 197.76 17077.35 88888.00 2017-07-14 08:01:30.000 195 33792.40 197.76 17077.35 37862.93 2017-07-14 08:01:31.000 195 33792.39 197.74 17077.38 88888.00 2017-07-14 08:01:32.000 195 33792.41 197.71 17077.35 88888.00 2017-07-14 08:01:33.000 195 33792.42 197.74 17077.34 88888.00 2017-07-14 08:01:34.000 195 33792.43 197.73 17077.32 88888.00 2017-07-14 08:01:35.000 195 33792.41 197.73 17077.33 37862.99 2017-07-14 08:01:36.000 195 33792.41 197.75 17077.31 88888.00 2017-07-14 08:01:37.000 195 33792.40 197.73 17077.33 88888.00 2017-07-14 08:01:38.000 195 33792.40 197.71 17077.34 88888.00 2017-07-14 08:01:39.000 195 33792.41 197.69 17077.33 88888.00 2017-07-14 08:01:40.000 195 33792.43 197.71 17077.31 37862.95 2017-07-14 08:01:41.000 195 33792.45 197.74 17077.30 88888.00 2017-07-14 08:01:42.000 195 33792.46 197.74 17077.31 88888.00 2017-07-14 08:01:43.000 195 33792.45 197.72 17077.29 88888.00 2017-07-14 08:01:44.000 195 33792.44 197.72 17077.25 88888.00 2017-07-14 08:01:45.000 195 33792.46 197.72 17077.26 37863.04 2017-07-14 08:01:46.000 195 33792.50 197.73 17077.31 88888.00 2017-07-14 08:01:47.000 195 33792.47 197.74 17077.31 88888.00 2017-07-14 08:01:48.000 195 33792.48 197.74 17077.30 88888.00 2017-07-14 08:01:49.000 195 33792.45 197.70 17077.28 88888.00 2017-07-14 08:01:50.000 195 33792.49 197.68 17077.31 37862.91 2017-07-14 08:01:51.000 195 33792.48 197.66 17077.31 88888.00 2017-07-14 08:01:52.000 195 33792.46 197.67 17077.29 88888.00 2017-07-14 08:01:53.000 195 33792.45 197.64 17077.31 88888.00 2017-07-14 08:01:54.000 195 33792.45 197.63 17077.25 88888.00 2017-07-14 08:01:55.000 195 33792.51 197.61 17077.23 37862.95 2017-07-14 08:01:56.000 195 33792.49 197.63 17077.24 88888.00 2017-07-14 08:01:57.000 195 33792.45 197.66 17077.25 88888.00 2017-07-14 08:01:58.000 195 33792.49 197.70 17077.24 88888.00 2017-07-14 08:01:59.000 195 33792.49 197.68 17077.22 88888.00 2017-07-14 08:02:00.000 195 33792.49 197.69 17077.24 37863.11 2017-07-14 08:02:01.000 195 33792.49 197.73 17077.24 88888.00 2017-07-14 08:02:02.000 195 33792.48 197.72 17077.26 88888.00 2017-07-14 08:02:03.000 195 33792.47 197.72 17077.26 88888.00 2017-07-14 08:02:04.000 195 33792.48 197.71 17077.28 88888.00 2017-07-14 08:02:05.000 195 33792.48 197.71 17077.31 37862.97 2017-07-14 08:02:06.000 195 33792.49 197.69 17077.28 88888.00 2017-07-14 08:02:07.000 195 33792.52 197.67 17077.26 88888.00 2017-07-14 08:02:08.000 195 33792.50 197.64 17077.28 88888.00 2017-07-14 08:02:09.000 195 33792.53 197.64 17077.28 88888.00 2017-07-14 08:02:10.000 195 33792.55 197.64 17077.26 37863.03 2017-07-14 08:02:11.000 195 33792.53 197.56 17077.24 88888.00 2017-07-14 08:02:12.000 195 33792.52 197.50 17077.23 88888.00 2017-07-14 08:02:13.000 195 33792.52 197.50 17077.22 88888.00 2017-07-14 08:02:14.000 195 33792.54 197.51 17077.18 88888.00 2017-07-14 08:02:15.000 195 33792.51 197.51 17077.19 37862.99 2017-07-14 08:02:16.000 195 33792.51 197.46 17077.17 88888.00 2017-07-14 08:02:17.000 195 33792.47 197.41 17077.19 88888.00 2017-07-14 08:02:18.000 195 33792.46 197.41 17077.22 88888.00 2017-07-14 08:02:19.000 195 33792.46 197.41 17077.20 88888.00 2017-07-14 08:02:20.000 195 33792.45 197.40 17077.20 37863.11 2017-07-14 08:02:21.000 195 33792.44 197.37 17077.20 88888.00 2017-07-14 08:02:22.000 195 33792.47 197.36 17077.22 88888.00 2017-07-14 08:02:23.000 195 33792.46 197.35 17077.20 88888.00 2017-07-14 08:02:24.000 195 33792.51 197.37 17077.20 88888.00 2017-07-14 08:02:25.000 195 33792.54 197.36 17077.20 37862.98 2017-07-14 08:02:26.000 195 33792.54 197.41 17077.20 88888.00 2017-07-14 08:02:27.000 195 33792.56 197.38 17077.20 88888.00 2017-07-14 08:02:28.000 195 33792.55 197.39 17077.18 88888.00 2017-07-14 08:02:29.000 195 33792.57 197.40 17077.12 88888.00 2017-07-14 08:02:30.000 195 33792.59 197.44 17077.12 37862.98 2017-07-14 08:02:31.000 195 33792.57 197.45 17077.15 88888.00 2017-07-14 08:02:32.000 195 33792.58 197.45 17077.13 88888.00 2017-07-14 08:02:33.000 195 33792.59 197.48 17077.14 88888.00 2017-07-14 08:02:34.000 195 33792.65 197.52 17077.14 88888.00 2017-07-14 08:02:35.000 195 33792.69 197.51 17077.15 37863.14 2017-07-14 08:02:36.000 195 33792.68 197.49 17077.17 88888.00 2017-07-14 08:02:37.000 195 33792.67 197.45 17077.17 88888.00 2017-07-14 08:02:38.000 195 33792.70 197.44 17077.16 88888.00 2017-07-14 08:02:39.000 195 33792.68 197.48 17077.20 88888.00 2017-07-14 08:02:40.000 195 33792.70 197.49 17077.23 37863.07 2017-07-14 08:02:41.000 195 33792.69 197.48 17077.22 88888.00 2017-07-14 08:02:42.000 195 33792.70 197.49 17077.16 88888.00 2017-07-14 08:02:43.000 195 33792.72 197.50 17077.15 88888.00 2017-07-14 08:02:44.000 195 33792.74 197.47 17077.14 88888.00 2017-07-14 08:02:45.000 195 33792.76 197.49 17077.19 37863.10 2017-07-14 08:02:46.000 195 33792.75 197.47 17077.18 88888.00 2017-07-14 08:02:47.000 195 33792.74 197.48 17077.16 88888.00 2017-07-14 08:02:48.000 195 33792.73 197.50 17077.17 88888.00 2017-07-14 08:02:49.000 195 33792.72 197.46 17077.18 88888.00 2017-07-14 08:02:50.000 195 33792.70 197.42 17077.15 37863.08 2017-07-14 08:02:51.000 195 33792.73 197.38 17077.10 88888.00 2017-07-14 08:02:52.000 195 33792.73 197.34 17077.11 88888.00 2017-07-14 08:02:53.000 195 33792.70 197.36 17077.07 88888.00 2017-07-14 08:02:54.000 195 33792.72 197.34 17077.14 88888.00 2017-07-14 08:02:55.000 195 33792.73 197.30 17077.14 37863.19 2017-07-14 08:02:56.000 195 33792.71 197.32 17077.14 88888.00 2017-07-14 08:02:57.000 195 33792.71 197.32 17077.11 88888.00 2017-07-14 08:02:58.000 195 33792.72 197.29 17077.14 88888.00 2017-07-14 08:02:59.000 195 33792.74 197.24 17077.16 88888.00 2017-07-14 08:03:00.000 195 33792.76 197.20 17077.12 37863.19 2017-07-14 08:03:01.000 195 33792.76 197.19 17077.10 88888.00 2017-07-14 08:03:02.000 195 33792.75 197.13 17077.11 88888.00 2017-07-14 08:03:03.000 195 33792.71 197.16 17077.12 88888.00 2017-07-14 08:03:04.000 195 33792.76 197.19 17077.13 88888.00 2017-07-14 08:03:05.000 195 33792.73 197.20 17077.12 37863.09 2017-07-14 08:03:06.000 195 33792.74 197.22 17077.12 88888.00 2017-07-14 08:03:07.000 195 33792.73 197.18 17077.14 88888.00 2017-07-14 08:03:08.000 195 33792.73 197.19 17077.14 88888.00 2017-07-14 08:03:09.000 195 33792.78 197.16 17077.16 88888.00 2017-07-14 08:03:10.000 195 33792.77 197.13 17077.17 37863.09 2017-07-14 08:03:11.000 195 33792.75 197.13 17077.14 88888.00 2017-07-14 08:03:12.000 195 33792.78 197.16 17077.12 88888.00 2017-07-14 08:03:13.000 195 33792.80 197.18 17077.12 88888.00 2017-07-14 08:03:14.000 195 33792.80 197.15 17077.10 88888.00 2017-07-14 08:03:15.000 195 33792.75 197.19 17077.15 37863.19 2017-07-14 08:03:16.000 195 33792.72 197.20 17077.15 88888.00 2017-07-14 08:03:17.000 195 33792.75 197.18 17077.13 88888.00 2017-07-14 08:03:18.000 195 33792.77 197.23 17077.09 88888.00 2017-07-14 08:03:19.000 195 33792.76 197.19 17077.07 88888.00 2017-07-14 08:03:20.000 195 33792.74 197.14 17077.05 37863.14 2017-07-14 08:03:21.000 195 33792.73 197.14 17077.10 88888.00 2017-07-14 08:03:22.000 195 33792.79 197.11 17077.07 88888.00 2017-07-14 08:03:23.000 195 33792.79 197.10 17077.09 88888.00 2017-07-14 08:03:24.000 195 33792.80 197.11 17077.09 88888.00 2017-07-14 08:03:25.000 195 33792.83 197.09 17077.07 37863.12 2017-07-14 08:03:26.000 195 33792.82 197.08 17077.09 88888.00 2017-07-14 08:03:27.000 195 33792.83 197.11 17077.08 88888.00 2017-07-14 08:03:28.000 195 33792.83 197.10 17077.07 88888.00 2017-07-14 08:03:29.000 195 33792.81 197.08 17077.05 88888.00 2017-07-14 08:03:30.000 195 33792.82 197.12 17077.10 37863.30 2017-07-14 08:03:31.000 195 33792.83 197.11 17077.12 88888.00 2017-07-14 08:03:32.000 195 33792.86 197.11 17077.08 88888.00 2017-07-14 08:03:33.000 195 33792.85 197.12 17077.08 88888.00 2017-07-14 08:03:34.000 195 33792.85 197.14 17077.09 88888.00 2017-07-14 08:03:35.000 195 33792.83 197.15 17077.08 37863.32 2017-07-14 08:03:36.000 195 33792.85 197.15 17077.08 88888.00 2017-07-14 08:03:37.000 195 33792.88 197.08 17077.08 88888.00 2017-07-14 08:03:38.000 195 33792.91 197.10 17077.09 88888.00 2017-07-14 08:03:39.000 195 33792.88 197.14 17077.12 88888.00 2017-07-14 08:03:40.000 195 33792.89 197.16 17077.15 37863.23 2017-07-14 08:03:41.000 195 33792.87 197.11 17077.14 88888.00 2017-07-14 08:03:42.000 195 33792.88 197.08 17077.14 88888.00 2017-07-14 08:03:43.000 195 33792.89 197.07 17077.11 88888.00 2017-07-14 08:03:44.000 195 33792.91 197.11 17077.11 88888.00 2017-07-14 08:03:45.000 195 33792.90 197.08 17077.10 37863.26 2017-07-14 08:03:46.000 195 33792.90 197.04 17077.11 88888.00 2017-07-14 08:03:47.000 195 33792.90 197.04 17077.13 88888.00 2017-07-14 08:03:48.000 195 33792.90 197.03 17077.14 88888.00 2017-07-14 08:03:49.000 195 33792.95 197.07 17077.14 88888.00 2017-07-14 08:03:50.000 195 33792.95 197.08 17077.18 37863.23 2017-07-14 08:03:51.000 195 33792.91 197.03 17077.13 88888.00 2017-07-14 08:03:52.000 195 33792.90 197.04 17077.12 88888.00 2017-07-14 08:03:53.000 195 33792.92 197.05 17077.13 88888.00 2017-07-14 08:03:54.000 195 33792.92 197.03 17077.11 88888.00 2017-07-14 08:03:55.000 195 33792.91 197.00 17077.04 37863.43 2017-07-14 08:03:56.000 195 33792.90 196.99 17077.10 88888.00 2017-07-14 08:03:57.000 195 33792.86 197.00 17077.10 88888.00 2017-07-14 08:03:58.000 195 33792.87 196.99 17077.12 88888.00 2017-07-14 08:03:59.000 195 33792.87 197.00 17077.11 88888.00 2017-07-14 08:04:00.000 195 33792.89 196.95 17077.10 37863.32 2017-07-14 08:04:01.000 195 33792.89 196.95 17077.09 88888.00 2017-07-14 08:04:02.000 195 33792.86 196.96 17077.10 88888.00 2017-07-14 08:04:03.000 195 33792.82 196.94 17077.10 88888.00 2017-07-14 08:04:04.000 195 33792.85 196.96 17077.10 88888.00 2017-07-14 08:04:05.000 195 33792.84 196.92 17077.12 37863.33 2017-07-14 08:04:06.000 195 33792.84 196.90 17077.13 88888.00 2017-07-14 08:04:07.000 195 33792.82 196.88 17077.12 88888.00 2017-07-14 08:04:08.000 195 33792.84 196.90 17077.12 88888.00 2017-07-14 08:04:09.000 195 33792.82 196.90 17077.12 88888.00 2017-07-14 08:04:10.000 195 33792.89 196.94 17077.11 37863.20 2017-07-14 08:04:11.000 195 33792.89 196.94 17077.06 88888.00 2017-07-14 08:04:12.000 195 33792.89 196.94 17077.07 88888.00 2017-07-14 08:04:13.000 195 33792.87 196.93 17077.10 88888.00 2017-07-14 08:04:14.000 195 33792.90 196.92 17077.08 88888.00 2017-07-14 08:04:15.000 195 33792.92 196.86 17077.02 37863.22 2017-07-14 08:04:16.000 195 33792.94 196.92 17077.05 88888.00 2017-07-14 08:04:17.000 195 33792.94 196.95 17077.03 88888.00 2017-07-14 08:04:18.000 195 33792.97 196.93 17076.99 88888.00 2017-07-14 08:04:19.000 195 33792.99 196.88 17076.99 88888.00 2017-07-14 08:04:20.000 195 33793.00 196.90 17077.03 37863.39 2017-07-14 08:04:21.000 195 33793.00 196.91 17077.05 88888.00 2017-07-14 08:04:22.000 195 33793.02 196.90 17077.04 88888.00 2017-07-14 08:04:23.000 195 33793.04 196.88 17077.00 88888.00 2017-07-14 08:04:24.000 195 33793.05 196.87 17077.02 88888.00 2017-07-14 08:04:25.000 195 33793.06 196.87 17077.03 37863.36 2017-07-14 08:04:26.000 195 33793.09 196.90 17077.02 88888.00 2017-07-14 08:04:27.000 195 33793.09 196.91 17077.00 88888.00 2017-07-14 08:04:28.000 195 33793.06 196.91 17077.03 88888.00 2017-07-14 08:04:29.000 195 33793.09 196.90 17077.07 88888.00 2017-07-14 08:04:30.000 195 33793.12 196.89 17077.10 37863.41 2017-07-14 08:04:31.000 195 33793.13 196.88 17077.10 88888.00 2017-07-14 08:04:32.000 195 33793.12 196.89 17077.11 88888.00 2017-07-14 08:04:33.000 195 33793.16 196.89 17077.10 88888.00 2017-07-14 08:04:34.000 195 33793.16 196.86 17077.08 88888.00 2017-07-14 08:04:35.000 195 33793.21 196.85 17077.09 37863.55 2017-07-14 08:04:36.000 195 33793.23 196.81 17077.10 88888.00 2017-07-14 08:04:37.000 195 33793.21 196.80 17077.10 88888.00 2017-07-14 08:04:38.000 195 33793.17 196.84 17077.10 88888.00 2017-07-14 08:04:39.000 195 33793.19 196.86 17077.06 88888.00 2017-07-14 08:04:40.000 195 33793.24 196.87 17077.05 37863.54 2017-07-14 08:04:41.000 195 33793.23 196.81 17077.07 88888.00 2017-07-14 08:04:42.000 195 33793.19 196.77 17077.08 88888.00 2017-07-14 08:04:43.000 195 33793.22 196.75 17077.07 88888.00 2017-07-14 08:04:44.000 195 33793.20 196.75 17077.04 88888.00 2017-07-14 08:04:45.000 195 33793.21 196.77 17077.01 37863.41 2017-07-14 08:04:46.000 195 33793.21 196.73 17076.96 88888.00 2017-07-14 08:04:47.000 195 33793.17 196.78 17077.00 88888.00 2017-07-14 08:04:48.000 195 33793.13 196.82 17077.04 88888.00 2017-07-14 08:04:49.000 195 33793.10 196.76 17077.02 88888.00 2017-07-14 08:04:50.000 195 33793.09 196.77 17077.04 37863.46 2017-07-14 08:04:51.000 195 33793.10 196.73 17077.05 88888.00 2017-07-14 08:04:52.000 195 33793.07 196.73 17077.03 88888.00 2017-07-14 08:04:53.000 195 33793.08 196.77 17077.04 88888.00 2017-07-14 08:04:54.000 195 33793.09 196.79 17077.05 88888.00 2017-07-14 08:04:55.000 195 33793.07 196.74 17077.07 37863.53 2017-07-14 08:04:56.000 195 33793.06 196.74 17077.08 88888.00 2017-07-14 08:04:57.000 195 33793.03 196.73 17077.09 88888.00 2017-07-14 08:04:58.000 195 33793.01 196.75 17077.05 88888.00 2017-07-14 08:04:59.000 195 33792.99 196.77 17077.05 88888.00 2017-07-14 08:05:00.000 195 33793.00 196.76 17077.03 37863.30 2017-07-14 08:05:01.000 195 33793.03 196.78 17077.04 88888.00 2017-07-14 08:05:02.000 195 33793.03 196.79 17077.05 88888.00 2017-07-14 08:05:03.000 195 33793.03 196.79 17077.06 88888.00 2017-07-14 08:05:04.000 195 33793.06 196.77 17077.07 88888.00 2017-07-14 08:05:05.000 195 33793.07 196.77 17077.00 37863.29 2017-07-14 08:05:06.000 195 33793.06 196.77 17077.01 88888.00 2017-07-14 08:05:07.000 195 33793.04 196.74 17076.97 88888.00 2017-07-14 08:05:08.000 195 33793.04 196.69 17076.99 88888.00 2017-07-14 08:05:09.000 195 33793.05 196.68 17076.99 88888.00 2017-07-14 08:05:10.000 195 33793.06 196.71 17077.00 37863.37 2017-07-14 08:05:11.000 195 33793.07 196.72 17077.01 88888.00 2017-07-14 08:05:12.000 195 33793.07 196.76 17077.02 88888.00 2017-07-14 08:05:13.000 195 33793.08 196.74 17077.01 88888.00 2017-07-14 08:05:14.000 195 33793.07 196.75 17077.01 88888.00 2017-07-14 08:05:15.000 195 33793.08 196.74 17076.97 37863.33 2017-07-14 08:05:16.000 195 33793.07 196.80 17077.00 88888.00 2017-07-14 08:05:17.000 195 33793.10 196.77 17076.94 88888.00 2017-07-14 08:05:18.000 195 33793.14 196.78 17076.94 88888.00 2017-07-14 08:05:19.000 195 33793.17 196.76 17076.91 88888.00 2017-07-14 08:05:20.000 195 33793.23 196.75 17076.95 37863.41 2017-07-14 08:05:21.000 195 33793.23 196.71 17076.95 88888.00 2017-07-14 08:05:22.000 195 33793.25 196.73 17076.99 88888.00 2017-07-14 08:05:23.000 195 33793.24 196.74 17077.00 88888.00 2017-07-14 08:05:24.000 195 33793.23 196.69 17076.98 88888.00 2017-07-14 08:05:25.000 195 33793.26 196.71 17076.98 37863.49 2017-07-14 08:05:26.000 195 33793.28 196.71 17076.93 88888.00 2017-07-14 08:05:27.000 195 33793.31 196.72 17076.95 88888.00 2017-07-14 08:05:28.000 195 33793.31 196.72 17076.96 88888.00 2017-07-14 08:05:29.000 195 33793.34 196.72 17076.93 88888.00 2017-07-14 08:05:30.000 195 33793.32 196.70 17076.95 37863.77 2017-07-14 08:05:31.000 195 33793.33 196.67 17076.95 88888.00 2017-07-14 08:05:32.000 195 33793.33 196.71 17076.95 88888.00 2017-07-14 08:05:33.000 195 33793.35 196.72 17076.95 88888.00 2017-07-14 08:05:34.000 195 33793.38 196.69 17076.92 88888.00 2017-07-14 08:05:35.000 195 33793.37 196.70 17076.93 37863.63 2017-07-14 08:05:36.000 195 33793.35 196.76 17076.91 88888.00 2017-07-14 08:05:37.000 195 33793.37 196.77 17076.93 88888.00 2017-07-14 08:05:38.000 195 33793.36 196.74 17076.97 88888.00 2017-07-14 08:05:39.000 195 33793.33 196.71 17076.93 88888.00 2017-07-14 08:05:40.000 195 33793.34 196.71 17076.90 37863.70 2017-07-14 08:05:41.000 195 33793.36 196.70 17076.93 88888.00 2017-07-14 08:05:42.000 195 33793.37 196.75 17077.02 88888.00 2017-07-14 08:05:43.000 195 33793.31 196.74 17077.00 88888.00 2017-07-14 08:05:44.000 195 33793.27 196.73 17076.99 88888.00 2017-07-14 08:05:45.000 195 33793.28 196.72 17076.95 37863.68 2017-07-14 08:05:46.000 195 33793.28 196.74 17076.97 88888.00 2017-07-14 08:05:47.000 195 33793.24 196.74 17076.95 88888.00 2017-07-14 08:05:48.000 195 33793.22 196.72 17076.98 88888.00 2017-07-14 08:05:49.000 195 33793.23 196.73 17076.96 88888.00 2017-07-14 08:05:50.000 195 33793.24 196.73 17076.93 37863.59 2017-07-14 08:05:51.000 195 33793.26 196.69 17076.93 88888.00 2017-07-14 08:05:52.000 195 33793.20 196.73 17076.97 88888.00 2017-07-14 08:05:53.000 195 33793.21 196.77 17076.94 88888.00 2017-07-14 08:05:54.000 195 33793.19 196.76 17076.91 88888.00 2017-07-14 08:05:55.000 195 33793.21 196.76 17076.92 37863.46 2017-07-14 08:05:56.000 195 33793.23 196.75 17076.92 88888.00 2017-07-14 08:05:57.000 195 33793.22 196.79 17076.92 88888.00 2017-07-14 08:05:58.000 195 33793.21 196.78 17076.89 88888.00 2017-07-14 08:05:59.000 195 33793.20 196.75 17076.88 88888.00 2017-07-14 08:06:00.000 195 33793.21 196.71 17076.91 37863.52 2017-07-14 08:06:01.000 195 33793.25 196.74 17076.90 88888.00 2017-07-14 08:06:02.000 195 33793.23 196.76 17076.87 88888.00 2017-07-14 08:06:03.000 195 33793.20 196.74 17076.86 88888.00 2017-07-14 08:06:04.000 195 33793.18 196.71 17076.84 88888.00 2017-07-14 08:06:05.000 195 33793.18 196.68 17076.82 37863.48 2017-07-14 08:06:06.000 195 33793.23 196.66 17076.84 88888.00 2017-07-14 08:06:07.000 195 33793.21 196.65 17076.86 88888.00 2017-07-14 08:06:08.000 195 33793.26 196.63 17076.86 88888.00 2017-07-14 08:06:09.000 195 33793.26 196.59 17076.88 88888.00 2017-07-14 08:06:10.000 195 33793.31 196.59 17076.89 37863.51 2017-07-14 08:06:11.000 195 33793.30 196.57 17076.90 88888.00 2017-07-14 08:06:12.000 195 33793.29 196.59 17076.87 88888.00 2017-07-14 08:06:13.000 195 33793.29 196.61 17076.84 88888.00 2017-07-14 08:06:14.000 195 33793.29 196.57 17076.86 88888.00 2017-07-14 08:06:15.000 195 33793.32 196.54 17076.88 37863.71 2017-07-14 08:06:16.000 195 33793.36 196.54 17076.90 88888.00 2017-07-14 08:06:17.000 195 33793.38 196.54 17076.89 88888.00 2017-07-14 08:06:18.000 195 33793.36 196.55 17076.88 88888.00 2017-07-14 08:06:19.000 195 33793.37 196.60 17076.91 88888.00 2017-07-14 08:06:20.000 195 33793.35 196.61 17076.89 37863.70 2017-07-14 08:06:21.000 195 33793.36 196.62 17076.94 88888.00 2017-07-14 08:06:22.000 195 33793.41 196.65 17076.94 88888.00 2017-07-14 08:06:23.000 195 33793.36 196.63 17076.90 88888.00 2017-07-14 08:06:24.000 195 33793.38 196.61 17076.90 88888.00 2017-07-14 08:06:25.000 195 33793.39 196.59 17076.91 37863.57 2017-07-14 08:06:26.000 195 33793.37 196.57 17076.92 88888.00 2017-07-14 08:06:27.000 195 33793.39 196.58 17076.92 88888.00 2017-07-14 08:06:28.000 195 33793.40 196.65 17076.93 88888.00 2017-07-14 08:06:29.000 195 33793.37 196.60 17076.92 88888.00 2017-07-14 08:06:30.000 195 33793.37 196.57 17076.92 37863.63 2017-07-14 08:06:31.000 195 33793.34 196.54 17076.89 88888.00 2017-07-14 08:06:32.000 195 33793.36 196.53 17076.88 88888.00 2017-07-14 08:06:33.000 195 33793.39 196.56 17076.84 88888.00 2017-07-14 08:06:34.000 195 33793.42 196.56 17076.85 88888.00 2017-07-14 08:06:35.000 195 33793.41 196.58 17076.88 37863.71 2017-07-14 08:06:36.000 195 33793.42 196.53 17076.88 88888.00 2017-07-14 08:06:37.000 195 33793.41 196.56 17076.89 88888.00 2017-07-14 08:06:38.000 195 33793.43 196.55 17076.90 88888.00 2017-07-14 08:06:39.000 195 33793.44 196.57 17076.87 88888.00 2017-07-14 08:06:40.000 195 33793.48 196.56 17076.86 37863.57 2017-07-14 08:06:41.000 195 33793.49 196.56 17076.88 88888.00 2017-07-14 08:06:42.000 195 33793.53 196.57 17076.82 88888.00 2017-07-14 08:06:43.000 195 33793.51 196.56 17076.85 88888.00 2017-07-14 08:06:44.000 195 33793.49 196.55 17076.84 88888.00 2017-07-14 08:06:45.000 195 33793.54 196.56 17076.85 37863.81 2017-07-14 08:06:46.000 195 33793.54 196.58 17076.84 88888.00 2017-07-14 08:06:47.000 195 33793.55 196.61 17076.86 88888.00 2017-07-14 08:06:48.000 195 33793.57 196.55 17076.88 88888.00 2017-07-14 08:06:49.000 195 33793.58 196.53 17076.89 88888.00 2017-07-14 08:06:50.000 195 33793.56 196.54 17076.90 37863.74 2017-07-14 08:06:51.000 195 33793.54 196.48 17076.88 88888.00 2017-07-14 08:06:52.000 195 33793.53 196.50 17076.88 88888.00 2017-07-14 08:06:53.000 195 33793.55 196.52 17076.84 88888.00 2017-07-14 08:06:54.000 195 33793.57 196.56 17076.86 88888.00 2017-07-14 08:06:55.000 195 33793.54 196.58 17076.81 37863.83 2017-07-14 08:06:56.000 195 33793.55 196.60 17076.87 88888.00 2017-07-14 08:06:57.000 195 33793.58 196.55 17076.87 88888.00 2017-07-14 08:06:58.000 195 33793.59 196.52 17076.84 88888.00 2017-07-14 08:06:59.000 195 33793.60 196.51 17076.85 88888.00 2017-07-14 08:07:00.000 195 33793.59 196.50 17076.87 37863.87 2017-07-14 08:07:01.000 195 33793.61 196.52 17076.88 88888.00 2017-07-14 08:07:02.000 195 33793.60 196.50 17076.85 88888.00 2017-07-14 08:07:03.000 195 33793.58 196.53 17076.76 88888.00 2017-07-14 08:07:04.000 195 33793.59 196.52 17076.78 88888.00 2017-07-14 08:07:05.000 195 33793.58 196.47 17076.82 37863.71 2017-07-14 08:07:06.000 195 33793.56 196.48 17076.82 88888.00 2017-07-14 08:07:07.000 195 33793.52 196.54 17076.84 88888.00 2017-07-14 08:07:08.000 195 33793.54 196.56 17076.77 88888.00 2017-07-14 08:07:09.000 195 33793.54 196.51 17076.79 88888.00 2017-07-14 08:07:10.000 195 33793.54 196.48 17076.80 37863.75 2017-07-14 08:07:11.000 195 33793.56 196.45 17076.84 88888.00 2017-07-14 08:07:12.000 195 33793.48 196.40 17076.83 88888.00 2017-07-14 08:07:13.000 195 33793.43 196.39 17076.83 88888.00 2017-07-14 08:07:14.000 195 33793.48 196.39 17076.84 88888.00 2017-07-14 08:07:15.000 195 33793.49 196.37 17076.84 37863.72 2017-07-14 08:07:16.000 195 33793.46 196.39 17076.79 88888.00 2017-07-14 08:07:17.000 195 33793.43 196.39 17076.76 88888.00 2017-07-14 08:07:18.000 195 33793.48 196.39 17076.77 88888.00 2017-07-14 08:07:19.000 195 33793.46 196.36 17076.79 88888.00 2017-07-14 08:07:20.000 195 33793.48 196.38 17076.82 37863.51 2017-07-14 08:07:21.000 195 33793.50 196.36 17076.80 88888.00 2017-07-14 08:07:22.000 195 33793.47 196.40 17076.80 88888.00 2017-07-14 08:07:23.000 195 33793.44 196.38 17076.81 88888.00 2017-07-14 08:07:24.000 195 33793.48 196.34 17076.83 88888.00 2017-07-14 08:07:25.000 195 33793.51 196.32 17076.78 37863.69 2017-07-14 08:07:26.000 195 33793.55 196.29 17076.76 88888.00 2017-07-14 08:07:27.000 195 33793.53 196.30 17076.80 88888.00 2017-07-14 08:07:28.000 195 33793.53 196.32 17076.80 88888.00 2017-07-14 08:07:29.000 195 33793.56 196.34 17076.81 88888.00 2017-07-14 08:07:30.000 195 33793.58 196.34 17076.76 37863.84 2017-07-14 08:07:31.000 195 33793.58 196.34 17076.77 88888.00 2017-07-14 08:07:32.000 195 33793.61 196.30 17076.77 88888.00 2017-07-14 08:07:33.000 195 33793.62 196.29 17076.76 88888.00 2017-07-14 08:07:34.000 195 33793.66 196.29 17076.79 88888.00 2017-07-14 08:07:35.000 195 33793.63 196.31 17076.74 37863.85 2017-07-14 08:07:36.000 195 33793.63 196.28 17076.74 88888.00 2017-07-14 08:07:37.000 195 33793.62 196.31 17076.75 88888.00 2017-07-14 08:07:38.000 195 33793.67 196.32 17076.74 88888.00 2017-07-14 08:07:39.000 195 33793.71 196.35 17076.73 88888.00 2017-07-14 08:07:40.000 195 33793.73 196.36 17076.76 37863.84 2017-07-14 08:07:41.000 195 33793.72 196.36 17076.74 88888.00 2017-07-14 08:07:42.000 195 33793.72 196.32 17076.73 88888.00 2017-07-14 08:07:43.000 195 33793.71 196.30 17076.78 88888.00 2017-07-14 08:07:44.000 195 33793.74 196.34 17076.80 88888.00 2017-07-14 08:07:45.000 195 33793.77 196.35 17076.82 37863.84 2017-07-14 08:07:46.000 195 33793.74 196.33 17076.87 88888.00 2017-07-14 08:07:47.000 195 33793.75 196.30 17076.85 88888.00 2017-07-14 08:07:48.000 195 33793.76 196.31 17076.84 88888.00 2017-07-14 08:07:49.000 195 33793.79 196.29 17076.80 88888.00 2017-07-14 08:07:50.000 195 33793.82 196.23 17076.79 37864.09 2017-07-14 08:07:51.000 195 33793.80 196.23 17076.85 88888.00 2017-07-14 08:07:52.000 195 33793.79 196.26 17076.82 88888.00 2017-07-14 08:07:53.000 195 33793.83 196.26 17076.85 88888.00 2017-07-14 08:07:54.000 195 33793.84 196.25 17076.86 88888.00 2017-07-14 08:07:55.000 195 33793.88 196.25 17076.84 37863.96 2017-07-14 08:07:56.000 195 33793.84 196.26 17076.85 88888.00 2017-07-14 08:07:57.000 195 33793.81 196.22 17076.83 88888.00 2017-07-14 08:07:58.000 195 33793.82 196.18 17076.79 88888.00 2017-07-14 08:07:59.000 195 33793.80 196.21 17076.83 88888.00 2017-07-14 08:08:00.000 195 33793.78 196.25 17076.85 37863.96 2017-07-14 08:08:01.000 195 33793.84 196.22 17076.85 88888.00 2017-07-14 08:08:02.000 195 33793.84 196.25 17076.83 88888.00 2017-07-14 08:08:03.000 195 33793.83 196.18 17076.78 88888.00 2017-07-14 08:08:04.000 195 33793.83 196.17 17076.80 88888.00 2017-07-14 08:08:05.000 195 33793.87 196.17 17076.81 37863.96 2017-07-14 08:08:06.000 195 33793.90 196.16 17076.79 88888.00 2017-07-14 08:08:07.000 195 33793.90 196.13 17076.76 88888.00 2017-07-14 08:08:08.000 195 33793.92 196.14 17076.76 88888.00 2017-07-14 08:08:09.000 195 33793.91 196.14 17076.77 88888.00 2017-07-14 08:08:10.000 195 33793.93 196.12 17076.74 37864.00 2017-07-14 08:08:11.000 195 33793.90 196.07 17076.79 88888.00 2017-07-14 08:08:12.000 195 33793.90 196.07 17076.79 88888.00 2017-07-14 08:08:13.000 195 33793.89 196.07 17076.79 88888.00 2017-07-14 08:08:14.000 195 33793.90 196.03 17076.77 88888.00 2017-07-14 08:08:15.000 195 33793.89 196.06 17076.76 37863.98 2017-07-14 08:08:16.000 195 33793.90 196.05 17076.74 88888.00 2017-07-14 08:08:17.000 195 33793.94 196.06 17076.71 88888.00 2017-07-14 08:08:18.000 195 33793.95 196.10 17076.72 88888.00 2017-07-14 08:08:19.000 195 33793.91 196.11 17076.72 88888.00 2017-07-14 08:08:20.000 195 33793.93 196.10 17076.75 37864.06 2017-07-14 08:08:21.000 195 33793.91 196.11 17076.78 88888.00 2017-07-14 08:08:22.000 195 33793.94 196.07 17076.77 88888.00 2017-07-14 08:08:23.000 195 33793.93 196.04 17076.77 88888.00 2017-07-14 08:08:24.000 195 33793.95 196.03 17076.76 88888.00 2017-07-14 08:08:25.000 195 33793.96 196.01 17076.73 37864.02 2017-07-14 08:08:26.000 195 33793.96 196.02 17076.72 88888.00 2017-07-14 08:08:27.000 195 33793.98 196.04 17076.74 88888.00 2017-07-14 08:08:28.000 195 33793.99 196.08 17076.75 88888.00 2017-07-14 08:08:29.000 195 33793.97 196.10 17076.73 88888.00 2017-07-14 08:08:30.000 195 33794.00 196.15 17076.76 37863.97 2017-07-14 08:08:31.000 195 33794.02 196.16 17076.77 88888.00 2017-07-14 08:08:32.000 195 33794.01 196.12 17076.77 88888.00 2017-07-14 08:08:33.000 195 33793.96 196.08 17076.74 88888.00 2017-07-14 08:08:34.000 195 33793.97 196.06 17076.75 88888.00 2017-07-14 08:08:35.000 195 33793.97 196.05 17076.76 37864.02 2017-07-14 08:08:36.000 195 33793.97 196.08 17076.77 88888.00 2017-07-14 08:08:37.000 195 33793.94 196.07 17076.78 88888.00 2017-07-14 08:08:38.000 195 33793.96 196.07 17076.76 88888.00 2017-07-14 08:08:39.000 195 33793.99 196.06 17076.73 88888.00 2017-07-14 08:08:40.000 195 33794.06 196.05 17076.76 37864.13 2017-07-14 08:08:41.000 195 33794.03 196.05 17076.78 88888.00 2017-07-14 08:08:42.000 195 33794.01 196.09 17076.75 88888.00 2017-07-14 08:08:43.000 195 33794.03 196.08 17076.74 88888.00 2017-07-14 08:08:44.000 195 33794.04 196.03 17076.76 88888.00 2017-07-14 08:08:45.000 195 33794.06 195.99 17076.79 37864.08 2017-07-14 08:08:46.000 195 33794.05 195.98 17076.77 88888.00 2017-07-14 08:08:47.000 195 33794.07 196.03 17076.78 88888.00 2017-07-14 08:08:48.000 195 33794.09 196.01 17076.77 88888.00 2017-07-14 08:08:49.000 195 33794.08 195.98 17076.78 88888.00 2017-07-14 08:08:50.000 195 33794.05 196.03 17076.77 37864.20 2017-07-14 08:08:51.000 195 33794.01 196.04 17076.74 88888.00 2017-07-14 08:08:52.000 195 33794.01 196.00 17076.67 88888.00 2017-07-14 08:08:53.000 195 33793.99 195.95 17076.68 88888.00 2017-07-14 08:08:54.000 195 33794.05 195.92 17076.71 88888.00 2017-07-14 08:08:55.000 195 33794.05 195.91 17076.69 37864.11 2017-07-14 08:08:56.000 195 33794.03 195.89 17076.66 88888.00 2017-07-14 08:08:57.000 195 33794.03 195.88 17076.72 88888.00 2017-07-14 08:08:58.000 195 33793.98 195.91 17076.71 88888.00 2017-07-14 08:08:59.000 195 33793.99 195.89 17076.68 88888.00 2017-07-14 08:09:00.000 195 33794.01 195.93 17076.69 37864.01 2017-07-14 08:09:01.000 195 33794.00 195.94 17076.71 88888.00 2017-07-14 08:09:02.000 195 33794.02 195.93 17076.73 88888.00 2017-07-14 08:09:03.000 195 33794.06 195.92 17076.73 88888.00 2017-07-14 08:09:04.000 195 33794.11 195.91 17076.69 88888.00 2017-07-14 08:09:05.000 195 33794.09 195.88 17076.69 37864.18 2017-07-14 08:09:06.000 195 33794.05 195.91 17076.70 88888.00 2017-07-14 08:09:07.000 195 33794.06 195.90 17076.71 88888.00 2017-07-14 08:09:08.000 195 33794.12 195.88 17076.71 88888.00 2017-07-14 08:09:09.000 195 33794.12 195.91 17076.68 88888.00 2017-07-14 08:09:10.000 195 33794.11 195.91 17076.67 37864.08 2017-07-14 08:09:11.000 195 33794.11 195.88 17076.66 88888.00 2017-07-14 08:09:12.000 195 33794.12 195.91 17076.65 88888.00 2017-07-14 08:09:13.000 195 33794.13 195.94 17076.67 88888.00 2017-07-14 08:09:14.000 195 33794.15 195.93 17076.66 88888.00 2017-07-14 08:09:15.000 195 33794.17 195.92 17076.67 37864.08 2017-07-14 08:09:16.000 195 33794.18 195.93 17076.67 88888.00 2017-07-14 08:09:17.000 195 33794.16 195.97 17076.69 88888.00 2017-07-14 08:09:18.000 195 33794.19 195.99 17076.69 88888.00 2017-07-14 08:09:19.000 195 33794.17 196.00 17076.71 88888.00 2017-07-14 08:09:20.000 195 33794.20 195.95 17076.69 37864.28 2017-07-14 08:09:21.000 195 33794.25 195.91 17076.65 88888.00 2017-07-14 08:09:22.000 195 33794.28 195.88 17076.63 88888.00 2017-07-14 08:09:23.000 195 33794.28 195.86 17076.66 88888.00 2017-07-14 08:09:24.000 195 33794.27 195.88 17076.66 88888.00 2017-07-14 08:09:25.000 195 33794.23 195.89 17076.61 37864.23 2017-07-14 08:09:26.000 195 33794.25 195.91 17076.61 88888.00 2017-07-14 08:09:27.000 195 33794.26 195.90 17076.63 88888.00 2017-07-14 08:09:28.000 195 33794.25 195.90 17076.67 88888.00 2017-07-14 08:09:29.000 195 33794.29 195.87 17076.65 88888.00 2017-07-14 08:09:30.000 195 33794.30 195.87 17076.66 37864.29 2017-07-14 08:09:31.000 195 33794.28 195.88 17076.63 88888.00 2017-07-14 08:09:32.000 195 33794.27 195.91 17076.58 88888.00 2017-07-14 08:09:33.000 195 33794.30 195.88 17076.61 88888.00 2017-07-14 08:09:34.000 195 33794.31 195.85 17076.61 88888.00 2017-07-14 08:09:35.000 195 33794.30 195.86 17076.62 37864.31 2017-07-14 08:09:36.000 195 33794.25 195.83 17076.61 88888.00 2017-07-14 08:09:37.000 195 33794.23 195.78 17076.58 88888.00 2017-07-14 08:09:38.000 195 33794.25 195.76 17076.59 88888.00 2017-07-14 08:09:39.000 195 33794.24 195.81 17076.58 88888.00 2017-07-14 08:09:40.000 195 33794.24 195.78 17076.58 37864.14 2017-07-14 08:09:41.000 195 33794.22 195.70 17076.61 88888.00 2017-07-14 08:09:42.000 195 33794.24 195.70 17076.58 88888.00 2017-07-14 08:09:43.000 195 33794.22 195.73 17076.61 88888.00 2017-07-14 08:09:44.000 195 33794.22 195.72 17076.62 88888.00 2017-07-14 08:09:45.000 195 33794.23 195.68 17076.64 37864.23 2017-07-14 08:09:46.000 195 33794.27 195.65 17076.62 88888.00 2017-07-14 08:09:47.000 195 33794.26 195.66 17076.57 88888.00 2017-07-14 08:09:48.000 195 33794.26 195.70 17076.57 88888.00 2017-07-14 08:09:49.000 195 33794.24 195.64 17076.56 88888.00 2017-07-14 08:09:50.000 195 33794.24 195.59 17076.59 37864.28 2017-07-14 08:09:51.000 195 33794.24 195.61 17076.58 88888.00 2017-07-14 08:09:52.000 195 33794.25 195.59 17076.61 88888.00 2017-07-14 08:09:53.000 195 33794.25 195.57 17076.58 88888.00 2017-07-14 08:09:54.000 195 33794.26 195.61 17076.56 88888.00 2017-07-14 08:09:55.000 195 33794.29 195.60 17076.53 37864.26 2017-07-14 08:09:56.000 195 33794.29 195.55 17076.52 88888.00 2017-07-14 08:09:57.000 195 33794.30 195.53 17076.53 88888.00 2017-07-14 08:09:58.000 195 33794.31 195.55 17076.55 88888.00 2017-07-14 08:09:59.000 195 33794.29 195.56 17076.51 88888.00 2017-07-14 08:10:00.000 195 33794.35 195.57 17076.49 37864.17 2017-07-14 08:10:01.000 195 33794.38 195.52 17076.52 88888.00 2017-07-14 08:10:02.000 195 33794.35 195.51 17076.56 88888.00 2017-07-14 08:10:03.000 195 33794.35 195.55 17076.54 88888.00 2017-07-14 08:10:04.000 195 33794.43 195.53 17076.55 88888.00 2017-07-14 08:10:05.000 195 33794.40 195.54 17076.58 37864.31 2017-07-14 08:10:06.000 195 33794.39 195.57 17076.59 88888.00 2017-07-14 08:10:07.000 195 33794.38 195.55 17076.61 88888.00 2017-07-14 08:10:08.000 195 33794.41 195.51 17076.56 88888.00 2017-07-14 08:10:09.000 195 33794.42 195.52 17076.54 88888.00 2017-07-14 08:10:10.000 195 33794.42 195.58 17076.55 37864.38 2017-07-14 08:10:11.000 195 33794.45 195.61 17076.57 88888.00 2017-07-14 08:10:12.000 195 33794.46 195.61 17076.56 88888.00 2017-07-14 08:10:13.000 195 33794.43 195.58 17076.60 88888.00 2017-07-14 08:10:14.000 195 33794.44 195.57 17076.61 88888.00 2017-07-14 08:10:15.000 195 33794.46 195.59 17076.63 37864.37 2017-07-14 08:10:16.000 195 33794.47 195.61 17076.60 88888.00 2017-07-14 08:10:17.000 195 33794.41 195.59 17076.61 88888.00 2017-07-14 08:10:18.000 195 33794.43 195.60 17076.62 88888.00 2017-07-14 08:10:19.000 195 33794.47 195.63 17076.61 88888.00 2017-07-14 08:10:20.000 195 33794.48 195.65 17076.63 37864.41 2017-07-14 08:10:21.000 195 33794.49 195.73 17076.61 88888.00 2017-07-14 08:10:22.000 195 33794.47 195.74 17076.59 88888.00 2017-07-14 08:10:23.000 195 33794.46 195.68 17076.59 88888.00 2017-07-14 08:10:24.000 195 33794.45 195.64 17076.62 88888.00 2017-07-14 08:10:25.000 195 33794.43 195.64 17076.62 37864.42 2017-07-14 08:10:26.000 195 33794.42 195.68 17076.60 88888.00 2017-07-14 08:10:27.000 195 33794.42 195.68 17076.65 88888.00 2017-07-14 08:10:28.000 195 33794.45 195.68 17076.67 88888.00 2017-07-14 08:10:29.000 195 33794.45 195.65 17076.63 88888.00 2017-07-14 08:10:30.000 195 33794.45 195.63 17076.62 37864.41 2017-07-14 08:10:31.000 195 33794.44 195.63 17076.61 88888.00 2017-07-14 08:10:32.000 195 33794.42 195.66 17076.60 88888.00 2017-07-14 08:10:33.000 195 33794.43 195.62 17076.56 88888.00 2017-07-14 08:10:34.000 195 33794.44 195.61 17076.57 88888.00 2017-07-14 08:10:35.000 195 33794.47 195.59 17076.62 37864.37 2017-07-14 08:10:36.000 195 33794.49 195.57 17076.61 88888.00 2017-07-14 08:10:37.000 195 33794.47 195.57 17076.60 88888.00 2017-07-14 08:10:38.000 195 33794.49 195.53 17076.59 88888.00 2017-07-14 08:10:39.000 195 33794.52 195.51 17076.58 88888.00 2017-07-14 08:10:40.000 195 33794.55 195.51 17076.59 37864.47 2017-07-14 08:10:41.000 195 33794.57 195.48 17076.53 88888.00 2017-07-14 08:10:42.000 195 33794.54 195.44 17076.53 88888.00 2017-07-14 08:10:43.000 195 33794.57 195.42 17076.56 88888.00 2017-07-14 08:10:44.000 195 33794.59 195.44 17076.55 88888.00 2017-07-14 08:10:45.000 195 33794.57 195.40 17076.50 37864.48 2017-07-14 08:10:46.000 195 33794.60 195.39 17076.47 88888.00 2017-07-14 08:10:47.000 195 33794.62 195.33 17076.51 88888.00 2017-07-14 08:10:48.000 195 33794.65 195.34 17076.50 88888.00 2017-07-14 08:10:49.000 195 33794.65 195.35 17076.51 88888.00 2017-07-14 08:10:50.000 195 33794.63 195.33 17076.54 37864.52 2017-07-14 08:10:51.000 195 33794.68 195.37 17076.55 88888.00 2017-07-14 08:10:52.000 195 33794.67 195.36 17076.53 88888.00 2017-07-14 08:10:53.000 195 33794.67 195.29 17076.54 88888.00 2017-07-14 08:10:54.000 195 33794.69 195.29 17076.53 88888.00 2017-07-14 08:10:55.000 195 33794.72 195.31 17076.53 37864.62 2017-07-14 08:10:56.000 195 33794.74 195.32 17076.55 88888.00 2017-07-14 08:10:57.000 195 33794.76 195.31 17076.52 88888.00 2017-07-14 08:10:58.000 195 33794.74 195.32 17076.49 88888.00 2017-07-14 08:10:59.000 195 33794.73 195.31 17076.48 88888.00 2017-07-14 08:11:00.000 195 33794.75 195.35 17076.51 37864.54 2017-07-14 08:11:01.000 195 33794.76 195.35 17076.52 88888.00 2017-07-14 08:11:02.000 195 33794.74 195.31 17076.53 88888.00 2017-07-14 08:11:03.000 195 33794.72 195.28 17076.52 88888.00 2017-07-14 08:11:04.000 195 33794.75 195.31 17076.50 88888.00 2017-07-14 08:11:05.000 195 33794.77 195.34 17076.53 37864.63 2017-07-14 08:11:06.000 195 33794.80 195.33 17076.53 88888.00 2017-07-14 08:11:07.000 195 33794.78 195.32 17076.51 88888.00 2017-07-14 08:11:08.000 195 33794.76 195.32 17076.50 88888.00 2017-07-14 08:11:09.000 195 33794.74 195.29 17076.46 88888.00 2017-07-14 08:11:10.000 195 33794.72 195.30 17076.46 37864.63 2017-07-14 08:11:11.000 195 33794.70 195.29 17076.47 88888.00 2017-07-14 08:11:12.000 195 33794.70 195.27 17076.49 88888.00 2017-07-14 08:11:13.000 195 33794.68 195.28 17076.52 88888.00 2017-07-14 08:11:14.000 195 33794.68 195.20 17076.53 88888.00 2017-07-14 08:11:15.000 195 33794.66 195.18 17076.57 37864.61 2017-07-14 08:11:16.000 195 33794.68 195.17 17076.54 88888.00 2017-07-14 08:11:17.000 195 33794.69 195.14 17076.55 88888.00 2017-07-14 08:11:18.000 195 33794.67 195.14 17076.57 88888.00 2017-07-14 08:11:19.000 195 33794.67 195.13 17076.55 88888.00 2017-07-14 08:11:20.000 195 33794.65 195.13 17076.55 37864.50 2017-07-14 08:11:21.000 195 33794.61 195.15 17076.51 88888.00 2017-07-14 08:11:22.000 195 33794.57 195.18 17076.55 88888.00 2017-07-14 08:11:23.000 195 33794.51 195.22 17076.57 88888.00 2017-07-14 08:11:24.000 195 33794.54 195.21 17076.59 88888.00 2017-07-14 08:11:25.000 195 33794.56 195.17 17076.58 37864.54 2017-07-14 08:11:26.000 195 33794.55 195.18 17076.58 88888.00 2017-07-14 08:11:27.000 195 33794.58 195.21 17076.57 88888.00 2017-07-14 08:11:28.000 195 33794.59 195.19 17076.57 88888.00 2017-07-14 08:11:29.000 195 33794.63 195.12 17076.59 88888.00 2017-07-14 08:11:30.000 195 33794.60 195.09 17076.58 37864.41 2017-07-14 08:11:31.000 195 33794.64 195.09 17076.54 88888.00 2017-07-14 08:11:32.000 195 33794.66 195.09 17076.54 88888.00 2017-07-14 08:11:33.000 195 33794.66 195.09 17076.57 88888.00 2017-07-14 08:11:34.000 195 33794.64 195.10 17076.56 88888.00 2017-07-14 08:11:35.000 195 33794.68 195.08 17076.56 37864.48 2017-07-14 08:11:36.000 195 33794.70 195.08 17076.54 88888.00 2017-07-14 08:11:37.000 195 33794.69 195.07 17076.61 88888.00 2017-07-14 08:11:38.000 195 33794.70 195.06 17076.62 88888.00 2017-07-14 08:11:39.000 195 33794.74 195.04 17076.56 88888.00 2017-07-14 08:11:40.000 195 33794.80 195.03 17076.55 37864.60 2017-07-14 08:11:41.000 195 33794.79 195.04 17076.54 88888.00 2017-07-14 08:11:42.000 195 33794.77 194.97 17076.50 88888.00 2017-07-14 08:11:43.000 195 33794.78 194.97 17076.49 88888.00 2017-07-14 08:11:44.000 195 33794.76 194.99 17076.53 88888.00 2017-07-14 08:11:45.000 195 33794.77 194.97 17076.53 37864.54 2017-07-14 08:11:46.000 195 33794.78 194.97 17076.53 88888.00 2017-07-14 08:11:47.000 195 33794.79 194.92 17076.55 88888.00 2017-07-14 08:11:48.000 195 33794.77 194.95 17076.57 88888.00 2017-07-14 08:11:49.000 195 33794.73 194.96 17076.57 88888.00 2017-07-14 08:11:50.000 195 33794.77 195.00 17076.55 37864.57 2017-07-14 08:11:51.000 195 33794.77 195.02 17076.56 88888.00 2017-07-14 08:11:52.000 195 33794.79 195.00 17076.56 88888.00 2017-07-14 08:11:53.000 195 33794.77 194.99 17076.58 88888.00 2017-07-14 08:11:54.000 195 33794.78 195.00 17076.57 88888.00 2017-07-14 08:11:55.000 195 33794.74 195.01 17076.57 37864.49 2017-07-14 08:11:56.000 195 33794.74 194.98 17076.54 88888.00 2017-07-14 08:11:57.000 195 33794.71 194.97 17076.53 88888.00 2017-07-14 08:11:58.000 195 33794.69 194.99 17076.52 88888.00 2017-07-14 08:11:59.000 195 33794.71 195.01 17076.49 88888.00 2017-07-14 08:12:00.000 195 33794.73 195.07 17076.46 37864.54 2017-07-14 08:12:01.000 195 33794.76 195.06 17076.44 88888.00 2017-07-14 08:12:02.000 195 33794.74 195.06 17076.45 88888.00 2017-07-14 08:12:03.000 195 33794.73 195.03 17076.44 88888.00 2017-07-14 08:12:04.000 195 33794.75 195.05 17076.43 88888.00 2017-07-14 08:12:05.000 195 33794.76 195.07 17076.42 37864.66 2017-07-14 08:12:06.000 195 33794.80 195.10 17076.44 88888.00 2017-07-14 08:12:07.000 195 33794.80 195.11 17076.47 88888.00 2017-07-14 08:12:08.000 195 33794.80 195.08 17076.44 88888.00 2017-07-14 08:12:09.000 195 33794.82 195.06 17076.43 88888.00 2017-07-14 08:12:10.000 195 33794.85 195.06 17076.43 37864.65 2017-07-14 08:12:11.000 195 33794.90 195.05 17076.41 88888.00 2017-07-14 08:12:12.000 195 33794.90 195.02 17076.40 88888.00 2017-07-14 08:12:13.000 195 33794.87 195.02 17076.39 88888.00 2017-07-14 08:12:14.000 195 33794.92 195.05 17076.39 88888.00 2017-07-14 08:12:15.000 195 33794.93 195.01 17076.39 37864.72 2017-07-14 08:12:16.000 195 33794.93 195.01 17076.42 88888.00 2017-07-14 08:12:17.000 195 33794.92 195.01 17076.44 88888.00 2017-07-14 08:12:18.000 195 33794.89 195.04 17076.43 88888.00 2017-07-14 08:12:19.000 195 33794.89 195.00 17076.42 88888.00 2017-07-14 08:12:20.000 195 33794.89 194.95 17076.38 37864.75 2017-07-14 08:12:21.000 195 33794.91 194.94 17076.41 88888.00 2017-07-14 08:12:22.000 195 33794.94 194.94 17076.42 88888.00 2017-07-14 08:12:23.000 195 33794.98 194.89 17076.43 88888.00 2017-07-14 08:12:24.000 195 33794.99 194.84 17076.43 88888.00 2017-07-14 08:12:25.000 195 33794.96 194.78 17076.41 37864.88 2017-07-14 08:12:26.000 195 33794.93 194.76 17076.40 88888.00 2017-07-14 08:12:27.000 195 33794.94 194.75 17076.42 88888.00 2017-07-14 08:12:28.000 195 33794.93 194.74 17076.44 88888.00 2017-07-14 08:12:29.000 195 33794.92 194.70 17076.44 88888.00 2017-07-14 08:12:30.000 195 33794.94 194.68 17076.43 37864.71 2017-07-14 08:12:31.000 195 33794.92 194.70 17076.42 88888.00 2017-07-14 08:12:32.000 195 33794.90 194.68 17076.41 88888.00 2017-07-14 08:12:33.000 195 33794.89 194.63 17076.39 88888.00 2017-07-14 08:12:34.000 195 33794.89 194.63 17076.38 88888.00 2017-07-14 08:12:35.000 195 33794.87 194.63 17076.37 37864.78 2017-07-14 08:12:36.000 195 33794.88 194.65 17076.36 88888.00 2017-07-14 08:12:37.000 195 33794.89 194.64 17076.35 88888.00 2017-07-14 08:12:38.000 195 33794.89 194.68 17076.40 88888.00 2017-07-14 08:12:39.000 195 33794.83 194.65 17076.39 88888.00 2017-07-14 08:12:40.000 195 33794.82 194.61 17076.37 37864.64 2017-07-14 08:12:41.000 195 33794.85 194.60 17076.37 88888.00 2017-07-14 08:12:42.000 195 33794.85 194.58 17076.37 88888.00 2017-07-14 08:12:43.000 195 33794.82 194.53 17076.36 88888.00 2017-07-14 08:12:44.000 195 33794.80 194.53 17076.33 88888.00 2017-07-14 08:12:45.000 195 33794.82 194.53 17076.35 37864.55 2017-07-14 08:12:46.000 195 33794.83 194.56 17076.35 88888.00 2017-07-14 08:12:47.000 195 33794.85 194.61 17076.37 88888.00 2017-07-14 08:12:48.000 195 33794.85 194.61 17076.38 88888.00 2017-07-14 08:12:49.000 195 33794.83 194.60 17076.38 88888.00 2017-07-14 08:12:50.000 195 33794.85 194.57 17076.35 37864.73 2017-07-14 08:12:51.000 195 33794.83 194.57 17076.33 88888.00 2017-07-14 08:12:52.000 195 33794.84 194.58 17076.34 88888.00 2017-07-14 08:12:53.000 195 33794.88 194.61 17076.34 88888.00 2017-07-14 08:12:54.000 195 33794.90 194.62 17076.33 88888.00 2017-07-14 08:12:55.000 195 33794.91 194.67 17076.33 37864.68 2017-07-14 08:12:56.000 195 33794.92 194.67 17076.32 88888.00 2017-07-14 08:12:57.000 195 33794.92 194.69 17076.25 88888.00 2017-07-14 08:12:58.000 195 33794.97 194.70 17076.28 88888.00 2017-07-14 08:12:59.000 195 33795.01 194.71 17076.27 88888.00 2017-07-14 08:13:00.000 195 33795.03 194.73 17076.29 37864.72 2017-07-14 08:13:01.000 195 33795.04 194.74 17076.37 88888.00 2017-07-14 08:13:02.000 195 33795.04 194.73 17076.34 88888.00 2017-07-14 08:13:03.000 195 33795.05 194.75 17076.34 88888.00 2017-07-14 08:13:04.000 195 33795.06 194.79 17076.38 88888.00 2017-07-14 08:13:05.000 195 33795.04 194.75 17076.39 37864.83 2017-07-14 08:13:06.000 195 33795.08 194.73 17076.35 88888.00 2017-07-14 08:13:07.000 195 33795.06 194.77 17076.36 88888.00 2017-07-14 08:13:08.000 195 33795.08 194.76 17076.35 88888.00 2017-07-14 08:13:09.000 195 33795.06 194.74 17076.32 88888.00 2017-07-14 08:13:10.000 195 33795.04 194.72 17076.36 37864.86 2017-07-14 08:13:11.000 195 33795.06 194.71 17076.34 88888.00 2017-07-14 08:13:12.000 195 33795.07 194.72 17076.36 88888.00 2017-07-14 08:13:13.000 195 33795.05 194.74 17076.40 88888.00 2017-07-14 08:13:14.000 195 33795.03 194.72 17076.40 88888.00 2017-07-14 08:13:15.000 195 33795.00 194.71 17076.39 37864.71 2017-07-14 08:13:16.000 195 33794.95 194.72 17076.39 88888.00 2017-07-14 08:13:17.000 195 33794.92 194.71 17076.38 88888.00 2017-07-14 08:13:18.000 195 33794.90 194.68 17076.37 88888.00 2017-07-14 08:13:19.000 195 33794.86 194.67 17076.38 88888.00 2017-07-14 08:13:20.000 195 33794.83 194.63 17076.36 37864.69 2017-07-14 08:13:21.000 195 33794.82 194.66 17076.38 88888.00 2017-07-14 08:13:22.000 195 33794.80 194.64 17076.39 88888.00 2017-07-14 08:13:23.000 195 33794.77 194.63 17076.41 88888.00 2017-07-14 08:13:24.000 195 33794.81 194.63 17076.38 88888.00 2017-07-14 08:13:25.000 195 33794.82 194.61 17076.36 37864.75 2017-07-14 08:13:26.000 195 33794.79 194.63 17076.38 88888.00 2017-07-14 08:13:27.000 195 33794.81 194.60 17076.39 88888.00 2017-07-14 08:13:28.000 195 33794.76 194.56 17076.38 88888.00 2017-07-14 08:13:29.000 195 33794.79 194.51 17076.35 88888.00 2017-07-14 08:13:30.000 195 33794.82 194.53 17076.33 37864.60 2017-07-14 08:13:31.000 195 33794.80 194.53 17076.30 88888.00 2017-07-14 08:13:32.000 195 33794.82 194.51 17076.30 88888.00 2017-07-14 08:13:33.000 195 33794.85 194.53 17076.33 88888.00 2017-07-14 08:13:34.000 195 33794.86 194.47 17076.32 88888.00 2017-07-14 08:13:35.000 195 33794.85 194.47 17076.30 37864.60 2017-07-14 08:13:36.000 195 33794.90 194.47 17076.35 88888.00 2017-07-14 08:13:37.000 195 33794.92 194.44 17076.36 88888.00 2017-07-14 08:13:38.000 195 33794.95 194.48 17076.33 88888.00 2017-07-14 08:13:39.000 195 33794.96 194.48 17076.31 88888.00 2017-07-14 08:13:40.000 195 33794.97 194.46 17076.29 37864.67 2017-07-14 08:13:41.000 195 33794.98 194.44 17076.33 88888.00 2017-07-14 08:13:42.000 195 33794.99 194.41 17076.39 88888.00 2017-07-14 08:13:43.000 195 33794.98 194.40 17076.36 88888.00 2017-07-14 08:13:44.000 195 33795.00 194.38 17076.32 88888.00 2017-07-14 08:13:45.000 195 33795.02 194.38 17076.32 37864.58 2017-07-14 08:13:46.000 195 33795.06 194.33 17076.37 88888.00 2017-07-14 08:13:47.000 195 33795.05 194.30 17076.36 88888.00 2017-07-14 08:13:48.000 195 33795.03 194.34 17076.29 88888.00 2017-07-14 08:13:49.000 195 33795.02 194.37 17076.32 88888.00 2017-07-14 08:13:50.000 195 33795.04 194.37 17076.34 37864.80 2017-07-14 08:13:51.000 195 33795.06 194.34 17076.34 88888.00 2017-07-14 08:13:52.000 195 33795.06 194.36 17076.34 88888.00 2017-07-14 08:13:53.000 195 33795.08 194.35 17076.30 88888.00 2017-07-14 08:13:54.000 195 33795.08 194.35 17076.29 88888.00 2017-07-14 08:13:55.000 195 33795.06 194.33 17076.31 37864.78 2017-07-14 08:13:56.000 195 33795.07 194.38 17076.29 88888.00 2017-07-14 08:13:57.000 195 33795.09 194.38 17076.24 88888.00 2017-07-14 08:13:58.000 195 33795.11 194.39 17076.23 88888.00 2017-07-14 08:13:59.000 195 33795.14 194.40 17076.27 88888.00 2017-07-14 08:14:00.000 195 33795.15 194.40 17076.26 37864.78 2017-07-14 08:14:01.000 195 33795.09 194.36 17076.27 88888.00 2017-07-14 08:14:02.000 195 33795.11 194.34 17076.25 88888.00 2017-07-14 08:14:03.000 195 33795.09 194.33 17076.26 88888.00 2017-07-14 08:14:04.000 195 33795.06 194.33 17076.30 88888.00 2017-07-14 08:14:05.000 195 33795.03 194.34 17076.29 37864.78 2017-07-14 08:14:06.000 195 33795.05 194.36 17076.25 88888.00 2017-07-14 08:14:07.000 195 33795.06 194.39 17076.26 88888.00 2017-07-14 08:14:08.000 195 33795.07 194.39 17076.28 88888.00 2017-07-14 08:14:09.000 195 33795.08 194.40 17076.31 88888.00 2017-07-14 08:14:10.000 195 33795.06 194.39 17076.30 37864.87 2017-07-14 08:14:11.000 195 33795.10 194.38 17076.27 88888.00 2017-07-14 08:14:12.000 195 33795.10 194.35 17076.32 88888.00 2017-07-14 08:14:13.000 195 33795.13 194.35 17076.30 88888.00 2017-07-14 08:14:14.000 195 33795.07 194.36 17076.31 88888.00 2017-07-14 08:14:15.000 195 33795.07 194.35 17076.28 37864.93 2017-07-14 08:14:16.000 195 33795.09 194.36 17076.26 88888.00 2017-07-14 08:14:17.000 195 33795.06 194.38 17076.28 88888.00 2017-07-14 08:14:18.000 195 33795.06 194.35 17076.24 88888.00 2017-07-14 08:14:19.000 195 33795.09 194.30 17076.27 88888.00 2017-07-14 08:14:20.000 195 33795.08 194.31 17076.30 37864.82 2017-07-14 08:14:21.000 195 33795.09 194.30 17076.31 88888.00 2017-07-14 08:14:22.000 195 33795.06 194.29 17076.30 88888.00 2017-07-14 08:14:23.000 195 33795.05 194.24 17076.27 88888.00 2017-07-14 08:14:24.000 195 33795.02 194.23 17076.24 88888.00 2017-07-14 08:14:25.000 195 33795.02 194.20 17076.27 37864.85 2017-07-14 08:14:26.000 195 33795.03 194.25 17076.29 88888.00 2017-07-14 08:14:27.000 195 33795.03 194.25 17076.29 88888.00 2017-07-14 08:14:28.000 195 33795.03 194.21 17076.28 88888.00 2017-07-14 08:14:29.000 195 33794.97 194.19 17076.27 88888.00 2017-07-14 08:14:30.000 195 33794.99 194.18 17076.26 37864.66 2017-07-14 08:14:31.000 195 33794.99 194.22 17076.26 88888.00 2017-07-14 08:14:32.000 195 33795.00 194.23 17076.25 88888.00 2017-07-14 08:14:33.000 195 33795.03 194.17 17076.27 88888.00 2017-07-14 08:14:34.000 195 33795.02 194.12 17076.27 88888.00 2017-07-14 08:14:35.000 195 33795.00 194.11 17076.24 37864.76 2017-07-14 08:14:36.000 195 33795.06 194.13 17076.27 88888.00 2017-07-14 08:14:37.000 195 33795.06 194.13 17076.27 88888.00 2017-07-14 08:14:38.000 195 33795.09 194.11 17076.29 88888.00 2017-07-14 08:14:39.000 195 33795.12 194.10 17076.31 88888.00 2017-07-14 08:14:40.000 195 33795.14 194.09 17076.33 37864.78 2017-07-14 08:14:41.000 195 33795.11 194.07 17076.30 88888.00 2017-07-14 08:14:42.000 195 33795.10 194.05 17076.29 88888.00 2017-07-14 08:14:43.000 195 33795.11 194.08 17076.29 88888.00 2017-07-14 08:14:44.000 195 33795.12 194.06 17076.29 88888.00 2017-07-14 08:14:45.000 195 33795.08 194.05 17076.28 37864.91 2017-07-14 08:14:46.000 195 33795.08 194.04 17076.26 88888.00 2017-07-14 08:14:47.000 195 33795.07 194.03 17076.26 88888.00 2017-07-14 08:14:48.000 195 33795.06 193.99 17076.27 88888.00 2017-07-14 08:14:49.000 195 33795.04 194.03 17076.25 88888.00 2017-07-14 08:14:50.000 195 33795.06 194.04 17076.28 37864.88 2017-07-14 08:14:51.000 195 33795.01 194.00 17076.30 88888.00 2017-07-14 08:14:52.000 195 33795.06 193.96 17076.28 88888.00 2017-07-14 08:14:53.000 195 33795.06 193.93 17076.22 88888.00 2017-07-14 08:14:54.000 195 33795.06 193.94 17076.24 88888.00 2017-07-14 08:14:55.000 195 33795.05 193.94 17076.26 37864.82 2017-07-14 08:14:56.000 195 33795.01 193.93 17076.27 88888.00 2017-07-14 08:14:57.000 195 33794.99 193.93 17076.28 88888.00 2017-07-14 08:14:58.000 195 33795.02 193.99 17076.32 88888.00 2017-07-14 08:14:59.000 195 33795.03 193.94 17076.34 88888.00 2017-07-14 08:15:00.000 195 33795.03 193.90 17076.31 37864.83 2017-07-14 08:15:01.000 195 33795.00 193.88 17076.30 88888.00 2017-07-14 08:15:02.000 195 33794.99 193.87 17076.28 88888.00 2017-07-14 08:15:03.000 195 33794.99 193.90 17076.30 88888.00 2017-07-14 08:15:04.000 195 33795.03 193.90 17076.31 88888.00 2017-07-14 08:15:05.000 195 33795.01 193.91 17076.32 37864.63 2017-07-14 08:15:06.000 195 33795.04 193.93 17076.26 88888.00 2017-07-14 08:15:07.000 195 33795.05 193.89 17076.24 88888.00 2017-07-14 08:15:08.000 195 33795.06 193.87 17076.27 88888.00 2017-07-14 08:15:09.000 195 33795.03 193.85 17076.30 88888.00 2017-07-14 08:15:10.000 195 33795.05 193.87 17076.26 37864.71 2017-07-14 08:15:11.000 195 33795.06 193.89 17076.36 88888.00 2017-07-14 08:15:12.000 195 33795.03 193.87 17076.33 88888.00 2017-07-14 08:15:13.000 195 33795.02 193.89 17076.30 88888.00 2017-07-14 08:15:14.000 195 33795.05 193.94 17076.27 88888.00 2017-07-14 08:15:15.000 195 33795.07 193.89 17076.26 37864.72 2017-07-14 08:15:16.000 195 33795.11 193.93 17076.30 88888.00 2017-07-14 08:15:17.000 195 33795.12 193.97 17076.30 88888.00 2017-07-14 08:15:18.000 195 33795.09 193.98 17076.28 88888.00 2017-07-14 08:15:19.000 195 33795.08 193.98 17076.29 88888.00 2017-07-14 08:15:20.000 195 33795.15 194.00 17076.28 37864.80 2017-07-14 08:15:21.000 195 33795.22 194.01 17076.28 88888.00 2017-07-14 08:15:22.000 195 33795.20 193.92 17076.27 88888.00 2017-07-14 08:15:23.000 195 33795.24 193.92 17076.29 88888.00 2017-07-14 08:15:24.000 195 33795.24 193.96 17076.31 88888.00 2017-07-14 08:15:25.000 195 33795.22 193.99 17076.28 37864.92 2017-07-14 08:15:26.000 195 33795.24 193.98 17076.30 88888.00 2017-07-14 08:15:27.000 195 33795.21 193.96 17076.29 88888.00 2017-07-14 08:15:28.000 195 33795.26 193.97 17076.29 88888.00 2017-07-14 08:15:29.000 195 33795.30 193.98 17076.29 88888.00 2017-07-14 08:15:30.000 195 33795.27 193.96 17076.28 37864.99 2017-07-14 08:15:31.000 195 33795.25 193.95 17076.26 88888.00 2017-07-14 08:15:32.000 195 33795.30 193.91 17076.21 88888.00 2017-07-14 08:15:33.000 195 33795.31 193.92 17076.20 88888.00 2017-07-14 08:15:34.000 195 33795.30 193.97 17076.20 88888.00 2017-07-14 08:15:35.000 195 33795.28 193.93 17076.23 37865.00 2017-07-14 08:15:36.000 195 33795.28 193.91 17076.25 88888.00 2017-07-14 08:15:37.000 195 33795.30 193.92 17076.24 88888.00 2017-07-14 08:15:38.000 195 33795.31 193.93 17076.23 88888.00 2017-07-14 08:15:39.000 195 33795.32 193.93 17076.25 88888.00 2017-07-14 08:15:40.000 195 33795.31 193.92 17076.23 37865.03 2017-07-14 08:15:41.000 195 33795.31 193.92 17076.25 88888.00 2017-07-14 08:15:42.000 195 33795.29 193.90 17076.21 88888.00 2017-07-14 08:15:43.000 195 33795.28 193.86 17076.15 88888.00 2017-07-14 08:15:44.000 195 33795.26 193.82 17076.16 88888.00 2017-07-14 08:15:45.000 195 33795.22 193.75 17076.16 37864.99 2017-07-14 08:15:46.000 195 33795.20 193.73 17076.18 88888.00 2017-07-14 08:15:47.000 195 33795.17 193.69 17076.21 88888.00 2017-07-14 08:15:48.000 195 33795.19 193.66 17076.19 88888.00 2017-07-14 08:15:49.000 195 33795.17 193.66 17076.18 88888.00 2017-07-14 08:15:50.000 195 33795.12 193.67 17076.13 37864.87 2017-07-14 08:15:51.000 195 33795.11 193.68 17076.07 88888.00 2017-07-14 08:15:52.000 195 33795.10 193.63 17076.09 88888.00 2017-07-14 08:15:53.000 195 33795.08 193.62 17076.10 88888.00 2017-07-14 08:15:54.000 195 33795.05 193.57 17076.11 88888.00 2017-07-14 08:15:55.000 195 33795.06 193.56 17076.14 37864.85 2017-07-14 08:15:56.000 195 33795.07 193.57 17076.14 88888.00 2017-07-14 08:15:57.000 195 33795.11 193.58 17076.14 88888.00 2017-07-14 08:15:58.000 195 33795.10 193.53 17076.18 88888.00 2017-07-14 08:15:59.000 195 33795.08 193.51 17076.16 88888.00 2017-07-14 08:16:00.000 195 33795.06 193.47 17076.14 37864.83 2017-07-14 08:16:01.000 195 33795.09 193.46 17076.16 88888.00 2017-07-14 08:16:02.000 195 33795.09 193.46 17076.15 88888.00 2017-07-14 08:16:03.000 195 33795.06 193.48 17076.15 88888.00 2017-07-14 08:16:04.000 195 33795.05 193.46 17076.18 88888.00 2017-07-14 08:16:05.000 195 33795.06 193.47 17076.20 37864.78 2017-07-14 08:16:06.000 195 33795.07 193.50 17076.16 88888.00 2017-07-14 08:16:07.000 195 33795.12 193.51 17076.14 88888.00 2017-07-14 08:16:08.000 195 33795.14 193.53 17076.17 88888.00 2017-07-14 08:16:09.000 195 33795.15 193.53 17076.16 88888.00 2017-07-14 08:16:10.000 195 33795.18 193.51 17076.15 37864.86 2017-07-14 08:16:11.000 195 33795.20 193.51 17076.11 88888.00 2017-07-14 08:16:12.000 195 33795.20 193.50 17076.10 88888.00 2017-07-14 08:16:13.000 195 33795.20 193.48 17076.10 88888.00 2017-07-14 08:16:14.000 195 33795.22 193.47 17076.10 88888.00 2017-07-14 08:16:15.000 195 33795.24 193.48 17076.11 37864.90 2017-07-14 08:16:16.000 195 33795.26 193.48 17076.12 88888.00 2017-07-14 08:16:17.000 195 33795.30 193.51 17076.14 88888.00 2017-07-14 08:16:18.000 195 33795.36 193.47 17076.15 88888.00 2017-07-14 08:16:19.000 195 33795.36 193.47 17076.17 88888.00 2017-07-14 08:16:20.000 195 33795.38 193.48 17076.12 37865.03 2017-07-14 08:16:21.000 195 33795.43 193.48 17076.10 88888.00 2017-07-14 08:16:22.000 195 33795.42 193.48 17076.08 88888.00 2017-07-14 08:16:23.000 195 33795.41 193.47 17076.08 88888.00 2017-07-14 08:16:24.000 195 33795.45 193.48 17076.08 88888.00 2017-07-14 08:16:25.000 195 33795.45 193.47 17076.10 37865.08 2017-07-14 08:16:26.000 195 33795.48 193.47 17076.09 88888.00 2017-07-14 08:16:27.000 195 33795.45 193.50 17076.06 88888.00 2017-07-14 08:16:28.000 195 33795.48 193.51 17076.09 88888.00 2017-07-14 08:16:29.000 195 33795.53 193.46 17076.10 88888.00 2017-07-14 08:16:30.000 195 33795.53 193.45 17076.07 37865.13 2017-07-14 08:16:31.000 195 33795.51 193.46 17076.07 88888.00 2017-07-14 08:16:32.000 195 33795.53 193.48 17076.09 88888.00 2017-07-14 08:16:33.000 195 33795.54 193.46 17076.05 88888.00 2017-07-14 08:16:34.000 195 33795.52 193.43 17076.04 88888.00 2017-07-14 08:16:35.000 195 33795.52 193.42 17076.07 37865.08 2017-07-14 08:16:36.000 195 33795.55 193.38 17076.06 88888.00 2017-07-14 08:16:37.000 195 33795.54 193.38 17076.08 88888.00 2017-07-14 08:16:38.000 195 33795.54 193.42 17076.10 88888.00 2017-07-14 08:16:39.000 195 33795.56 193.44 17076.11 88888.00 2017-07-14 08:16:40.000 195 33795.56 193.45 17076.07 37865.16 2017-07-14 08:16:41.000 195 33795.53 193.42 17076.01 88888.00 2017-07-14 08:16:42.000 195 33795.57 193.41 17076.02 88888.00 2017-07-14 08:16:43.000 195 33795.55 193.43 17076.05 88888.00 2017-07-14 08:16:44.000 195 33795.55 193.46 17076.03 88888.00 2017-07-14 08:16:45.000 195 33795.53 193.41 17076.03 37865.11 2017-07-14 08:16:46.000 195 33795.49 193.43 17076.03 88888.00 2017-07-14 08:16:47.000 195 33795.52 193.46 17076.03 88888.00 2017-07-14 08:16:48.000 195 33795.54 193.45 17076.05 88888.00 2017-07-14 08:16:49.000 195 33795.50 193.44 17076.07 88888.00 2017-07-14 08:16:50.000 195 33795.52 193.38 17076.09 37865.17 2017-07-14 08:16:51.000 195 33795.53 193.35 17076.05 88888.00 2017-07-14 08:16:52.000 195 33795.57 193.34 17076.02 88888.00 2017-07-14 08:16:53.000 195 33795.58 193.35 17076.05 88888.00 2017-07-14 08:16:54.000 195 33795.62 193.34 17076.05 88888.00 2017-07-14 08:16:55.000 195 33795.60 193.36 17076.08 37865.11 2017-07-14 08:16:56.000 195 33795.57 193.40 17076.03 88888.00 2017-07-14 08:16:57.000 195 33795.58 193.36 17076.01 88888.00 2017-07-14 08:16:58.000 195 33795.57 193.35 17076.04 88888.00 2017-07-14 08:16:59.000 195 33795.61 193.37 17076.06 88888.00 2017-07-14 08:17:00.000 195 33795.62 193.35 17076.03 37865.22 2017-07-14 08:17:01.000 195 33795.64 193.40 17076.00 88888.00 2017-07-14 08:17:02.000 195 33795.62 193.40 17075.96 88888.00 2017-07-14 08:17:03.000 195 33795.68 193.37 17075.94 88888.00 2017-07-14 08:17:04.000 195 33795.72 193.34 17075.99 88888.00 2017-07-14 08:17:05.000 195 33795.73 193.38 17075.99 37865.29 2017-07-14 08:17:06.000 195 33795.73 193.35 17075.99 88888.00 2017-07-14 08:17:07.000 195 33795.74 193.35 17076.03 88888.00 2017-07-14 08:17:08.000 195 33795.76 193.37 17076.04 88888.00 2017-07-14 08:17:09.000 195 33795.77 193.31 17076.00 88888.00 2017-07-14 08:17:10.000 195 33795.78 193.31 17075.94 37865.38 2017-07-14 08:17:11.000 195 33795.79 193.32 17075.99 88888.00 2017-07-14 08:17:12.000 195 33795.82 193.31 17076.01 88888.00 2017-07-14 08:17:13.000 195 33795.82 193.31 17075.95 88888.00 2017-07-14 08:17:14.000 195 33795.79 193.32 17075.95 88888.00 2017-07-14 08:17:15.000 195 33795.76 193.30 17075.97 37865.40 2017-07-14 08:17:16.000 195 33795.75 193.31 17075.94 88888.00 2017-07-14 08:17:17.000 195 33795.78 193.29 17075.94 88888.00 2017-07-14 08:17:18.000 195 33795.80 193.30 17075.97 88888.00 2017-07-14 08:17:19.000 195 33795.78 193.26 17075.96 88888.00 2017-07-14 08:17:20.000 195 33795.82 193.25 17075.96 37865.31 2017-07-14 08:17:21.000 195 33795.81 193.22 17075.96 88888.00 2017-07-14 08:17:22.000 195 33795.79 193.23 17075.98 88888.00 2017-07-14 08:17:23.000 195 33795.82 193.20 17075.94 88888.00 2017-07-14 08:17:24.000 195 33795.75 193.19 17075.96 88888.00 2017-07-14 08:17:25.000 195 33795.78 193.14 17075.98 37865.31 2017-07-14 08:17:26.000 195 33795.73 193.14 17075.99 88888.00 2017-07-14 08:17:27.000 195 33795.69 193.14 17075.96 88888.00 2017-07-14 08:17:28.000 195 33795.67 193.09 17075.93 88888.00 2017-07-14 08:17:29.000 195 33795.66 193.05 17075.97 88888.00 2017-07-14 08:17:30.000 195 33795.61 193.03 17075.98 37865.32 2017-07-14 08:17:31.000 195 33795.61 193.05 17075.98 88888.00 2017-07-14 08:17:32.000 195 33795.59 193.07 17075.93 88888.00 2017-07-14 08:17:33.000 195 33795.58 193.04 17075.94 88888.00 2017-07-14 08:17:34.000 195 33795.60 193.04 17075.98 88888.00 2017-07-14 08:17:35.000 195 33795.60 193.04 17075.99 37865.22 2017-07-14 08:17:36.000 195 33795.58 193.05 17075.97 88888.00 2017-07-14 08:17:37.000 195 33795.64 193.05 17075.96 88888.00 2017-07-14 08:17:38.000 195 33795.65 193.06 17075.98 88888.00 2017-07-14 08:17:39.000 195 33795.61 193.05 17076.01 88888.00 2017-07-14 08:17:40.000 195 33795.64 192.99 17075.98 37865.26 2017-07-14 08:17:41.000 195 33795.63 192.96 17075.93 88888.00 2017-07-14 08:17:42.000 195 33795.63 193.02 17075.97 88888.00 2017-07-14 08:17:43.000 195 33795.67 193.06 17075.97 88888.00 2017-07-14 08:17:44.000 195 33795.70 193.05 17075.96 88888.00 2017-07-14 08:17:45.000 195 33795.72 193.05 17075.96 37865.22 2017-07-14 08:17:46.000 195 33795.70 192.95 17075.96 88888.00 2017-07-14 08:17:47.000 195 33795.68 192.91 17075.96 88888.00 2017-07-14 08:17:48.000 195 33795.71 192.93 17075.92 88888.00 2017-07-14 08:17:49.000 195 33795.73 192.96 17075.95 88888.00 2017-07-14 08:17:50.000 195 33795.75 192.98 17075.95 37865.24 2017-07-14 08:17:51.000 195 33795.78 193.04 17075.95 88888.00 2017-07-14 08:17:52.000 195 33795.78 193.02 17075.97 88888.00 2017-07-14 08:17:53.000 195 33795.80 193.03 17075.93 88888.00 2017-07-14 08:17:54.000 195 33795.87 193.02 17075.93 88888.00 2017-07-14 08:17:55.000 195 33795.84 193.04 17075.94 37865.31 2017-07-14 08:17:56.000 195 33795.85 193.07 17075.94 88888.00 2017-07-14 08:17:57.000 195 33795.86 193.08 17075.93 88888.00 2017-07-14 08:17:58.000 195 33795.85 193.07 17075.89 88888.00 2017-07-14 08:17:59.000 195 33795.87 193.06 17075.91 88888.00 2017-07-14 08:18:00.000 195 33795.94 193.09 17075.96 37865.44 2017-07-14 08:18:01.000 195 33795.94 193.06 17075.92 88888.00 2017-07-14 08:18:02.000 195 33795.95 193.01 17075.91 88888.00 2017-07-14 08:18:03.000 195 33795.93 193.00 17075.91 88888.00 2017-07-14 08:18:04.000 195 33795.95 193.00 17075.93 88888.00 2017-07-14 08:18:05.000 195 33795.97 192.99 17075.90 37865.51 2017-07-14 08:18:06.000 195 33795.95 192.98 17075.89 88888.00 2017-07-14 08:18:07.000 195 33795.93 192.99 17075.89 88888.00 2017-07-14 08:18:08.000 195 33795.91 193.01 17075.90 88888.00 2017-07-14 08:18:09.000 195 33795.88 192.99 17075.89 88888.00 2017-07-14 08:18:10.000 195 33795.87 192.94 17075.91 37865.52 2017-07-14 08:18:11.000 195 33795.84 192.90 17075.85 88888.00 2017-07-14 08:18:12.000 195 33795.81 192.86 17075.82 88888.00 2017-07-14 08:18:13.000 195 33795.80 192.87 17075.86 88888.00 2017-07-14 08:18:14.000 195 33795.79 192.91 17075.88 88888.00 2017-07-14 08:18:15.000 195 33795.78 192.88 17075.87 37865.45 2017-07-14 08:18:16.000 195 33795.78 192.84 17075.89 88888.00 2017-07-14 08:18:17.000 195 33795.76 192.79 17075.88 88888.00 2017-07-14 08:18:18.000 195 33795.76 192.77 17075.84 88888.00 2017-07-14 08:18:19.000 195 33795.78 192.75 17075.88 88888.00 2017-07-14 08:18:20.000 195 33795.75 192.70 17075.88 37865.36 2017-07-14 08:18:21.000 195 33795.72 192.68 17075.90 88888.00 2017-07-14 08:18:22.000 195 33795.67 192.69 17075.93 88888.00 2017-07-14 08:18:23.000 195 33795.68 192.65 17075.94 88888.00 2017-07-14 08:18:24.000 195 33795.67 192.65 17075.90 88888.00 2017-07-14 08:18:25.000 195 33795.67 192.63 17075.89 37865.26 2017-07-14 08:18:26.000 195 33795.69 192.63 17075.88 88888.00 2017-07-14 08:18:27.000 195 33795.70 192.63 17075.89 88888.00 2017-07-14 08:18:28.000 195 33795.69 192.65 17075.88 88888.00 2017-07-14 08:18:29.000 195 33795.71 192.64 17075.84 88888.00 2017-07-14 08:18:30.000 195 33795.71 192.63 17075.83 37865.23 2017-07-14 08:18:31.000 195 33795.74 192.62 17075.89 88888.00 2017-07-14 08:18:32.000 195 33795.74 192.56 17075.92 88888.00 2017-07-14 08:18:33.000 195 33795.68 192.58 17075.88 88888.00 2017-07-14 08:18:34.000 195 33795.71 192.59 17075.87 88888.00 2017-07-14 08:18:35.000 195 33795.75 192.60 17075.84 37865.30 2017-07-14 08:18:36.000 195 33795.77 192.61 17075.85 88888.00 2017-07-14 08:18:37.000 195 33795.78 192.64 17075.84 88888.00 2017-07-14 08:18:38.000 195 33795.77 192.64 17075.80 88888.00 2017-07-14 08:18:39.000 195 33795.81 192.64 17075.80 88888.00 2017-07-14 08:18:40.000 195 33795.84 192.65 17075.82 37865.36 2017-07-14 08:18:41.000 195 33795.85 192.68 17075.81 88888.00 2017-07-14 08:18:42.000 195 33795.91 192.74 17075.83 88888.00 2017-07-14 08:18:43.000 195 33795.93 192.74 17075.85 88888.00 2017-07-14 08:18:44.000 195 33795.99 192.79 17075.87 88888.00 2017-07-14 08:18:45.000 195 33796.02 192.84 17075.87 37865.51 2017-07-14 08:18:46.000 195 33796.04 192.83 17075.86 88888.00 2017-07-14 08:18:47.000 195 33796.07 192.88 17075.87 88888.00 2017-07-14 08:18:48.000 195 33796.12 192.88 17075.87 88888.00 2017-07-14 08:18:49.000 195 33796.15 192.87 17075.85 88888.00 2017-07-14 08:18:50.000 195 33796.18 192.88 17075.84 37865.56 2017-07-14 08:18:51.000 195 33796.16 192.91 17075.85 88888.00 2017-07-14 08:18:52.000 195 33796.20 192.91 17075.85 88888.00 2017-07-14 08:18:53.000 195 33796.18 192.90 17075.83 88888.00 2017-07-14 08:18:54.000 195 33796.19 192.90 17075.83 88888.00 2017-07-14 08:18:55.000 195 33796.19 192.87 17075.85 37865.75 2017-07-14 08:18:56.000 195 33796.15 192.81 17075.83 88888.00 2017-07-14 08:18:57.000 195 33796.11 192.75 17075.84 88888.00 2017-07-14 08:18:58.000 195 33796.11 192.70 17075.87 88888.00 2017-07-14 08:18:59.000 195 33796.07 192.68 17075.88 88888.00 2017-07-14 08:19:00.000 195 33796.09 192.66 17075.88 37865.69 2017-07-14 08:19:01.000 195 33796.06 192.64 17075.88 88888.00 2017-07-14 08:19:02.000 195 33796.04 192.66 17075.88 88888.00 2017-07-14 08:19:03.000 195 33796.00 192.63 17075.87 88888.00 2017-07-14 08:19:04.000 195 33795.97 192.61 17075.90 88888.00 2017-07-14 08:19:05.000 195 33795.92 192.61 17075.89 37865.44 2017-07-14 08:19:06.000 195 33795.91 192.56 17075.89 88888.00 2017-07-14 08:19:07.000 195 33795.88 192.50 17075.90 88888.00 2017-07-14 08:19:08.000 195 33795.83 192.48 17075.89 88888.00 2017-07-14 08:19:09.000 195 33795.84 192.44 17075.88 88888.00 2017-07-14 08:19:10.000 195 33795.82 192.42 17075.89 37865.36 2017-07-14 08:19:11.000 195 33795.78 192.44 17075.92 88888.00 2017-07-14 08:19:12.000 195 33795.75 192.41 17075.89 88888.00 2017-07-14 08:19:13.000 195 33795.69 192.37 17075.91 88888.00 2017-07-14 08:19:14.000 195 33795.66 192.37 17075.94 88888.00 2017-07-14 08:19:15.000 195 33795.68 192.35 17075.94 37865.17 2017-07-14 08:19:16.000 195 33795.63 192.33 17075.93 88888.00 2017-07-14 08:19:17.000 195 33795.62 192.36 17075.92 88888.00 2017-07-14 08:19:18.000 195 33795.61 192.37 17075.91 88888.00 2017-07-14 08:19:19.000 195 33795.59 192.31 17075.85 88888.00 2017-07-14 08:19:20.000 195 33795.61 192.28 17075.85 37865.24 2017-07-14 08:19:21.000 195 33795.62 192.30 17075.89 88888.00 2017-07-14 08:19:22.000 195 33795.62 192.34 17075.92 88888.00 2017-07-14 08:19:23.000 195 33795.64 192.33 17075.93 88888.00 2017-07-14 08:19:24.000 195 33795.67 192.31 17075.94 88888.00 2017-07-14 08:19:25.000 195 33795.69 192.29 17075.91 37865.30 2017-07-14 08:19:26.000 195 33795.73 192.33 17075.91 88888.00 2017-07-14 08:19:27.000 195 33795.74 192.33 17075.90 88888.00 2017-07-14 08:19:28.000 195 33795.72 192.36 17075.91 88888.00 2017-07-14 08:19:29.000 195 33795.71 192.32 17075.83 88888.00 2017-07-14 08:19:30.000 195 33795.75 192.29 17075.82 37865.29 2017-07-14 08:19:31.000 195 33795.79 192.25 17075.86 88888.00 2017-07-14 08:19:32.000 195 33795.81 192.31 17075.84 88888.00 2017-07-14 08:19:33.000 195 33795.90 192.30 17075.84 88888.00 2017-07-14 08:19:34.000 195 33795.95 192.29 17075.86 88888.00 2017-07-14 08:19:35.000 195 33795.98 192.32 17075.90 37865.43 2017-07-14 08:19:36.000 195 33796.02 192.32 17075.91 88888.00 2017-07-14 08:19:37.000 195 33796.06 192.30 17075.88 88888.00 2017-07-14 08:19:38.000 195 33796.08 192.31 17075.85 88888.00 2017-07-14 08:19:39.000 195 33796.09 192.33 17075.85 88888.00 2017-07-14 08:19:40.000 195 33796.18 192.38 17075.86 37865.53 2017-07-14 08:19:41.000 195 33796.21 192.43 17075.88 88888.00 2017-07-14 08:19:42.000 195 33796.27 192.45 17075.87 88888.00 2017-07-14 08:19:43.000 195 33796.30 192.45 17075.82 88888.00 2017-07-14 08:19:44.000 195 33796.35 192.48 17075.82 88888.00 2017-07-14 08:19:45.000 195 33796.37 192.49 17075.84 37865.72 2017-07-14 08:19:46.000 195 33796.39 192.48 17075.85 88888.00 2017-07-14 08:19:47.000 195 33796.42 192.54 17075.85 88888.00 2017-07-14 08:19:48.000 195 33796.46 192.57 17075.82 88888.00 2017-07-14 08:19:49.000 195 33796.53 192.63 17075.81 88888.00 2017-07-14 08:19:50.000 195 33796.51 192.67 17075.85 37865.85 2017-07-14 08:19:51.000 195 33796.50 192.65 17075.81 88888.00 2017-07-14 08:19:52.000 195 33796.57 192.61 17075.76 88888.00 2017-07-14 08:19:53.000 195 33796.57 192.59 17075.75 88888.00 2017-07-14 08:19:54.000 195 33796.57 192.61 17075.77 88888.00 2017-07-14 08:19:55.000 195 33796.54 192.59 17075.79 37865.89 2017-07-14 08:19:56.000 195 33796.51 192.57 17075.80 88888.00 2017-07-14 08:19:57.000 195 33796.48 192.54 17075.78 88888.00 2017-07-14 08:19:58.000 195 33796.46 192.55 17075.74 88888.00 2017-07-14 08:19:59.000 195 33796.45 192.54 17075.74 88888.00 2017-07-14 08:20:00.000 195 33796.44 192.55 17075.74 37865.92 2017-07-14 08:20:01.000 195 33796.42 192.49 17075.75 88888.00 2017-07-14 08:20:02.000 195 33796.37 192.46 17075.72 88888.00 2017-07-14 08:20:03.000 195 33796.38 192.45 17075.79 88888.00 2017-07-14 08:20:04.000 195 33796.40 192.44 17075.81 88888.00 2017-07-14 08:20:05.000 195 33796.38 192.41 17075.82 37865.81 2017-07-14 08:20:06.000 195 33796.34 192.39 17075.81 88888.00 2017-07-14 08:20:07.000 195 33796.28 192.33 17075.80 88888.00 2017-07-14 08:20:08.000 195 33796.26 192.31 17075.81 88888.00 2017-07-14 08:20:09.000 195 33796.27 192.28 17075.80 88888.00 2017-07-14 08:20:10.000 195 33796.28 192.23 17075.81 37865.76 2017-07-14 08:20:11.000 195 33796.25 192.15 17075.77 88888.00 2017-07-14 08:20:12.000 195 33796.21 192.11 17075.79 88888.00 2017-07-14 08:20:13.000 195 33796.19 192.08 17075.75 88888.00 2017-07-14 08:20:14.000 195 33796.19 192.04 17075.74 88888.00 2017-07-14 08:20:15.000 195 33796.16 191.99 17075.74 37865.50 2017-07-14 08:20:16.000 195 33796.12 191.94 17075.76 88888.00 2017-07-14 08:20:17.000 195 33796.11 191.95 17075.76 88888.00 2017-07-14 08:20:18.000 195 33796.10 191.90 17075.74 88888.00 2017-07-14 08:20:19.000 195 33796.12 191.86 17075.77 88888.00 2017-07-14 08:20:20.000 195 33796.11 191.86 17075.74 37865.50 2017-07-14 08:20:21.000 195 33796.12 191.86 17075.75 88888.00 2017-07-14 08:20:22.000 195 33796.10 191.85 17075.75 88888.00 2017-07-14 08:20:23.000 195 33796.11 191.80 17075.81 88888.00 2017-07-14 08:20:24.000 195 33796.13 191.84 17075.80 88888.00 2017-07-14 08:20:25.000 195 33796.14 191.88 17075.81 37865.60 2017-07-14 08:20:26.000 195 33796.17 191.88 17075.80 88888.00 2017-07-14 08:20:27.000 195 33796.17 191.88 17075.81 88888.00 2017-07-14 08:20:28.000 195 33796.17 191.85 17075.82 88888.00 2017-07-14 08:20:29.000 195 33796.20 191.79 17075.80 88888.00 2017-07-14 08:20:30.000 195 33796.26 191.81 17075.79 37865.61 2017-07-14 08:20:31.000 195 33796.25 191.84 17075.79 88888.00 2017-07-14 08:20:32.000 195 33796.30 191.87 17075.77 88888.00 2017-07-14 08:20:33.000 195 33796.31 191.94 17075.72 88888.00 2017-07-14 08:20:34.000 195 33796.37 191.99 17075.71 88888.00 2017-07-14 08:20:35.000 195 33796.41 192.00 17075.69 37865.67 2017-07-14 08:20:36.000 195 33796.42 192.00 17075.69 88888.00 2017-07-14 08:20:37.000 195 33796.44 192.02 17075.73 88888.00 2017-07-14 08:20:38.000 195 33796.47 192.04 17075.73 88888.00 2017-07-14 08:20:39.000 195 33796.50 192.05 17075.69 88888.00 2017-07-14 08:20:40.000 195 33796.50 192.07 17075.67 37865.84 2017-07-14 08:20:41.000 195 33796.55 192.11 17075.67 88888.00 2017-07-14 08:20:42.000 195 33796.61 192.17 17075.67 88888.00 2017-07-14 08:20:43.000 195 33796.62 192.20 17075.65 88888.00 2017-07-14 08:20:44.000 195 33796.64 192.18 17075.66 88888.00 2017-07-14 08:20:45.000 195 33796.69 192.23 17075.66 37866.03 2017-07-14 08:20:46.000 195 33796.70 192.24 17075.63 88888.00 2017-07-14 08:20:47.000 195 33796.73 192.23 17075.62 88888.00 2017-07-14 08:20:48.000 195 33796.74 192.22 17075.67 88888.00 2017-07-14 08:20:49.000 195 33796.76 192.24 17075.69 88888.00 2017-07-14 08:20:50.000 195 33796.79 192.30 17075.66 37865.96 2017-07-14 08:20:51.000 195 33796.84 192.28 17075.67 88888.00 2017-07-14 08:20:52.000 195 33796.85 192.27 17075.64 88888.00 2017-07-14 08:20:53.000 195 33796.84 192.26 17075.63 88888.00 2017-07-14 08:20:54.000 195 33796.82 192.23 17075.65 88888.00 2017-07-14 08:20:55.000 195 33796.83 192.23 17075.66 37866.09 2017-07-14 08:20:56.000 195 33796.81 192.21 17075.66 88888.00 2017-07-14 08:20:57.000 195 33796.83 192.23 17075.65 88888.00 2017-07-14 08:20:58.000 195 33796.82 192.19 17075.65 88888.00 2017-07-14 08:20:59.000 195 33796.76 192.16 17075.62 88888.00 2017-07-14 08:21:00.000 195 33796.75 192.15 17075.60 37866.13 2017-07-14 08:21:01.000 195 33796.73 192.14 17075.59 88888.00 2017-07-14 08:21:02.000 195 33796.69 192.08 17075.59 88888.00 2017-07-14 08:21:03.000 195 33796.69 191.99 17075.56 88888.00 2017-07-14 08:21:04.000 195 33796.72 191.97 17075.58 88888.00 2017-07-14 08:21:05.000 195 33796.71 191.92 17075.60 37865.94 2017-07-14 08:21:06.000 195 33796.69 191.94 17075.60 88888.00 2017-07-14 08:21:07.000 195 33796.69 191.92 17075.60 88888.00 2017-07-14 08:21:08.000 195 33796.69 191.88 17075.61 88888.00 2017-07-14 08:21:09.000 195 33796.64 191.84 17075.59 88888.00 2017-07-14 08:21:10.000 195 33796.66 191.83 17075.59 37865.82 2017-07-14 08:21:11.000 195 33796.66 191.86 17075.61 88888.00 2017-07-14 08:21:12.000 195 33796.61 191.85 17075.60 88888.00 2017-07-14 08:21:13.000 195 33796.63 191.81 17075.56 88888.00 2017-07-14 08:21:14.000 195 33796.64 191.76 17075.59 88888.00 2017-07-14 08:21:15.000 195 33796.65 191.72 17075.60 37865.90 2017-07-14 08:21:16.000 195 33796.69 191.71 17075.61 88888.00 2017-07-14 08:21:17.000 195 33796.68 191.71 17075.60 88888.00 2017-07-14 08:21:18.000 195 33796.70 191.71 17075.59 88888.00 2017-07-14 08:21:19.000 195 33796.71 191.67 17075.58 88888.00 2017-07-14 08:21:20.000 195 33796.72 191.67 17075.59 37865.92 2017-07-14 08:21:21.000 195 33796.73 191.70 17075.63 88888.00 2017-07-14 08:21:22.000 195 33796.71 191.73 17075.62 88888.00 2017-07-14 08:21:23.000 195 33796.76 191.72 17075.59 88888.00 2017-07-14 08:21:24.000 195 33796.78 191.71 17075.61 88888.00 2017-07-14 08:21:25.000 195 33796.77 191.70 17075.61 37865.86 2017-07-14 08:21:26.000 195 33796.79 191.75 17075.62 88888.00 2017-07-14 08:21:27.000 195 33796.83 191.73 17075.59 88888.00 2017-07-14 08:21:28.000 195 33796.81 191.72 17075.55 88888.00 2017-07-14 08:21:29.000 195 33796.86 191.75 17075.53 88888.00 2017-07-14 08:21:30.000 195 33796.87 191.76 17075.53 37865.93 2017-07-14 08:21:31.000 195 33796.87 191.68 17075.48 88888.00 2017-07-14 08:21:32.000 195 33796.87 191.68 17075.51 88888.00 2017-07-14 08:21:33.000 195 33796.87 191.74 17075.51 88888.00 2017-07-14 08:21:34.000 195 33796.90 191.80 17075.51 88888.00 2017-07-14 08:21:35.000 195 33796.95 191.77 17075.51 37866.12 2017-07-14 08:21:36.000 195 33796.98 191.72 17075.55 88888.00 2017-07-14 08:21:37.000 195 33797.00 191.78 17075.54 88888.00 2017-07-14 08:21:38.000 195 33797.00 191.86 17075.57 88888.00 2017-07-14 08:21:39.000 195 33796.99 191.84 17075.56 88888.00 2017-07-14 08:21:40.000 195 33797.03 191.87 17075.54 37866.25 2017-07-14 08:21:41.000 195 33797.05 191.89 17075.54 88888.00 2017-07-14 08:21:42.000 195 33797.03 191.90 17075.56 88888.00 2017-07-14 08:21:43.000 195 33797.03 191.89 17075.53 88888.00 2017-07-14 08:21:44.000 195 33797.03 191.88 17075.52 88888.00 2017-07-14 08:21:45.000 195 33797.04 191.89 17075.53 37866.28 2017-07-14 08:21:46.000 195 33797.04 191.90 17075.54 88888.00 2017-07-14 08:21:47.000 195 33797.01 191.91 17075.54 88888.00 2017-07-14 08:21:48.000 195 33796.99 191.90 17075.55 88888.00 2017-07-14 08:21:49.000 195 33796.99 191.88 17075.55 88888.00 2017-07-14 08:21:50.000 195 33797.02 191.87 17075.56 37866.22 2017-07-14 08:21:51.000 195 33797.05 191.88 17075.55 88888.00 2017-07-14 08:21:52.000 195 33797.04 191.92 17075.56 88888.00 2017-07-14 08:21:53.000 195 33797.00 191.89 17075.57 88888.00 2017-07-14 08:21:54.000 195 33796.97 191.82 17075.56 88888.00 2017-07-14 08:21:55.000 195 33796.97 191.82 17075.54 37866.23 2017-07-14 08:21:56.000 195 33796.98 191.83 17075.53 88888.00 2017-07-14 08:21:57.000 195 33796.93 191.81 17075.55 88888.00 2017-07-14 08:21:58.000 195 33796.95 191.78 17075.53 88888.00 2017-07-14 08:21:59.000 195 33796.95 191.77 17075.52 88888.00 2017-07-14 08:22:00.000 195 33796.88 191.74 17075.54 37866.08 2017-07-14 08:22:01.000 195 33796.86 191.71 17075.53 88888.00 2017-07-14 08:22:02.000 195 33796.85 191.71 17075.55 88888.00 2017-07-14 08:22:03.000 195 33796.83 191.68 17075.52 88888.00 2017-07-14 08:22:04.000 195 33796.83 191.65 17075.50 88888.00 2017-07-14 08:22:05.000 195 33796.80 191.64 17075.48 37865.93 2017-07-14 08:22:06.000 195 33796.76 191.66 17075.49 88888.00 2017-07-14 08:22:07.000 195 33796.76 191.64 17075.48 88888.00 2017-07-14 08:22:08.000 195 33796.72 191.63 17075.45 88888.00 2017-07-14 08:22:09.000 195 33796.70 191.57 17075.45 88888.00 2017-07-14 08:22:10.000 195 33796.72 191.57 17075.48 37866.02 2017-07-14 08:22:11.000 195 33796.71 191.58 17075.47 88888.00 2017-07-14 08:22:12.000 195 33796.70 191.56 17075.46 88888.00 2017-07-14 08:22:13.000 195 33796.68 191.52 17075.44 88888.00 2017-07-14 08:22:14.000 195 33796.69 191.47 17075.44 88888.00 2017-07-14 08:22:15.000 195 33796.71 191.48 17075.42 37865.85 2017-07-14 08:22:16.000 195 33796.74 191.47 17075.42 88888.00 2017-07-14 08:22:17.000 195 33796.70 191.46 17075.44 88888.00 2017-07-14 08:22:18.000 195 33796.68 191.45 17075.46 88888.00 2017-07-14 08:22:19.000 195 33796.68 191.48 17075.46 88888.00 2017-07-14 08:22:20.000 195 33796.70 191.47 17075.44 37865.94 2017-07-14 08:22:21.000 195 33796.72 191.48 17075.42 88888.00 2017-07-14 08:22:22.000 195 33796.74 191.51 17075.45 88888.00 2017-07-14 08:22:23.000 195 33796.76 191.50 17075.44 88888.00 2017-07-14 08:22:24.000 195 33796.78 191.47 17075.44 88888.00 2017-07-14 08:22:25.000 195 33796.78 191.49 17075.45 37865.89 2017-07-14 08:22:26.000 195 33796.79 191.44 17075.43 88888.00 2017-07-14 08:22:27.000 195 33796.80 191.47 17075.45 88888.00 2017-07-14 08:22:28.000 195 33796.86 191.50 17075.42 88888.00 2017-07-14 08:22:29.000 195 33796.89 191.51 17075.43 88888.00 2017-07-14 08:22:30.000 195 33796.91 191.52 17075.41 37866.05 2017-07-14 08:22:31.000 195 33796.91 191.48 17075.44 88888.00 2017-07-14 08:22:32.000 195 33796.93 191.49 17075.44 88888.00 2017-07-14 08:22:33.000 195 33796.96 191.47 17075.41 88888.00 2017-07-14 08:22:34.000 195 33796.98 191.52 17075.47 88888.00 2017-07-14 08:22:35.000 195 33797.05 191.52 17075.47 37866.10 2017-07-14 08:22:36.000 195 33797.05 191.56 17075.46 88888.00 2017-07-14 08:22:37.000 195 33797.06 191.58 17075.43 88888.00 2017-07-14 08:22:38.000 195 33797.07 191.56 17075.40 88888.00 2017-07-14 08:22:39.000 195 33797.10 191.56 17075.37 88888.00 2017-07-14 08:22:40.000 195 33797.14 191.61 17075.38 37866.22 2017-07-14 08:22:41.000 195 33797.19 191.63 17075.42 88888.00 2017-07-14 08:22:42.000 195 33797.18 191.64 17075.42 88888.00 2017-07-14 08:22:43.000 195 33797.19 191.63 17075.42 88888.00 2017-07-14 08:22:44.000 195 33797.22 191.62 17075.43 88888.00 2017-07-14 08:22:45.000 195 33797.25 191.62 17075.44 37866.24 2017-07-14 08:22:46.000 195 33797.28 191.64 17075.45 88888.00 2017-07-14 08:22:47.000 195 33797.26 191.65 17075.42 88888.00 2017-07-14 08:22:48.000 195 33797.25 191.61 17075.41 88888.00 2017-07-14 08:22:49.000 195 33797.25 191.65 17075.40 88888.00 2017-07-14 08:22:50.000 195 33797.23 191.66 17075.35 37866.42 2017-07-14 08:22:51.000 195 33797.27 191.68 17075.35 88888.00 2017-07-14 08:22:52.000 195 33797.28 191.67 17075.34 88888.00 2017-07-14 08:22:53.000 195 33797.28 191.64 17075.35 88888.00 2017-07-14 08:22:54.000 195 33797.32 191.63 17075.40 88888.00 2017-07-14 08:22:55.000 195 33797.32 191.60 17075.39 37866.50 2017-07-14 08:22:56.000 195 33797.33 191.56 17075.37 88888.00 2017-07-14 08:22:57.000 195 33797.27 191.54 17075.38 88888.00 2017-07-14 08:22:58.000 195 33797.32 191.56 17075.37 88888.00 2017-07-14 08:22:59.000 195 33797.35 191.53 17075.41 88888.00 2017-07-14 08:23:00.000 195 33797.38 191.50 17075.41 37866.35 2017-07-14 08:23:01.000 195 33797.37 191.47 17075.41 88888.00 2017-07-14 08:23:02.000 195 33797.34 191.43 17075.42 88888.00 2017-07-14 08:23:03.000 195 33797.30 191.44 17075.42 88888.00 2017-07-14 08:23:04.000 195 33797.32 191.48 17075.39 88888.00 2017-07-14 08:23:05.000 195 33797.35 191.46 17075.43 37866.48 2017-07-14 08:23:06.000 195 33797.35 191.45 17075.40 88888.00 2017-07-14 08:23:07.000 195 33797.33 191.42 17075.39 88888.00 2017-07-14 08:23:08.000 195 33797.34 191.43 17075.38 88888.00 2017-07-14 08:23:09.000 195 33797.35 191.45 17075.38 88888.00 2017-07-14 08:23:10.000 195 33797.33 191.41 17075.38 37866.32 2017-07-14 08:23:11.000 195 33797.32 191.34 17075.34 88888.00 2017-07-14 08:23:12.000 195 33797.30 191.36 17075.33 88888.00 2017-07-14 08:23:13.000 195 33797.28 191.35 17075.41 88888.00 2017-07-14 08:23:14.000 195 33797.28 191.33 17075.46 88888.00 2017-07-14 08:23:15.000 195 33797.26 191.28 17075.50 37866.34 2017-07-14 08:23:16.000 195 33797.25 191.27 17075.50 88888.00 2017-07-14 08:23:17.000 195 33797.21 191.28 17075.48 88888.00 2017-07-14 08:23:18.000 195 33797.23 191.32 17075.46 88888.00 2017-07-14 08:23:19.000 195 33797.25 191.33 17075.47 88888.00 2017-07-14 08:23:20.000 195 33797.26 191.34 17075.43 37866.36 2017-07-14 08:23:21.000 195 33797.31 191.34 17075.42 88888.00 2017-07-14 08:23:22.000 195 33797.29 191.32 17075.41 88888.00 2017-07-14 08:23:23.000 195 33797.26 191.35 17075.41 88888.00 2017-07-14 08:23:24.000 195 33797.29 191.37 17075.40 88888.00 2017-07-14 08:23:25.000 195 33797.31 191.36 17075.39 37866.25 2017-07-14 08:23:26.000 195 33797.34 191.33 17075.37 88888.00 2017-07-14 08:23:27.000 195 33797.34 191.29 17075.32 88888.00 2017-07-14 08:23:28.000 195 33797.32 191.31 17075.36 88888.00 2017-07-14 08:23:29.000 195 33797.30 191.34 17075.39 88888.00 2017-07-14 08:23:30.000 195 33797.31 191.30 17075.39 37866.29 2017-07-14 08:23:31.000 195 33797.33 191.25 17075.39 88888.00 2017-07-14 08:23:32.000 195 33797.35 191.27 17075.38 88888.00 2017-07-14 08:23:33.000 195 33797.40 191.27 17075.38 88888.00 2017-07-14 08:23:34.000 195 33797.41 191.28 17075.39 88888.00 2017-07-14 08:23:35.000 195 33797.39 191.28 17075.40 37866.29 2017-07-14 08:23:36.000 195 33797.38 191.26 17075.36 88888.00 2017-07-14 08:23:37.000 195 33797.38 191.27 17075.32 88888.00 2017-07-14 08:23:38.000 195 33797.40 191.29 17075.32 88888.00 2017-07-14 08:23:39.000 195 33797.40 191.31 17075.33 88888.00 2017-07-14 08:23:40.000 195 33797.44 191.29 17075.35 37866.49 2017-07-14 08:23:41.000 195 33797.46 191.30 17075.35 88888.00 2017-07-14 08:23:42.000 195 33797.43 191.27 17075.33 88888.00 2017-07-14 08:23:43.000 195 33797.42 191.27 17075.28 88888.00 2017-07-14 08:23:44.000 195 33797.41 191.26 17075.29 88888.00 2017-07-14 08:23:45.000 195 33797.46 191.26 17075.29 37866.46 2017-07-14 08:23:46.000 195 33797.49 191.27 17075.26 88888.00 2017-07-14 08:23:47.000 195 33797.48 191.28 17075.23 88888.00 2017-07-14 08:23:48.000 195 33797.50 191.28 17075.27 88888.00 2017-07-14 08:23:49.000 195 33797.52 191.27 17075.29 88888.00 2017-07-14 08:23:50.000 195 33797.48 191.23 17075.31 37866.51 2017-07-14 08:23:51.000 195 33797.49 191.24 17075.36 88888.00 2017-07-14 08:23:52.000 195 33797.51 191.23 17075.37 88888.00 2017-07-14 08:23:53.000 195 33797.53 191.25 17075.34 88888.00 2017-07-14 08:23:54.000 195 33797.56 191.29 17075.33 88888.00 2017-07-14 08:23:55.000 195 33797.58 191.24 17075.32 37866.55 2017-07-14 08:23:56.000 195 33797.57 191.23 17075.31 88888.00 2017-07-14 08:23:57.000 195 33797.55 191.19 17075.27 88888.00 2017-07-14 08:23:58.000 195 33797.56 191.20 17075.27 88888.00 2017-07-14 08:23:59.000 195 33797.59 191.17 17075.30 88888.00 2017-07-14 08:24:00.000 195 33797.59 191.19 17075.30 37866.55 2017-07-14 08:24:01.000 195 33797.61 191.18 17075.27 88888.00 2017-07-14 08:24:02.000 195 33797.61 191.18 17075.23 88888.00 2017-07-14 08:24:03.000 195 33797.64 191.17 17075.17 88888.00 2017-07-14 08:24:04.000 195 33797.66 191.15 17075.19 88888.00 2017-07-14 08:24:05.000 195 33797.64 191.14 17075.21 37866.62 2017-07-14 08:24:06.000 195 33797.63 191.15 17075.20 88888.00 2017-07-14 08:24:07.000 195 33797.62 191.19 17075.17 88888.00 2017-07-14 08:24:08.000 195 33797.66 191.13 17075.17 88888.00 2017-07-14 08:24:09.000 195 33797.64 191.11 17075.19 88888.00 2017-07-14 08:24:10.000 195 33797.64 191.10 17075.19 37866.58 2017-07-14 08:24:11.000 195 33797.63 191.10 17075.16 88888.00 2017-07-14 08:24:12.000 195 33797.60 191.12 17075.18 88888.00 2017-07-14 08:24:13.000 195 33797.63 191.13 17075.21 88888.00 2017-07-14 08:24:14.000 195 33797.64 191.16 17075.20 88888.00 2017-07-14 08:24:15.000 195 33797.60 191.19 17075.18 37866.54 2017-07-14 08:24:16.000 195 33797.61 191.19 17075.24 88888.00 2017-07-14 08:24:17.000 195 33797.62 191.19 17075.26 88888.00 2017-07-14 08:24:18.000 195 33797.59 191.13 17075.22 88888.00 2017-07-14 08:24:19.000 195 33797.55 191.07 17075.22 88888.00 2017-07-14 08:24:20.000 195 33797.52 191.02 17075.24 37866.55 2017-07-14 08:24:21.000 195 33797.56 191.01 17075.20 88888.00 2017-07-14 08:24:22.000 195 33797.58 191.05 17075.13 88888.00 2017-07-14 08:24:23.000 195 33797.57 191.06 17075.15 88888.00 2017-07-14 08:24:24.000 195 33797.56 191.06 17075.14 88888.00 2017-07-14 08:24:25.000 195 33797.55 191.03 17075.16 37866.57 2017-07-14 08:24:26.000 195 33797.60 191.02 17075.18 88888.00 2017-07-14 08:24:27.000 195 33797.59 191.05 17075.19 88888.00 2017-07-14 08:24:28.000 195 33797.51 191.00 17075.22 88888.00 2017-07-14 08:24:29.000 195 33797.53 191.00 17075.19 88888.00 2017-07-14 08:24:30.000 195 33797.59 191.01 17075.17 37866.43 2017-07-14 08:24:31.000 195 33797.63 191.01 17075.18 88888.00 2017-07-14 08:24:32.000 195 33797.61 190.98 17075.17 88888.00 2017-07-14 08:24:33.000 195 33797.55 190.97 17075.17 88888.00 2017-07-14 08:24:34.000 195 33797.56 190.98 17075.18 88888.00 2017-07-14 08:24:35.000 195 33797.58 190.92 17075.20 37866.47 2017-07-14 08:24:36.000 195 33797.57 190.91 17075.18 88888.00 2017-07-14 08:24:37.000 195 33797.58 190.91 17075.16 88888.00 2017-07-14 08:24:38.000 195 33797.57 190.89 17075.18 88888.00 2017-07-14 08:24:39.000 195 33797.60 190.85 17075.13 88888.00 2017-07-14 08:24:40.000 195 33797.58 190.87 17075.14 37866.52 2017-07-14 08:24:41.000 195 33797.59 190.89 17075.12 88888.00 2017-07-14 08:24:42.000 195 33797.60 190.87 17075.10 88888.00 2017-07-14 08:24:43.000 195 33797.61 190.85 17075.12 88888.00 2017-07-14 08:24:44.000 195 33797.61 190.85 17075.14 88888.00 2017-07-14 08:24:45.000 195 33797.61 190.83 17075.14 37866.46 2017-07-14 08:24:46.000 195 33797.66 190.84 17075.17 88888.00 2017-07-14 08:24:47.000 195 33797.68 190.84 17075.14 88888.00 2017-07-14 08:24:48.000 195 33797.65 190.83 17075.13 88888.00 2017-07-14 08:24:49.000 195 33797.65 190.86 17075.15 88888.00 2017-07-14 08:24:50.000 195 33797.66 190.84 17075.18 37866.43 2017-07-14 08:24:51.000 195 33797.64 190.83 17075.15 88888.00 2017-07-14 08:24:52.000 195 33797.67 190.84 17075.14 88888.00 2017-07-14 08:24:53.000 195 33797.69 190.85 17075.17 88888.00 2017-07-14 08:24:54.000 195 33797.70 190.85 17075.15 88888.00 2017-07-14 08:24:55.000 195 33797.70 190.87 17075.16 37866.57 2017-07-14 08:24:56.000 195 33797.69 190.86 17075.15 88888.00 2017-07-14 08:24:57.000 195 33797.66 190.87 17075.12 88888.00 2017-07-14 08:24:58.000 195 33797.66 190.86 17075.11 88888.00 2017-07-14 08:24:59.000 195 33797.69 190.82 17075.12 88888.00 2017-07-14 08:25:00.000 195 33797.73 190.80 17075.15 37866.64 2017-07-14 08:25:01.000 195 33797.71 190.78 17075.15 88888.00 2017-07-14 08:25:02.000 195 33797.72 190.79 17075.14 88888.00 2017-07-14 08:25:03.000 195 33797.71 190.80 17075.13 88888.00 2017-07-14 08:25:04.000 195 33797.71 190.79 17075.18 88888.00 2017-07-14 08:25:05.000 195 33797.72 190.76 17075.19 37866.66 2017-07-14 08:25:06.000 195 33797.72 190.76 17075.14 88888.00 2017-07-14 08:25:07.000 195 33797.70 190.79 17075.11 88888.00 2017-07-14 08:25:08.000 195 33797.71 190.82 17075.13 88888.00 2017-07-14 08:25:09.000 195 33797.68 190.78 17075.15 88888.00 2017-07-14 08:25:10.000 195 33797.67 190.75 17075.15 37866.60 2017-07-14 08:25:11.000 195 33797.66 190.72 17075.17 88888.00 2017-07-14 08:25:12.000 195 33797.64 190.73 17075.14 88888.00 2017-07-14 08:25:13.000 195 33797.64 190.72 17075.20 88888.00 2017-07-14 08:25:14.000 195 33797.63 190.77 17075.20 88888.00 2017-07-14 08:25:15.000 195 33797.63 190.77 17075.20 37866.55 2017-07-14 08:25:16.000 195 33797.64 190.76 17075.13 88888.00 2017-07-14 08:25:17.000 195 33797.60 190.73 17075.06 88888.00 2017-07-14 08:25:18.000 195 33797.60 190.72 17075.09 88888.00 2017-07-14 08:25:19.000 195 33797.60 190.72 17075.09 88888.00 2017-07-14 08:25:20.000 195 33797.62 190.69 17075.05 37866.42 2017-07-14 08:25:21.000 195 33797.65 190.66 17075.07 88888.00 2017-07-14 08:25:22.000 195 33797.63 190.66 17075.11 88888.00 2017-07-14 08:25:23.000 195 33797.58 190.64 17075.11 88888.00 2017-07-14 08:25:24.000 195 33797.56 190.62 17075.12 88888.00 2017-07-14 08:25:25.000 195 33797.58 190.60 17075.11 37866.38 2017-07-14 08:25:26.000 195 33797.64 190.64 17075.08 88888.00 2017-07-14 08:25:27.000 195 33797.63 190.62 17075.06 88888.00 2017-07-14 08:25:28.000 195 33797.64 190.61 17075.08 88888.00 2017-07-14 08:25:29.000 195 33797.61 190.64 17075.10 88888.00 2017-07-14 08:25:30.000 195 33797.62 190.63 17075.13 37866.39 2017-07-14 08:25:31.000 195 33797.62 190.64 17075.13 88888.00 2017-07-14 08:25:32.000 195 33797.66 190.67 17075.13 88888.00 2017-07-14 08:25:33.000 195 33797.63 190.66 17075.14 88888.00 2017-07-14 08:25:34.000 195 33797.65 190.65 17075.10 88888.00 2017-07-14 08:25:35.000 195 33797.69 190.64 17075.10 37866.49 2017-07-14 08:25:36.000 195 33797.66 190.56 17075.09 88888.00 2017-07-14 08:25:37.000 195 33797.67 190.55 17075.09 88888.00 2017-07-14 08:25:38.000 195 33797.64 190.58 17075.10 88888.00 2017-07-14 08:25:39.000 195 33797.65 190.58 17075.09 88888.00 2017-07-14 08:25:40.000 195 33797.71 190.60 17075.08 37866.56 2017-07-14 08:25:41.000 195 33797.71 190.56 17075.09 88888.00 2017-07-14 08:25:42.000 195 33797.71 190.57 17075.11 88888.00 2017-07-14 08:25:43.000 195 33797.70 190.57 17075.12 88888.00 2017-07-14 08:25:44.000 195 33797.72 190.56 17075.14 88888.00 2017-07-14 08:25:45.000 195 33797.70 190.58 17075.13 37866.53 2017-07-14 08:25:46.000 195 33797.70 190.64 17075.10 88888.00 2017-07-14 08:25:47.000 195 33797.72 190.61 17075.08 88888.00 2017-07-14 08:25:48.000 195 33797.72 190.64 17075.06 88888.00 2017-07-14 08:25:49.000 195 33797.75 190.66 17075.08 88888.00 2017-07-14 08:25:50.000 195 33797.74 190.64 17075.11 37866.48 2017-07-14 08:25:51.000 195 33797.73 190.63 17075.11 88888.00 2017-07-14 08:25:52.000 195 33797.74 190.63 17075.08 88888.00 2017-07-14 08:25:53.000 195 33797.74 190.61 17075.05 88888.00 2017-07-14 08:25:54.000 195 33797.73 190.64 17075.04 88888.00 2017-07-14 08:25:55.000 195 33797.76 190.63 17075.05 37866.59 2017-07-14 08:25:56.000 195 33797.74 190.61 17075.04 88888.00 2017-07-14 08:25:57.000 195 33797.73 190.59 17075.02 88888.00 2017-07-14 08:25:58.000 195 33797.73 190.62 17075.04 88888.00 2017-07-14 08:25:59.000 195 33797.73 190.67 17074.98 88888.00 2017-07-14 08:26:00.000 195 33797.72 190.65 17074.96 37866.44 2017-07-14 08:26:01.000 195 33797.70 190.60 17074.97 88888.00 2017-07-14 08:26:02.000 195 33797.70 190.59 17074.97 88888.00 2017-07-14 08:26:03.000 195 33797.66 190.60 17075.01 88888.00 2017-07-14 08:26:04.000 195 33797.67 190.61 17075.04 88888.00 2017-07-14 08:26:05.000 195 33797.65 190.61 17075.02 37866.51 2017-07-14 08:26:06.000 195 33797.65 190.60 17075.02 88888.00 2017-07-14 08:26:07.000 195 33797.66 190.59 17074.99 88888.00 2017-07-14 08:26:08.000 195 33797.69 190.59 17074.96 88888.00 2017-07-14 08:26:09.000 195 33797.68 190.59 17074.96 88888.00 2017-07-14 08:26:10.000 195 33797.67 190.59 17074.97 37866.50 2017-07-14 08:26:11.000 195 33797.70 190.56 17074.98 88888.00 2017-07-14 08:26:12.000 195 33797.70 190.54 17074.95 88888.00 2017-07-14 08:26:13.000 195 33797.69 190.56 17074.94 88888.00 2017-07-14 08:26:14.000 195 33797.69 190.54 17074.96 88888.00 2017-07-14 08:26:15.000 195 33797.68 190.50 17074.98 37866.52 2017-07-14 08:26:16.000 195 33797.69 190.50 17074.93 88888.00 2017-07-14 08:26:17.000 195 33797.69 190.46 17074.94 88888.00 2017-07-14 08:26:18.000 195 33797.67 190.45 17074.92 88888.00 2017-07-14 08:26:19.000 195 33797.64 190.42 17074.92 88888.00 2017-07-14 08:26:20.000 195 33797.66 190.43 17074.89 37866.50 2017-07-14 08:26:21.000 195 33797.68 190.51 17074.89 88888.00 2017-07-14 08:26:22.000 195 33797.70 190.53 17074.91 88888.00 2017-07-14 08:26:23.000 195 33797.70 190.52 17074.90 88888.00 2017-07-14 08:26:24.000 195 33797.69 190.51 17074.95 88888.00 2017-07-14 08:26:25.000 195 33797.68 190.53 17074.94 37866.50 2017-07-14 08:26:26.000 195 33797.67 190.49 17074.93 88888.00 2017-07-14 08:26:27.000 195 33797.69 190.48 17074.90 88888.00 2017-07-14 08:26:28.000 195 33797.63 190.46 17074.90 88888.00 2017-07-14 08:26:29.000 195 33797.64 190.44 17074.85 88888.00 2017-07-14 08:26:30.000 195 33797.69 190.46 17074.86 37866.52 2017-07-14 08:26:31.000 195 33797.70 190.45 17074.86 88888.00 2017-07-14 08:26:32.000 195 33797.71 190.45 17074.88 88888.00 2017-07-14 08:26:33.000 195 33797.70 190.43 17074.90 88888.00 2017-07-14 08:26:34.000 195 33797.70 190.47 17074.92 88888.00 2017-07-14 08:26:35.000 195 33797.68 190.47 17074.90 37866.40 2017-07-14 08:26:36.000 195 33797.74 190.46 17074.90 88888.00 2017-07-14 08:26:37.000 195 33797.72 190.45 17074.90 88888.00 2017-07-14 08:26:38.000 195 33797.72 190.47 17074.87 88888.00 2017-07-14 08:26:39.000 195 33797.68 190.44 17074.86 88888.00 2017-07-14 08:26:40.000 195 33797.66 190.42 17074.84 37866.52 2017-07-14 08:26:41.000 195 33797.69 190.43 17074.86 88888.00 2017-07-14 08:26:42.000 195 33797.68 190.42 17074.85 88888.00 2017-07-14 08:26:43.000 195 33797.68 190.43 17074.82 88888.00 2017-07-14 08:26:44.000 195 33797.65 190.42 17074.80 88888.00 2017-07-14 08:26:45.000 195 33797.65 190.39 17074.84 37866.51 2017-07-14 08:26:46.000 195 33797.67 190.41 17074.85 88888.00 2017-07-14 08:26:47.000 195 33797.68 190.39 17074.85 88888.00 2017-07-14 08:26:48.000 195 33797.69 190.39 17074.84 88888.00 2017-07-14 08:26:49.000 195 33797.68 190.39 17074.79 88888.00 2017-07-14 08:26:50.000 195 33797.72 190.36 17074.83 37866.43 2017-07-14 08:26:51.000 195 33797.77 190.37 17074.84 88888.00 2017-07-14 08:26:52.000 195 33797.78 190.41 17074.88 88888.00 2017-07-14 08:26:53.000 195 33797.75 190.45 17074.83 88888.00 2017-07-14 08:26:54.000 195 33797.70 190.45 17074.83 88888.00 2017-07-14 08:26:55.000 195 33797.73 190.46 17074.81 37866.48 2017-07-14 08:26:56.000 195 33797.73 190.43 17074.86 88888.00 2017-07-14 08:26:57.000 195 33797.68 190.43 17074.87 88888.00 2017-07-14 08:26:58.000 195 33797.69 190.44 17074.84 88888.00 2017-07-14 08:26:59.000 195 33797.68 190.43 17074.81 88888.00 2017-07-14 08:27:00.000 195 33797.72 190.48 17074.84 37866.42 2017-07-14 08:27:01.000 195 33797.74 190.47 17074.83 88888.00 2017-07-14 08:27:02.000 195 33797.70 190.46 17074.83 88888.00 2017-07-14 08:27:03.000 195 33797.64 190.49 17074.81 88888.00 2017-07-14 08:27:04.000 195 33797.67 190.51 17074.80 88888.00 2017-07-14 08:27:05.000 195 33797.69 190.52 17074.79 37866.40 2017-07-14 08:27:06.000 195 33797.74 190.53 17074.74 88888.00 2017-07-14 08:27:07.000 195 33797.73 190.52 17074.72 88888.00 2017-07-14 08:27:08.000 195 33797.74 190.50 17074.74 88888.00 2017-07-14 08:27:09.000 195 33797.73 190.49 17074.76 88888.00 2017-07-14 08:27:10.000 195 33797.76 190.50 17074.77 37866.59 2017-07-14 08:27:11.000 195 33797.76 190.48 17074.73 88888.00 2017-07-14 08:27:12.000 195 33797.78 190.47 17074.75 88888.00 2017-07-14 08:27:13.000 195 33797.79 190.43 17074.75 88888.00 2017-07-14 08:27:14.000 195 33797.77 190.47 17074.77 88888.00 2017-07-14 08:27:15.000 195 33797.74 190.49 17074.72 37866.45 2017-07-14 08:27:16.000 195 33797.77 190.42 17074.69 88888.00 2017-07-14 08:27:17.000 195 33797.79 190.42 17074.69 88888.00 2017-07-14 08:27:18.000 195 33797.83 190.42 17074.71 88888.00 2017-07-14 08:27:19.000 195 33797.83 190.40 17074.72 88888.00 2017-07-14 08:27:20.000 195 33797.82 190.41 17074.69 37866.52 2017-07-14 08:27:21.000 195 33797.84 190.40 17074.70 88888.00 2017-07-14 08:27:22.000 195 33797.81 190.45 17074.74 88888.00 2017-07-14 08:27:23.000 195 33797.83 190.46 17074.74 88888.00 2017-07-14 08:27:24.000 195 33797.83 190.47 17074.69 88888.00 2017-07-14 08:27:25.000 195 33797.81 190.47 17074.67 37866.46 2017-07-14 08:27:26.000 195 33797.82 190.45 17074.69 88888.00 2017-07-14 08:27:27.000 195 33797.80 190.46 17074.68 88888.00 2017-07-14 08:27:28.000 195 33797.81 190.49 17074.66 88888.00 2017-07-14 08:27:29.000 195 33797.84 190.46 17074.72 88888.00 2017-07-14 08:27:30.000 195 33797.82 190.45 17074.71 37866.42 2017-07-14 08:27:31.000 195 33797.81 190.47 17074.70 88888.00 2017-07-14 08:27:32.000 195 33797.81 190.51 17074.68 88888.00 2017-07-14 08:27:33.000 195 33797.79 190.47 17074.66 88888.00 2017-07-14 08:27:34.000 195 33797.78 190.48 17074.67 88888.00 2017-07-14 08:27:35.000 195 33797.75 190.48 17074.68 37866.48 2017-07-14 08:27:36.000 195 33797.74 190.49 17074.69 88888.00 2017-07-14 08:27:37.000 195 33797.74 190.49 17074.65 88888.00 2017-07-14 08:27:38.000 195 33797.75 190.49 17074.68 88888.00 2017-07-14 08:27:39.000 195 33797.78 190.49 17074.69 88888.00 2017-07-14 08:27:40.000 195 33797.78 190.44 17074.68 37866.52 2017-07-14 08:27:41.000 195 33797.81 190.44 17074.67 88888.00 2017-07-14 08:27:42.000 195 33797.84 190.43 17074.64 88888.00 2017-07-14 08:27:43.000 195 33797.80 190.39 17074.64 88888.00 2017-07-14 08:27:44.000 195 33797.78 190.41 17074.67 88888.00 2017-07-14 08:27:45.000 195 33797.80 190.42 17074.70 37866.50 2017-07-14 08:27:46.000 195 33797.81 190.42 17074.66 88888.00 2017-07-14 08:27:47.000 195 33797.85 190.40 17074.64 88888.00 2017-07-14 08:27:48.000 195 33797.81 190.38 17074.63 88888.00 2017-07-14 08:27:49.000 195 33797.83 190.38 17074.62 88888.00 2017-07-14 08:27:50.000 195 33797.83 190.38 17074.61 37866.45 2017-07-14 08:27:51.000 195 33797.84 190.37 17074.59 88888.00 2017-07-14 08:27:52.000 195 33797.78 190.35 17074.58 88888.00 2017-07-14 08:27:53.000 195 33797.78 190.34 17074.60 88888.00 2017-07-14 08:27:54.000 195 33797.83 190.37 17074.59 88888.00 2017-07-14 08:27:55.000 195 33797.82 190.37 17074.60 37866.53 2017-07-14 08:27:56.000 195 33797.84 190.34 17074.60 88888.00 2017-07-14 08:27:57.000 195 33797.80 190.34 17074.55 88888.00 2017-07-14 08:27:58.000 195 33797.82 190.31 17074.52 88888.00 2017-07-14 08:27:59.000 195 33797.86 190.33 17074.56 88888.00 2017-07-14 08:28:00.000 195 33797.86 190.35 17074.60 37866.46 2017-07-14 08:28:01.000 195 33797.88 190.34 17074.56 88888.00 2017-07-14 08:28:02.000 195 33797.91 190.33 17074.56 88888.00 2017-07-14 08:28:03.000 195 33797.90 190.36 17074.60 88888.00 2017-07-14 08:28:04.000 195 33797.87 190.37 17074.58 88888.00 2017-07-14 08:28:05.000 195 33797.87 190.35 17074.55 37866.38 2017-07-14 08:28:06.000 195 33797.86 190.33 17074.56 88888.00 2017-07-14 08:28:07.000 195 33797.84 190.31 17074.55 88888.00 2017-07-14 08:28:08.000 195 33797.87 190.33 17074.51 88888.00 2017-07-14 08:28:09.000 195 33797.87 190.33 17074.56 88888.00 2017-07-14 08:28:10.000 195 33797.89 190.33 17074.56 37866.33 2017-07-14 08:28:11.000 195 33797.90 190.29 17074.55 88888.00 2017-07-14 08:28:12.000 195 33797.89 190.27 17074.57 88888.00 2017-07-14 08:28:13.000 195 33797.86 190.30 17074.51 88888.00 2017-07-14 08:28:14.000 195 33797.88 190.35 17074.56 88888.00 2017-07-14 08:28:15.000 195 33797.88 190.33 17074.57 37866.39 2017-07-14 08:28:16.000 195 33797.92 190.36 17074.60 88888.00 2017-07-14 08:28:17.000 195 33797.90 190.39 17074.61 88888.00 2017-07-14 08:28:18.000 195 33797.95 190.38 17074.58 88888.00 2017-07-14 08:28:19.000 195 33797.93 190.38 17074.56 88888.00 2017-07-14 08:28:20.000 195 33797.96 190.37 17074.58 37866.53 2017-07-14 08:28:21.000 195 33797.98 190.35 17074.56 88888.00 2017-07-14 08:28:22.000 195 33797.97 190.36 17074.54 88888.00 2017-07-14 08:28:23.000 195 33798.00 190.38 17074.58 88888.00 2017-07-14 08:28:24.000 195 33797.97 190.40 17074.59 88888.00 2017-07-14 08:28:25.000 195 33797.99 190.41 17074.59 37866.57 2017-07-14 08:28:26.000 195 33798.01 190.40 17074.60 88888.00 2017-07-14 08:28:27.000 195 33798.07 190.40 17074.58 88888.00 2017-07-14 08:28:28.000 195 33798.10 190.42 17074.51 88888.00 2017-07-14 08:28:29.000 195 33798.08 190.43 17074.51 88888.00 2017-07-14 08:28:30.000 195 33798.08 190.41 17074.50 37866.69 2017-07-14 08:28:31.000 195 33798.08 190.37 17074.44 88888.00 2017-07-14 08:28:32.000 195 33798.13 190.40 17074.48 88888.00 2017-07-14 08:28:33.000 195 33798.13 190.44 17074.53 88888.00 2017-07-14 08:28:34.000 195 33798.15 190.45 17074.52 88888.00 2017-07-14 08:28:35.000 195 33798.15 190.40 17074.54 37866.58 2017-07-14 08:28:36.000 195 33798.13 190.39 17074.53 88888.00 2017-07-14 08:28:37.000 195 33798.10 190.37 17074.55 88888.00 2017-07-14 08:28:38.000 195 33798.14 190.35 17074.51 88888.00 2017-07-14 08:28:39.000 195 33798.18 190.34 17074.52 88888.00 2017-07-14 08:28:40.000 195 33798.14 190.31 17074.52 37866.64 2017-07-14 08:28:41.000 195 33798.14 190.29 17074.50 88888.00 2017-07-14 08:28:42.000 195 33798.10 190.28 17074.50 88888.00 2017-07-14 08:28:43.000 195 33798.07 190.30 17074.46 88888.00 2017-07-14 08:28:44.000 195 33798.06 190.30 17074.45 88888.00 2017-07-14 08:28:45.000 195 33798.04 190.27 17074.44 37866.50 2017-07-14 08:28:46.000 195 33798.09 190.23 17074.43 88888.00 2017-07-14 08:28:47.000 195 33798.08 190.21 17074.43 88888.00 2017-07-14 08:28:48.000 195 33798.04 190.23 17074.44 88888.00 2017-07-14 08:28:49.000 195 33798.02 190.23 17074.44 88888.00 2017-07-14 08:28:50.000 195 33798.02 190.20 17074.45 37866.59 2017-07-14 08:28:51.000 195 33797.99 190.23 17074.45 88888.00 2017-07-14 08:28:52.000 195 33797.99 190.26 17074.45 88888.00 2017-07-14 08:28:53.000 195 33798.02 190.22 17074.47 88888.00 2017-07-14 08:28:54.000 195 33797.98 190.21 17074.48 88888.00 2017-07-14 08:28:55.000 195 33797.97 190.20 17074.49 37866.57 2017-07-14 08:28:56.000 195 33797.98 190.18 17074.50 88888.00 2017-07-14 08:28:57.000 195 33797.94 190.18 17074.50 88888.00 2017-07-14 08:28:58.000 195 33797.94 190.23 17074.45 88888.00 2017-07-14 08:28:59.000 195 33797.91 190.24 17074.42 88888.00 2017-07-14 08:29:00.000 195 33797.92 190.17 17074.44 37866.44 2017-07-14 08:29:01.000 195 33797.88 190.15 17074.46 88888.00 2017-07-14 08:29:02.000 195 33797.87 190.17 17074.42 88888.00 2017-07-14 08:29:03.000 195 33797.89 190.13 17074.43 88888.00 2017-07-14 08:29:04.000 195 33797.89 190.14 17074.41 88888.00 2017-07-14 08:29:05.000 195 33797.90 190.17 17074.40 37866.51 2017-07-14 08:29:06.000 195 33797.92 190.19 17074.41 88888.00 2017-07-14 08:29:07.000 195 33797.94 190.22 17074.38 88888.00 2017-07-14 08:29:08.000 195 33797.94 190.21 17074.34 88888.00 2017-07-14 08:29:09.000 195 33797.95 190.14 17074.33 88888.00 2017-07-14 08:29:10.000 195 33797.97 190.13 17074.37 37866.48 2017-07-14 08:29:11.000 195 33797.95 190.11 17074.34 88888.00 2017-07-14 08:29:12.000 195 33797.96 190.12 17074.34 88888.00 2017-07-14 08:29:13.000 195 33797.99 190.11 17074.31 88888.00 2017-07-14 08:29:14.000 195 33798.01 190.14 17074.35 88888.00 2017-07-14 08:29:15.000 195 33798.02 190.14 17074.38 37866.51 2017-07-14 08:29:16.000 195 33798.07 190.13 17074.35 88888.00 2017-07-14 08:29:17.000 195 33798.06 190.13 17074.34 88888.00 2017-07-14 08:29:18.000 195 33798.04 190.17 17074.36 88888.00 2017-07-14 08:29:19.000 195 33798.09 190.19 17074.37 88888.00 2017-07-14 08:29:20.000 195 33798.11 190.12 17074.35 37866.52 2017-07-14 08:29:21.000 195 33798.12 190.09 17074.35 88888.00 2017-07-14 08:29:22.000 195 33798.12 190.16 17074.36 88888.00 2017-07-14 08:29:23.000 195 33798.14 190.17 17074.34 88888.00 2017-07-14 08:29:24.000 195 33798.15 190.14 17074.30 88888.00 2017-07-14 08:29:25.000 195 33798.15 190.13 17074.33 37866.65 2017-07-14 08:29:26.000 195 33798.12 190.12 17074.33 88888.00 2017-07-14 08:29:27.000 195 33798.10 190.12 17074.31 88888.00 2017-07-14 08:29:28.000 195 33798.10 190.15 17074.30 88888.00 2017-07-14 08:29:29.000 195 33798.12 190.17 17074.33 88888.00 2017-07-14 08:29:30.000 195 33798.16 190.16 17074.34 37866.70 2017-07-14 08:29:31.000 195 33798.14 190.19 17074.29 88888.00 2017-07-14 08:29:32.000 195 33798.15 190.16 17074.29 88888.00 2017-07-14 08:29:33.000 195 33798.16 190.14 17074.31 88888.00 2017-07-14 08:29:34.000 195 33798.17 190.14 17074.32 88888.00 2017-07-14 08:29:35.000 195 33798.22 190.19 17074.28 37866.64 2017-07-14 08:29:36.000 195 33798.21 190.20 17074.31 88888.00 2017-07-14 08:29:37.000 195 33798.17 190.20 17074.33 88888.00 2017-07-14 08:29:38.000 195 33798.18 190.23 17074.33 88888.00 2017-07-14 08:29:39.000 195 33798.17 190.21 17074.33 88888.00 2017-07-14 08:29:40.000 195 33798.14 190.18 17074.36 37866.70 2017-07-14 08:29:41.000 195 33798.16 190.13 17074.34 88888.00 2017-07-14 08:29:42.000 195 33798.19 190.11 17074.32 88888.00 2017-07-14 08:29:43.000 195 33798.17 190.09 17074.32 88888.00 2017-07-14 08:29:44.000 195 33798.13 190.11 17074.29 88888.00 2017-07-14 08:29:45.000 195 33798.13 190.08 17074.24 37866.70 2017-07-14 08:29:46.000 195 33798.12 190.05 17074.25 88888.00 2017-07-14 08:29:47.000 195 33798.14 190.07 17074.24 88888.00 2017-07-14 08:29:48.000 195 33798.15 190.10 17074.25 88888.00 2017-07-14 08:29:49.000 195 33798.13 190.10 17074.27 88888.00 2017-07-14 08:29:50.000 195 33798.11 190.07 17074.30 37866.65 2017-07-14 08:29:51.000 195 33798.11 190.04 17074.27 88888.00 2017-07-14 08:29:52.000 195 33798.13 190.06 17074.28 88888.00 2017-07-14 08:29:53.000 195 33798.14 190.04 17074.27 88888.00 2017-07-14 08:29:54.000 195 33798.15 189.99 17074.26 88888.00 2017-07-14 08:29:55.000 195 33798.17 189.96 17074.25 37866.54 2017-07-14 08:29:56.000 195 33798.20 189.98 17074.23 88888.00 2017-07-14 08:29:57.000 195 33798.19 189.98 17074.25 88888.00 2017-07-14 08:29:58.000 195 33798.21 190.01 17074.25 88888.00 2017-07-14 08:29:59.000 195 33798.16 189.97 17074.27 88888.00 2017-07-14 08:30:00.000 195 33798.15 189.94 17074.26 37866.62 2017-07-14 08:30:01.000 195 33798.15 189.94 17074.28 88888.00 2017-07-14 08:30:02.000 195 33798.15 189.87 17074.25 88888.00 2017-07-14 08:30:03.000 195 33798.15 189.86 17074.25 88888.00 2017-07-14 08:30:04.000 195 33798.13 189.85 17074.23 88888.00 2017-07-14 08:30:05.000 195 33798.18 189.88 17074.23 37866.42 2017-07-14 08:30:06.000 195 33798.18 189.89 17074.26 88888.00 2017-07-14 08:30:07.000 195 33798.19 189.90 17074.26 88888.00 2017-07-14 08:30:08.000 195 33798.17 189.92 17074.24 88888.00 2017-07-14 08:30:09.000 195 33798.17 189.96 17074.24 88888.00 2017-07-14 08:30:10.000 195 33798.18 189.96 17074.23 37866.52 2017-07-14 08:30:11.000 195 33798.21 189.94 17074.24 88888.00 2017-07-14 08:30:12.000 195 33798.19 189.92 17074.26 88888.00 2017-07-14 08:30:13.000 195 33798.18 189.95 17074.22 88888.00 2017-07-14 08:30:14.000 195 33798.20 189.95 17074.19 88888.00 2017-07-14 08:30:15.000 195 33798.20 189.92 17074.18 37866.62 2017-07-14 08:30:16.000 195 33798.23 189.95 17074.15 88888.00 2017-07-14 08:30:17.000 195 33798.23 189.94 17074.15 88888.00 2017-07-14 08:30:18.000 195 33798.27 189.95 17074.14 88888.00 2017-07-14 08:30:19.000 195 33798.26 189.93 17074.16 88888.00 2017-07-14 08:30:20.000 195 33798.29 189.92 17074.14 37866.67 2017-07-14 08:30:21.000 195 33798.29 189.93 17074.14 88888.00 2017-07-14 08:30:22.000 195 33798.31 189.94 17074.12 88888.00 2017-07-14 08:30:23.000 195 33798.33 189.91 17074.16 88888.00 2017-07-14 08:30:24.000 195 33798.37 189.91 17074.11 88888.00 2017-07-14 08:30:25.000 195 33798.39 189.91 17074.10 37866.80 2017-07-14 08:30:26.000 195 33798.42 189.92 17074.14 88888.00 2017-07-14 08:30:27.000 195 33798.42 189.91 17074.16 88888.00 2017-07-14 08:30:28.000 195 33798.40 189.92 17074.17 88888.00 2017-07-14 08:30:29.000 195 33798.38 189.92 17074.16 88888.00 2017-07-14 08:30:30.000 195 33798.39 189.93 17074.13 37866.71 2017-07-14 08:30:31.000 195 33798.41 189.95 17074.12 88888.00 2017-07-14 08:30:32.000 195 33798.42 189.95 17074.14 88888.00 2017-07-14 08:30:33.000 195 33798.39 189.91 17074.11 88888.00 2017-07-14 08:30:34.000 195 33798.37 189.93 17074.10 88888.00 2017-07-14 08:30:35.000 195 33798.39 189.91 17074.11 37866.73 2017-07-14 08:30:36.000 195 33798.38 189.88 17074.09 88888.00 2017-07-14 08:30:37.000 195 33798.36 189.90 17074.12 88888.00 2017-07-14 08:30:38.000 195 33798.33 189.88 17074.08 88888.00 2017-07-14 08:30:39.000 195 33798.34 189.85 17074.08 88888.00 2017-07-14 08:30:40.000 195 33798.34 189.88 17074.11 37866.84 2017-07-14 08:30:41.000 195 33798.36 189.88 17074.07 88888.00 2017-07-14 08:30:42.000 195 33798.34 189.87 17074.08 88888.00 2017-07-14 08:30:43.000 195 33798.33 189.87 17074.08 88888.00 2017-07-14 08:30:44.000 195 33798.36 189.86 17074.12 88888.00 2017-07-14 08:30:45.000 195 33798.35 189.88 17074.11 37866.76 2017-07-14 08:30:46.000 195 33798.36 189.86 17074.07 88888.00 2017-07-14 08:30:47.000 195 33798.38 189.83 17074.05 88888.00 2017-07-14 08:30:48.000 195 33798.38 189.83 17074.05 88888.00 2017-07-14 08:30:49.000 195 33798.39 189.83 17074.06 88888.00 2017-07-14 08:30:50.000 195 33798.38 189.78 17074.05 37866.71 2017-07-14 08:30:51.000 195 33798.42 189.76 17074.00 88888.00 2017-07-14 08:30:52.000 195 33798.40 189.77 17073.99 88888.00 2017-07-14 08:30:53.000 195 33798.36 189.76 17073.96 88888.00 2017-07-14 08:30:54.000 195 33798.39 189.70 17073.99 88888.00 2017-07-14 08:30:55.000 195 33798.36 189.68 17073.99 37866.75 2017-07-14 08:30:56.000 195 33798.37 189.70 17073.96 88888.00 2017-07-14 08:30:57.000 195 33798.37 189.72 17073.97 88888.00 2017-07-14 08:30:58.000 195 33798.42 189.73 17074.02 88888.00 2017-07-14 08:30:59.000 195 33798.39 189.67 17074.05 88888.00 2017-07-14 08:31:00.000 195 33798.41 189.70 17074.05 37866.76 2017-07-14 08:31:01.000 195 33798.41 189.71 17074.06 88888.00 2017-07-14 08:31:02.000 195 33798.40 189.71 17074.01 88888.00 2017-07-14 08:31:03.000 195 33798.40 189.73 17074.03 88888.00 2017-07-14 08:31:04.000 195 33798.41 189.70 17074.06 88888.00 2017-07-14 08:31:05.000 195 33798.45 189.69 17074.05 37866.64 2017-07-14 08:31:06.000 195 33798.45 189.68 17074.07 88888.00 2017-07-14 08:31:07.000 195 33798.47 189.68 17074.06 88888.00 2017-07-14 08:31:08.000 195 33798.45 189.67 17074.02 88888.00 2017-07-14 08:31:09.000 195 33798.48 189.71 17074.05 88888.00 2017-07-14 08:31:10.000 195 33798.52 189.70 17074.06 37866.82 2017-07-14 08:31:11.000 195 33798.51 189.66 17074.02 88888.00 2017-07-14 08:31:12.000 195 33798.50 189.67 17073.99 88888.00 2017-07-14 08:31:13.000 195 33798.49 189.65 17073.99 88888.00 2017-07-14 08:31:14.000 195 33798.52 189.64 17073.99 88888.00 2017-07-14 08:31:15.000 195 33798.51 189.66 17073.97 37866.79 2017-07-14 08:31:16.000 195 33798.50 189.62 17073.99 88888.00 2017-07-14 08:31:17.000 195 33798.50 189.64 17073.97 88888.00 2017-07-14 08:31:18.000 195 33798.51 189.67 17073.96 88888.00 2017-07-14 08:31:19.000 195 33798.50 189.66 17073.94 88888.00 2017-07-14 08:31:20.000 195 33798.53 189.66 17073.92 37866.87 2017-07-14 08:31:21.000 195 33798.47 189.61 17073.91 88888.00 2017-07-14 08:31:22.000 195 33798.44 189.56 17073.92 88888.00 2017-07-14 08:31:23.000 195 33798.48 189.51 17073.93 88888.00 2017-07-14 08:31:24.000 195 33798.49 189.50 17073.92 88888.00 2017-07-14 08:31:25.000 195 33798.50 189.49 17073.94 37866.90 2017-07-14 08:31:26.000 195 33798.47 189.50 17073.93 88888.00 2017-07-14 08:31:27.000 195 33798.43 189.47 17073.89 88888.00 2017-07-14 08:31:28.000 195 33798.44 189.43 17073.89 88888.00 2017-07-14 08:31:29.000 195 33798.42 189.39 17073.86 88888.00 2017-07-14 08:31:30.000 195 33798.43 189.39 17073.88 37866.70 2017-07-14 08:31:31.000 195 33798.40 189.38 17073.87 88888.00 2017-07-14 08:31:32.000 195 33798.39 189.38 17073.85 88888.00 2017-07-14 08:31:33.000 195 33798.37 189.36 17073.85 88888.00 2017-07-14 08:31:34.000 195 33798.41 189.35 17073.87 88888.00 2017-07-14 08:31:35.000 195 33798.39 189.33 17073.87 37866.79 2017-07-14 08:31:36.000 195 33798.41 189.31 17073.89 88888.00 2017-07-14 08:31:37.000 195 33798.41 189.33 17073.87 88888.00 2017-07-14 08:31:38.000 195 33798.42 189.30 17073.90 88888.00 2017-07-14 08:31:39.000 195 33798.37 189.26 17073.87 88888.00 2017-07-14 08:31:40.000 195 33798.40 189.28 17073.87 37866.60 2017-07-14 08:31:41.000 195 33798.38 189.33 17073.90 88888.00 2017-07-14 08:31:42.000 195 33798.36 189.33 17073.84 88888.00 2017-07-14 08:31:43.000 195 33798.38 189.34 17073.87 88888.00 2017-07-14 08:31:44.000 195 33798.38 189.28 17073.91 88888.00 2017-07-14 08:31:45.000 195 33798.38 189.27 17073.92 37866.71 2017-07-14 08:31:46.000 195 33798.41 189.30 17073.93 88888.00 2017-07-14 08:31:47.000 195 33798.46 189.30 17073.91 88888.00 2017-07-14 08:31:48.000 195 33798.47 189.33 17073.91 88888.00 2017-07-14 08:31:49.000 195 33798.49 189.31 17073.93 88888.00 2017-07-14 08:31:50.000 195 33798.51 189.32 17073.90 37866.84 2017-07-14 08:31:51.000 195 33798.47 189.32 17073.89 88888.00 2017-07-14 08:31:52.000 195 33798.45 189.31 17073.86 88888.00 2017-07-14 08:31:53.000 195 33798.45 189.29 17073.84 88888.00 2017-07-14 08:31:54.000 195 33798.41 189.21 17073.87 88888.00 2017-07-14 08:31:55.000 195 33798.44 189.21 17073.82 37866.71 2017-07-14 08:31:56.000 195 33798.42 189.20 17073.84 88888.00 2017-07-14 08:31:57.000 195 33798.44 189.15 17073.84 88888.00 2017-07-14 08:31:58.000 195 33798.41 189.13 17073.77 88888.00 2017-07-14 08:31:59.000 195 33798.44 189.14 17073.76 88888.00 2017-07-14 08:32:00.000 195 33798.44 189.17 17073.80 37866.78 2017-07-14 08:32:01.000 195 33798.43 189.16 17073.75 88888.00 2017-07-14 08:32:02.000 195 33798.45 189.11 17073.73 88888.00 2017-07-14 08:32:03.000 195 33798.46 189.11 17073.73 88888.00 2017-07-14 08:32:04.000 195 33798.45 189.14 17073.73 88888.00 2017-07-14 08:32:05.000 195 33798.47 189.15 17073.72 37866.76 2017-07-14 08:32:06.000 195 33798.48 189.14 17073.70 88888.00 2017-07-14 08:32:07.000 195 33798.47 189.13 17073.74 88888.00 2017-07-14 08:32:08.000 195 33798.43 189.12 17073.73 88888.00 2017-07-14 08:32:09.000 195 33798.41 189.16 17073.77 88888.00 2017-07-14 08:32:10.000 195 33798.41 189.15 17073.75 37866.81 2017-07-14 08:32:11.000 195 33798.41 189.11 17073.71 88888.00 2017-07-14 08:32:12.000 195 33798.43 189.11 17073.72 88888.00 2017-07-14 08:32:13.000 195 33798.39 189.07 17073.70 88888.00 2017-07-14 08:32:14.000 195 33798.33 189.06 17073.73 88888.00 2017-07-14 08:32:15.000 195 33798.38 189.02 17073.76 37866.73 2017-07-14 08:32:16.000 195 33798.38 189.02 17073.78 88888.00 2017-07-14 08:32:17.000 195 33798.33 188.96 17073.78 88888.00 2017-07-14 08:32:18.000 195 33798.34 188.94 17073.75 88888.00 2017-07-14 08:32:19.000 195 33798.38 188.96 17073.74 88888.00 2017-07-14 08:32:20.000 195 33798.40 188.92 17073.75 37866.72 2017-07-14 08:32:21.000 195 33798.39 188.92 17073.76 88888.00 2017-07-14 08:32:22.000 195 33798.44 188.99 17073.76 88888.00 2017-07-14 08:32:23.000 195 33798.42 188.94 17073.77 88888.00 2017-07-14 08:32:24.000 195 33798.38 188.90 17073.76 88888.00 2017-07-14 08:32:25.000 195 33798.39 188.86 17073.74 37866.59 2017-07-14 08:32:26.000 195 33798.42 188.84 17073.76 88888.00 2017-07-14 08:32:27.000 195 33798.44 188.84 17073.78 88888.00 2017-07-14 08:32:28.000 195 33798.43 188.86 17073.82 88888.00 2017-07-14 08:32:29.000 195 33798.40 188.83 17073.80 88888.00 2017-07-14 08:32:30.000 195 33798.43 188.83 17073.80 37866.71 2017-07-14 08:32:31.000 195 33798.45 188.77 17073.74 88888.00 2017-07-14 08:32:32.000 195 33798.45 188.79 17073.68 88888.00 2017-07-14 08:32:33.000 195 33798.46 188.81 17073.79 88888.00 2017-07-14 08:32:34.000 195 33798.47 188.80 17073.80 88888.00 2017-07-14 08:32:35.000 195 33798.46 188.77 17073.78 37866.80 2017-07-14 08:32:36.000 195 33798.48 188.76 17073.79 88888.00 2017-07-14 08:32:37.000 195 33798.53 188.72 17073.78 88888.00 2017-07-14 08:32:38.000 195 33798.57 188.75 17073.74 88888.00 2017-07-14 08:32:39.000 195 33798.54 188.77 17073.71 88888.00 2017-07-14 08:32:40.000 195 33798.56 188.72 17073.72 37866.83 2017-07-14 08:32:41.000 195 33798.58 188.75 17073.75 88888.00 2017-07-14 08:32:42.000 195 33798.55 188.79 17073.74 88888.00 2017-07-14 08:32:43.000 195 33798.60 188.79 17073.75 88888.00 2017-07-14 08:32:44.000 195 33798.60 188.84 17073.74 88888.00 2017-07-14 08:32:45.000 195 33798.58 188.83 17073.71 37866.72 2017-07-14 08:32:46.000 195 33798.58 188.80 17073.68 88888.00 2017-07-14 08:32:47.000 195 33798.55 188.81 17073.69 88888.00 2017-07-14 08:32:48.000 195 33798.55 188.83 17073.69 88888.00 2017-07-14 08:32:49.000 195 33798.56 188.79 17073.65 88888.00 2017-07-14 08:32:50.000 195 33798.56 188.80 17073.68 37866.81 2017-07-14 08:32:51.000 195 33798.55 188.85 17073.71 88888.00 2017-07-14 08:32:52.000 195 33798.51 188.83 17073.72 88888.00 2017-07-14 08:32:53.000 195 33798.47 188.81 17073.68 88888.00 2017-07-14 08:32:54.000 195 33798.54 188.77 17073.67 88888.00 2017-07-14 08:32:55.000 195 33798.56 188.79 17073.67 37866.75 2017-07-14 08:32:56.000 195 33798.55 188.82 17073.71 88888.00 2017-07-14 08:32:57.000 195 33798.51 188.83 17073.73 88888.00 2017-07-14 08:32:58.000 195 33798.54 188.85 17073.69 88888.00 2017-07-14 08:32:59.000 195 33798.53 188.80 17073.67 88888.00 2017-07-14 08:33:00.000 195 33798.54 188.79 17073.69 37866.78 2017-07-14 08:33:01.000 195 33798.55 188.80 17073.69 88888.00 2017-07-14 08:33:02.000 195 33798.56 188.77 17073.66 88888.00 2017-07-14 08:33:03.000 195 33798.57 188.79 17073.66 88888.00 2017-07-14 08:33:04.000 195 33798.57 188.79 17073.64 88888.00 2017-07-14 08:33:05.000 195 33798.58 188.79 17073.63 37866.87 2017-07-14 08:33:06.000 195 33798.59 188.74 17073.65 88888.00 2017-07-14 08:33:07.000 195 33798.61 188.71 17073.65 88888.00 2017-07-14 08:33:08.000 195 33798.60 188.70 17073.64 88888.00 2017-07-14 08:33:09.000 195 33798.59 188.67 17073.65 88888.00 2017-07-14 08:33:10.000 195 33798.59 188.70 17073.67 37866.84 2017-07-14 08:33:11.000 195 33798.57 188.69 17073.66 88888.00 2017-07-14 08:33:12.000 195 33798.57 188.68 17073.65 88888.00 2017-07-14 08:33:13.000 195 33798.54 188.64 17073.65 88888.00 2017-07-14 08:33:14.000 195 33798.51 188.67 17073.65 88888.00 2017-07-14 08:33:15.000 195 33798.56 188.65 17073.65 37866.71 2017-07-14 08:33:16.000 195 33798.58 188.62 17073.64 88888.00 2017-07-14 08:33:17.000 195 33798.56 188.63 17073.65 88888.00 2017-07-14 08:33:18.000 195 33798.54 188.61 17073.67 88888.00 2017-07-14 08:33:19.000 195 33798.55 188.55 17073.67 88888.00 2017-07-14 08:33:20.000 195 33798.58 188.51 17073.66 37866.90 2017-07-14 08:33:21.000 195 33798.60 188.49 17073.64 88888.00 2017-07-14 08:33:22.000 195 33798.63 188.50 17073.67 88888.00 2017-07-14 08:33:23.000 195 33798.64 188.51 17073.68 88888.00 2017-07-14 08:33:24.000 195 33798.63 188.51 17073.67 88888.00 2017-07-14 08:33:25.000 195 33798.62 188.48 17073.65 37866.89 2017-07-14 08:33:26.000 195 33798.63 188.49 17073.66 88888.00 2017-07-14 08:33:27.000 195 33798.63 188.52 17073.65 88888.00 2017-07-14 08:33:28.000 195 33798.64 188.48 17073.65 88888.00 2017-07-14 08:33:29.000 195 33798.66 188.45 17073.64 88888.00 2017-07-14 08:33:30.000 195 33798.67 188.45 17073.63 37866.98 2017-07-14 08:33:31.000 195 33798.68 188.43 17073.59 88888.00 2017-07-14 08:33:32.000 195 33798.64 188.45 17073.59 88888.00 2017-07-14 08:33:33.000 195 33798.65 188.47 17073.62 88888.00 2017-07-14 08:33:34.000 195 33798.63 188.47 17073.62 88888.00 2017-07-14 08:33:35.000 195 33798.60 188.47 17073.61 37866.91 2017-07-14 08:33:36.000 195 33798.67 188.44 17073.61 88888.00 2017-07-14 08:33:37.000 195 33798.66 188.45 17073.62 88888.00 2017-07-14 08:33:38.000 195 33798.65 188.47 17073.62 88888.00 2017-07-14 08:33:39.000 195 33798.66 188.50 17073.61 88888.00 2017-07-14 08:33:40.000 195 33798.71 188.50 17073.59 37866.90 2017-07-14 08:33:41.000 195 33798.70 188.50 17073.58 88888.00 2017-07-14 08:33:42.000 195 33798.68 188.54 17073.54 88888.00 2017-07-14 08:33:43.000 195 33798.75 188.57 17073.53 88888.00 2017-07-14 08:33:44.000 195 33798.78 188.53 17073.53 88888.00 2017-07-14 08:33:45.000 195 33798.77 188.55 17073.51 37866.82 2017-07-14 08:33:46.000 195 33798.77 188.57 17073.49 88888.00 2017-07-14 08:33:47.000 195 33798.79 188.58 17073.49 88888.00 2017-07-14 08:33:48.000 195 33798.80 188.58 17073.51 88888.00 2017-07-14 08:33:49.000 195 33798.81 188.56 17073.51 88888.00 2017-07-14 08:33:50.000 195 33798.85 188.53 17073.49 37866.96 2017-07-14 08:33:51.000 195 33798.86 188.50 17073.49 88888.00 2017-07-14 08:33:52.000 195 33798.87 188.55 17073.48 88888.00 2017-07-14 08:33:53.000 195 33798.88 188.55 17073.51 88888.00 2017-07-14 08:33:54.000 195 33798.89 188.57 17073.54 88888.00 2017-07-14 08:33:55.000 195 33798.91 188.51 17073.55 37866.97 2017-07-14 08:33:56.000 195 33798.90 188.52 17073.49 88888.00 2017-07-14 08:33:57.000 195 33798.89 188.52 17073.49 88888.00 2017-07-14 08:33:58.000 195 33798.89 188.49 17073.49 88888.00 2017-07-14 08:33:59.000 195 33798.86 188.43 17073.49 88888.00 2017-07-14 08:34:00.000 195 33798.87 188.42 17073.49 37866.89 2017-07-14 08:34:01.000 195 33798.85 188.41 17073.50 88888.00 2017-07-14 08:34:02.000 195 33798.83 188.41 17073.52 88888.00 2017-07-14 08:34:03.000 195 33798.82 188.40 17073.54 88888.00 2017-07-14 08:34:04.000 195 33798.85 188.43 17073.54 88888.00 2017-07-14 08:34:05.000 195 33798.85 188.41 17073.54 37866.99 2017-07-14 08:34:06.000 195 33798.84 188.36 17073.49 88888.00 2017-07-14 08:34:07.000 195 33798.84 188.34 17073.50 88888.00 2017-07-14 08:34:08.000 195 33798.86 188.33 17073.49 88888.00 2017-07-14 08:34:09.000 195 33798.85 188.36 17073.49 88888.00 2017-07-14 08:34:10.000 195 33798.85 188.30 17073.50 37867.01 2017-07-14 08:34:11.000 195 33798.82 188.28 17073.47 88888.00 2017-07-14 08:34:12.000 195 33798.80 188.29 17073.50 88888.00 2017-07-14 08:34:13.000 195 33798.79 188.26 17073.48 88888.00 2017-07-14 08:34:14.000 195 33798.84 188.25 17073.48 88888.00 2017-07-14 08:34:15.000 195 33798.87 188.30 17073.48 37866.88 2017-07-14 08:34:16.000 195 33798.85 188.33 17073.50 88888.00 2017-07-14 08:34:17.000 195 33798.82 188.29 17073.53 88888.00 2017-07-14 08:34:18.000 195 33798.78 188.21 17073.50 88888.00 2017-07-14 08:34:19.000 195 33798.80 188.22 17073.49 88888.00 2017-07-14 08:34:20.000 195 33798.85 188.23 17073.49 37866.92 2017-07-14 08:34:21.000 195 33798.86 188.23 17073.49 88888.00 2017-07-14 08:34:22.000 195 33798.83 188.23 17073.48 88888.00 2017-07-14 08:34:23.000 195 33798.83 188.23 17073.45 88888.00 2017-07-14 08:34:24.000 195 33798.87 188.18 17073.48 88888.00 2017-07-14 08:34:25.000 195 33798.90 188.18 17073.48 37866.95 2017-07-14 08:34:26.000 195 33798.91 188.17 17073.44 88888.00 2017-07-14 08:34:27.000 195 33798.90 188.18 17073.46 88888.00 2017-07-14 08:34:28.000 195 33798.93 188.19 17073.46 88888.00 2017-07-14 08:34:29.000 195 33798.91 188.20 17073.45 88888.00 2017-07-14 08:34:30.000 195 33798.90 188.20 17073.47 37867.01 2017-07-14 08:34:31.000 195 33798.89 188.21 17073.46 88888.00 2017-07-14 08:34:32.000 195 33798.90 188.21 17073.42 88888.00 2017-07-14 08:34:33.000 195 33798.93 188.23 17073.40 88888.00 2017-07-14 08:34:34.000 195 33799.00 188.22 17073.42 88888.00 2017-07-14 08:34:35.000 195 33798.97 188.21 17073.45 37867.05 2017-07-14 08:34:36.000 195 33798.97 188.19 17073.48 88888.00 2017-07-14 08:34:37.000 195 33798.96 188.25 17073.43 88888.00 2017-07-14 08:34:38.000 195 33798.99 188.29 17073.42 88888.00 2017-07-14 08:34:39.000 195 33799.00 188.24 17073.43 88888.00 2017-07-14 08:34:40.000 195 33799.04 188.26 17073.42 37867.09 2017-07-14 08:34:41.000 195 33799.05 188.28 17073.45 88888.00 2017-07-14 08:34:42.000 195 33799.06 188.24 17073.44 88888.00 2017-07-14 08:34:43.000 195 33799.04 188.19 17073.42 88888.00 2017-07-14 08:34:44.000 195 33799.02 188.18 17073.43 88888.00 2017-07-14 08:34:45.000 195 33799.05 188.18 17073.42 37867.06 2017-07-14 08:34:46.000 195 33799.05 188.15 17073.39 88888.00 2017-07-14 08:34:47.000 195 33799.03 188.17 17073.39 88888.00 2017-07-14 08:34:48.000 195 33799.06 188.22 17073.40 88888.00 2017-07-14 08:34:49.000 195 33799.09 188.25 17073.41 88888.00 2017-07-14 08:34:50.000 195 33799.08 188.25 17073.43 37867.15 2017-07-14 08:34:51.000 195 33799.06 188.20 17073.44 88888.00 2017-07-14 08:34:52.000 195 33799.07 188.22 17073.41 88888.00 2017-07-14 08:34:53.000 195 33799.08 188.24 17073.41 88888.00 2017-07-14 08:34:54.000 195 33799.08 188.23 17073.34 88888.00 2017-07-14 08:34:55.000 195 33799.10 188.20 17073.38 37867.16 2017-07-14 08:34:56.000 195 33799.07 188.14 17073.39 88888.00 2017-07-14 08:34:57.000 195 33799.06 188.16 17073.38 88888.00 2017-07-14 08:34:58.000 195 33799.06 188.22 17073.38 88888.00 2017-07-14 08:34:59.000 195 33799.06 188.21 17073.37 88888.00 2017-07-14 08:35:00.000 195 33799.04 188.19 17073.35 37867.12 2017-07-14 08:35:01.000 195 33799.04 188.19 17073.33 88888.00 2017-07-14 08:35:02.000 195 33799.05 188.23 17073.37 88888.00 2017-07-14 08:35:03.000 195 33799.02 188.24 17073.32 88888.00 2017-07-14 08:35:04.000 195 33798.99 188.20 17073.30 88888.00 2017-07-14 08:35:05.000 195 33799.01 188.13 17073.31 37866.93 2017-07-14 08:35:06.000 195 33798.96 188.11 17073.34 88888.00 2017-07-14 08:35:07.000 195 33799.00 188.12 17073.37 88888.00 2017-07-14 08:35:08.000 195 33799.00 188.12 17073.37 88888.00 2017-07-14 08:35:09.000 195 33798.98 188.13 17073.37 88888.00 2017-07-14 08:35:10.000 195 33798.97 188.08 17073.37 37866.92 2017-07-14 08:35:11.000 195 33798.97 188.05 17073.39 88888.00 2017-07-14 08:35:12.000 195 33798.97 188.03 17073.40 88888.00 2017-07-14 08:35:13.000 195 33798.92 188.00 17073.36 88888.00 2017-07-14 08:35:14.000 195 33798.90 188.00 17073.37 88888.00 2017-07-14 08:35:15.000 195 33798.92 188.01 17073.35 37867.07 2017-07-14 08:35:16.000 195 33798.93 188.01 17073.36 88888.00 2017-07-14 08:35:17.000 195 33798.96 188.04 17073.37 88888.00 2017-07-14 08:35:18.000 195 33798.96 188.09 17073.37 88888.00 2017-07-14 08:35:19.000 195 33798.92 188.05 17073.35 88888.00 2017-07-14 08:35:20.000 195 33798.94 188.03 17073.33 37866.92 2017-07-14 08:35:21.000 195 33798.91 188.01 17073.34 88888.00 2017-07-14 08:35:22.000 195 33798.89 188.03 17073.35 88888.00 2017-07-14 08:35:23.000 195 33798.90 188.00 17073.36 88888.00 2017-07-14 08:35:24.000 195 33798.88 187.97 17073.35 88888.00 2017-07-14 08:35:25.000 195 33798.91 187.95 17073.35 37867.03 2017-07-14 08:35:26.000 195 33798.91 187.91 17073.34 88888.00 2017-07-14 08:35:27.000 195 33798.87 187.87 17073.33 88888.00 2017-07-14 08:35:28.000 195 33798.87 187.86 17073.30 88888.00 2017-07-14 08:35:29.000 195 33798.87 187.86 17073.29 88888.00 2017-07-14 08:35:30.000 195 33798.88 187.86 17073.33 37866.96 2017-07-14 08:35:31.000 195 33798.90 187.84 17073.40 88888.00 2017-07-14 08:35:32.000 195 33798.95 187.87 17073.39 88888.00 2017-07-14 08:35:33.000 195 33798.94 187.89 17073.36 88888.00 2017-07-14 08:35:34.000 195 33798.95 187.86 17073.35 88888.00 2017-07-14 08:35:35.000 195 33798.92 187.84 17073.35 37866.95 2017-07-14 08:35:36.000 195 33798.98 187.80 17073.35 88888.00 2017-07-14 08:35:37.000 195 33799.00 187.83 17073.35 88888.00 2017-07-14 08:35:38.000 195 33799.01 187.86 17073.35 88888.00 2017-07-14 08:35:39.000 195 33799.04 187.87 17073.34 88888.00 2017-07-14 08:35:40.000 195 33799.05 187.87 17073.33 37867.10 2017-07-14 08:35:41.000 195 33799.04 187.88 17073.32 88888.00 2017-07-14 08:35:42.000 195 33799.04 187.88 17073.32 88888.00 2017-07-14 08:35:43.000 195 33799.06 187.92 17073.35 88888.00 2017-07-14 08:35:44.000 195 33799.08 187.94 17073.32 88888.00 2017-07-14 08:35:45.000 195 33799.10 187.89 17073.33 37867.09 2017-07-14 08:35:46.000 195 33799.10 187.95 17073.34 88888.00 2017-07-14 08:35:47.000 195 33799.14 188.02 17073.38 88888.00 2017-07-14 08:35:48.000 195 33799.14 188.02 17073.34 88888.00 2017-07-14 08:35:49.000 195 33799.15 188.06 17073.30 88888.00 2017-07-14 08:35:50.000 195 33799.19 188.07 17073.29 37867.19 2017-07-14 08:35:51.000 195 33799.19 188.01 17073.29 88888.00 2017-07-14 08:35:52.000 195 33799.22 188.00 17073.26 88888.00 2017-07-14 08:35:53.000 195 33799.19 188.03 17073.24 88888.00 2017-07-14 08:35:54.000 195 33799.22 188.01 17073.26 88888.00 2017-07-14 08:35:55.000 195 33799.23 187.98 17073.29 37867.16 2017-07-14 08:35:56.000 195 33799.23 187.99 17073.29 88888.00 2017-07-14 08:35:57.000 195 33799.19 188.01 17073.29 88888.00 2017-07-14 08:35:58.000 195 33799.20 188.00 17073.27 88888.00 2017-07-14 08:35:59.000 195 33799.22 187.94 17073.26 88888.00 2017-07-14 08:36:00.000 195 33799.21 187.88 17073.25 37867.18 2017-07-14 08:36:01.000 195 33799.20 187.94 17073.27 88888.00 2017-07-14 08:36:02.000 195 33799.19 187.97 17073.30 88888.00 2017-07-14 08:36:03.000 195 33799.21 187.97 17073.31 88888.00 2017-07-14 08:36:04.000 195 33799.17 187.95 17073.27 88888.00 2017-07-14 08:36:05.000 195 33799.17 187.95 17073.28 37867.06 2017-07-14 08:36:06.000 195 33799.19 187.96 17073.31 88888.00 2017-07-14 08:36:07.000 195 33799.20 187.95 17073.30 88888.00 2017-07-14 08:36:08.000 195 33799.20 187.95 17073.30 88888.00 2017-07-14 08:36:09.000 195 33799.15 187.93 17073.28 88888.00 2017-07-14 08:36:10.000 195 33799.12 187.90 17073.27 37867.09 2017-07-14 08:36:11.000 195 33799.13 187.89 17073.29 88888.00 2017-07-14 08:36:12.000 195 33799.10 187.88 17073.31 88888.00 2017-07-14 08:36:13.000 195 33799.05 187.87 17073.32 88888.00 2017-07-14 08:36:14.000 195 33799.08 187.87 17073.28 88888.00 2017-07-14 08:36:15.000 195 33799.03 187.81 17073.21 37867.09 2017-07-14 08:36:16.000 195 33799.05 187.77 17073.20 88888.00 2017-07-14 08:36:17.000 195 33799.09 187.76 17073.20 88888.00 2017-07-14 08:36:18.000 195 33799.12 187.76 17073.22 88888.00 2017-07-14 08:36:19.000 195 33799.15 187.72 17073.23 88888.00 2017-07-14 08:36:20.000 195 33799.15 187.71 17073.17 37867.10 2017-07-14 08:36:21.000 195 33799.16 187.70 17073.19 88888.00 2017-07-14 08:36:22.000 195 33799.18 187.69 17073.19 88888.00 2017-07-14 08:36:23.000 195 33799.17 187.71 17073.22 88888.00 2017-07-14 08:36:24.000 195 33799.18 187.70 17073.21 88888.00 2017-07-14 08:36:25.000 195 33799.20 187.71 17073.21 37867.17 2017-07-14 08:36:26.000 195 33799.21 187.69 17073.20 88888.00 2017-07-14 08:36:27.000 195 33799.19 187.69 17073.18 88888.00 2017-07-14 08:36:28.000 195 33799.19 187.66 17073.16 88888.00 2017-07-14 08:36:29.000 195 33799.23 187.68 17073.15 88888.00 2017-07-14 08:36:30.000 195 33799.26 187.68 17073.13 37867.07 2017-07-14 08:36:31.000 195 33799.27 187.69 17073.14 88888.00 2017-07-14 08:36:32.000 195 33799.27 187.70 17073.11 88888.00 2017-07-14 08:36:33.000 195 33799.30 187.67 17073.12 88888.00 2017-07-14 08:36:34.000 195 33799.29 187.66 17073.12 88888.00 2017-07-14 08:36:35.000 195 33799.30 187.68 17073.13 37867.24 2017-07-14 08:36:36.000 195 33799.29 187.69 17073.15 88888.00 2017-07-14 08:36:37.000 195 33799.33 187.69 17073.14 88888.00 2017-07-14 08:36:38.000 195 33799.35 187.68 17073.18 88888.00 2017-07-14 08:36:39.000 195 33799.34 187.67 17073.16 88888.00 2017-07-14 08:36:40.000 195 33799.39 187.67 17073.15 37867.26 2017-07-14 08:36:41.000 195 33799.39 187.71 17073.17 88888.00 2017-07-14 08:36:42.000 195 33799.42 187.71 17073.18 88888.00 2017-07-14 08:36:43.000 195 33799.45 187.69 17073.19 88888.00 2017-07-14 08:36:44.000 195 33799.46 187.67 17073.17 88888.00 2017-07-14 08:36:45.000 195 33799.47 187.62 17073.14 37867.29 2017-07-14 08:36:46.000 195 33799.45 187.63 17073.13 88888.00 2017-07-14 08:36:47.000 195 33799.42 187.63 17073.11 88888.00 2017-07-14 08:36:48.000 195 33799.40 187.65 17073.09 88888.00 2017-07-14 08:36:49.000 195 33799.42 187.64 17073.08 88888.00 2017-07-14 08:36:50.000 195 33799.45 187.64 17073.09 37867.31 2017-07-14 08:36:51.000 195 33799.42 187.63 17073.10 88888.00 2017-07-14 08:36:52.000 195 33799.40 187.63 17073.13 88888.00 2017-07-14 08:36:53.000 195 33799.41 187.64 17073.10 88888.00 2017-07-14 08:36:54.000 195 33799.44 187.61 17073.09 88888.00 2017-07-14 08:36:55.000 195 33799.45 187.59 17073.16 37867.21 2017-07-14 08:36:56.000 195 33799.44 187.57 17073.13 88888.00 2017-07-14 08:36:57.000 195 33799.43 187.58 17073.10 88888.00 2017-07-14 08:36:58.000 195 33799.44 187.61 17073.10 88888.00 2017-07-14 08:36:59.000 195 33799.43 187.62 17073.12 88888.00 2017-07-14 08:37:00.000 195 33799.41 187.65 17073.13 37867.28 2017-07-14 08:37:01.000 195 33799.41 187.60 17073.11 88888.00 2017-07-14 08:37:02.000 195 33799.41 187.59 17073.12 88888.00 2017-07-14 08:37:03.000 195 33799.40 187.57 17073.12 88888.00 2017-07-14 08:37:04.000 195 33799.42 187.55 17073.09 88888.00 2017-07-14 08:37:05.000 195 33799.45 187.56 17073.09 37867.19 2017-07-14 08:37:06.000 195 33799.45 187.57 17073.07 88888.00 2017-07-14 08:37:07.000 195 33799.43 187.60 17073.02 88888.00 2017-07-14 08:37:08.000 195 33799.45 187.63 17073.01 88888.00 2017-07-14 08:37:09.000 195 33799.47 187.63 17073.04 88888.00 2017-07-14 08:37:10.000 195 33799.48 187.63 17073.01 37867.19 2017-07-14 08:37:11.000 195 33799.47 187.66 17073.03 88888.00 2017-07-14 08:37:12.000 195 33799.42 187.63 17073.00 88888.00 2017-07-14 08:37:13.000 195 33799.39 187.59 17072.97 88888.00 2017-07-14 08:37:14.000 195 33799.37 187.54 17072.98 88888.00 2017-07-14 08:37:15.000 195 33799.39 187.51 17072.97 37867.25 2017-07-14 08:37:16.000 195 33799.40 187.54 17073.01 88888.00 2017-07-14 08:37:17.000 195 33799.35 187.57 17073.03 88888.00 2017-07-14 08:37:18.000 195 33799.36 187.58 17073.03 88888.00 2017-07-14 08:37:19.000 195 33799.35 187.55 17073.01 88888.00 2017-07-14 08:37:20.000 195 33799.37 187.57 17073.06 37867.14 2017-07-14 08:37:21.000 195 33799.39 187.50 17073.04 88888.00 2017-07-14 08:37:22.000 195 33799.36 187.47 17073.03 88888.00 2017-07-14 08:37:23.000 195 33799.33 187.47 17073.01 88888.00 2017-07-14 08:37:24.000 195 33799.34 187.46 17073.05 88888.00 2017-07-14 08:37:25.000 195 33799.32 187.41 17073.10 37867.28 2017-07-14 08:37:26.000 195 33799.32 187.43 17073.08 88888.00 2017-07-14 08:37:27.000 195 33799.36 187.41 17073.06 88888.00 2017-07-14 08:37:28.000 195 33799.33 187.39 17073.03 88888.00 2017-07-14 08:37:29.000 195 33799.30 187.40 17073.00 88888.00 2017-07-14 08:37:30.000 195 33799.29 187.42 17073.00 37867.26 2017-07-14 08:37:31.000 195 33799.26 187.42 17073.02 88888.00 2017-07-14 08:37:32.000 195 33799.27 187.45 17073.04 88888.00 2017-07-14 08:37:33.000 195 33799.25 187.37 17073.05 88888.00 2017-07-14 08:37:34.000 195 33799.28 187.32 17073.04 88888.00 2017-07-14 08:37:35.000 195 33799.30 187.34 17073.03 37867.08 2017-07-14 08:37:36.000 195 33799.25 187.33 17073.04 88888.00 2017-07-14 08:37:37.000 195 33799.24 187.35 17073.03 88888.00 2017-07-14 08:37:38.000 195 33799.25 187.31 17073.00 88888.00 2017-07-14 08:37:39.000 195 33799.24 187.31 17073.05 88888.00 2017-07-14 08:37:40.000 195 33799.27 187.32 17073.04 37867.14 2017-07-14 08:37:41.000 195 33799.29 187.29 17073.02 88888.00 2017-07-14 08:37:42.000 195 33799.33 187.26 17073.03 88888.00 2017-07-14 08:37:43.000 195 33799.33 187.29 17073.01 88888.00 2017-07-14 08:37:44.000 195 33799.36 187.36 17073.03 88888.00 2017-07-14 08:37:45.000 195 33799.38 187.35 17072.98 37867.22 2017-07-14 08:37:46.000 195 33799.40 187.27 17072.99 88888.00 2017-07-14 08:37:47.000 195 33799.42 187.26 17073.00 88888.00 2017-07-14 08:37:48.000 195 33799.42 187.26 17072.99 88888.00 2017-07-14 08:37:49.000 195 33799.45 187.31 17072.96 88888.00 2017-07-14 08:37:50.000 195 33799.56 187.26 17072.96 37867.29 2017-07-14 08:37:51.000 195 33799.59 187.22 17072.97 88888.00 2017-07-14 08:37:52.000 195 33799.59 187.29 17072.96 88888.00 2017-07-14 08:37:53.000 195 33799.61 187.28 17072.94 88888.00 2017-07-14 08:37:54.000 195 33799.62 187.23 17073.00 88888.00 2017-07-14 08:37:55.000 195 33799.66 187.23 17072.99 37867.51 2017-07-14 08:37:56.000 195 33799.66 187.24 17072.99 88888.00 2017-07-14 08:37:57.000 195 33799.73 187.26 17072.96 88888.00 2017-07-14 08:37:58.000 195 33799.72 187.32 17072.93 88888.00 2017-07-14 08:37:59.000 195 33799.73 187.35 17072.94 88888.00 2017-07-14 08:38:00.000 195 33799.74 187.28 17072.94 37867.34 2017-07-14 08:38:01.000 195 33799.74 187.26 17072.94 88888.00 2017-07-14 08:38:02.000 195 33799.75 187.26 17072.89 88888.00 2017-07-14 08:38:03.000 195 33799.71 187.23 17072.90 88888.00 2017-07-14 08:38:04.000 195 33799.73 187.27 17072.87 88888.00 2017-07-14 08:38:05.000 195 33799.73 187.29 17072.90 37867.51 2017-07-14 08:38:06.000 195 33799.73 187.29 17072.91 88888.00 2017-07-14 08:38:07.000 195 33799.67 187.28 17072.91 88888.00 2017-07-14 08:38:08.000 195 33799.66 187.26 17072.93 88888.00 2017-07-14 08:38:09.000 195 33799.67 187.29 17072.96 88888.00 2017-07-14 08:38:10.000 195 33799.65 187.32 17072.95 37867.35 2017-07-14 08:38:11.000 195 33799.60 187.32 17072.96 88888.00 2017-07-14 08:38:12.000 195 33799.55 187.27 17072.90 88888.00 2017-07-14 08:38:13.000 195 33799.52 187.31 17072.93 88888.00 2017-07-14 08:38:14.000 195 33799.51 187.30 17072.95 88888.00 2017-07-14 08:38:15.000 195 33799.47 187.28 17072.94 37867.40 2017-07-14 08:38:16.000 195 33799.45 187.25 17072.91 88888.00 2017-07-14 08:38:17.000 195 33799.42 187.25 17072.88 88888.00 2017-07-14 08:38:18.000 195 33799.42 187.28 17072.89 88888.00 2017-07-14 08:38:19.000 195 33799.38 187.25 17072.93 88888.00 2017-07-14 08:38:20.000 195 33799.36 187.20 17072.92 37867.15 2017-07-14 08:38:21.000 195 33799.36 187.18 17072.89 88888.00 2017-07-14 08:38:22.000 195 33799.33 187.14 17072.92 88888.00 2017-07-14 08:38:23.000 195 33799.29 187.11 17072.94 88888.00 2017-07-14 08:38:24.000 195 33799.28 187.12 17072.93 88888.00 2017-07-14 08:38:25.000 195 33799.24 187.10 17072.93 37867.13 2017-07-14 08:38:26.000 195 33799.20 187.10 17072.93 88888.00 2017-07-14 08:38:27.000 195 33799.19 187.13 17072.93 88888.00 2017-07-14 08:38:28.000 195 33799.22 187.13 17072.94 88888.00 2017-07-14 08:38:29.000 195 33799.24 187.09 17072.95 88888.00 2017-07-14 08:38:30.000 195 33799.24 187.05 17072.93 37867.01 2017-07-14 08:38:31.000 195 33799.25 187.01 17072.89 88888.00 2017-07-14 08:38:32.000 195 33799.24 187.01 17072.86 88888.00 2017-07-14 08:38:33.000 195 33799.27 187.02 17072.90 88888.00 2017-07-14 08:38:34.000 195 33799.28 187.04 17072.92 88888.00 2017-07-14 08:38:35.000 195 33799.32 187.07 17072.88 37866.95 2017-07-14 08:38:36.000 195 33799.33 187.05 17072.88 88888.00 2017-07-14 08:38:37.000 195 33799.35 187.05 17072.87 88888.00 2017-07-14 08:38:38.000 195 33799.34 186.99 17072.83 88888.00 2017-07-14 08:38:39.000 195 33799.38 187.01 17072.81 88888.00 2017-07-14 08:38:40.000 195 33799.42 187.05 17072.88 37867.16 2017-07-14 08:38:41.000 195 33799.43 187.04 17072.86 88888.00 2017-07-14 08:38:42.000 195 33799.43 187.06 17072.84 88888.00 2017-07-14 08:38:43.000 195 33799.42 187.10 17072.85 88888.00 2017-07-14 08:38:44.000 195 33799.46 187.07 17072.92 88888.00 2017-07-14 08:38:45.000 195 33799.53 187.07 17072.92 37867.18 2017-07-14 08:38:46.000 195 33799.56 187.09 17072.93 88888.00 2017-07-14 08:38:47.000 195 33799.61 187.12 17072.92 88888.00 2017-07-14 08:38:48.000 195 33799.65 187.12 17072.92 88888.00 2017-07-14 08:38:49.000 195 33799.63 187.10 17072.89 88888.00 2017-07-14 08:38:50.000 195 33799.66 187.14 17072.88 37867.32 2017-07-14 08:38:51.000 195 33799.71 187.13 17072.85 88888.00 2017-07-14 08:38:52.000 195 33799.74 187.14 17072.87 88888.00 2017-07-14 08:38:53.000 195 33799.77 187.13 17072.86 88888.00 2017-07-14 08:38:54.000 195 33799.82 187.17 17072.85 88888.00 2017-07-14 08:38:55.000 195 33799.87 187.17 17072.83 37867.45 2017-07-14 08:38:56.000 195 33799.87 187.17 17072.79 88888.00 2017-07-14 08:38:57.000 195 33799.87 187.19 17072.82 88888.00 2017-07-14 08:38:58.000 195 33799.88 187.17 17072.81 88888.00 2017-07-14 08:38:59.000 195 33799.89 187.18 17072.82 88888.00 2017-07-14 08:39:00.000 195 33799.88 187.20 17072.82 37867.43 2017-07-14 08:39:01.000 195 33799.90 187.21 17072.87 88888.00 2017-07-14 08:39:02.000 195 33799.91 187.24 17072.86 88888.00 2017-07-14 08:39:03.000 195 33799.87 187.25 17072.84 88888.00 2017-07-14 08:39:04.000 195 33799.86 187.21 17072.82 88888.00 2017-07-14 08:39:05.000 195 33799.81 187.16 17072.79 37867.55 2017-07-14 08:39:06.000 195 33799.78 187.16 17072.79 88888.00 2017-07-14 08:39:07.000 195 33799.80 187.20 17072.78 88888.00 2017-07-14 08:39:08.000 195 33799.83 187.22 17072.79 88888.00 2017-07-14 08:39:09.000 195 33799.81 187.16 17072.82 88888.00 2017-07-14 08:39:10.000 195 33799.80 187.10 17072.83 37867.54 2017-07-14 08:39:11.000 195 33799.76 187.05 17072.86 88888.00 2017-07-14 08:39:12.000 195 33799.73 187.01 17072.84 88888.00 2017-07-14 08:39:13.000 195 33799.74 187.02 17072.82 88888.00 2017-07-14 08:39:14.000 195 33799.73 187.04 17072.85 88888.00 2017-07-14 08:39:15.000 195 33799.75 187.01 17072.81 37867.52 2017-07-14 08:39:16.000 195 33799.74 187.00 17072.87 88888.00 2017-07-14 08:39:17.000 195 33799.71 186.98 17072.84 88888.00 2017-07-14 08:39:18.000 195 33799.73 186.97 17072.84 88888.00 2017-07-14 08:39:19.000 195 33799.71 186.99 17072.81 88888.00 2017-07-14 08:39:20.000 195 33799.70 186.96 17072.80 37867.46 2017-07-14 08:39:21.000 195 33799.67 186.95 17072.80 88888.00 2017-07-14 08:39:22.000 195 33799.69 186.95 17072.80 88888.00 2017-07-14 08:39:23.000 195 33799.69 186.93 17072.79 88888.00 2017-07-14 08:39:24.000 195 33799.69 186.94 17072.74 88888.00 2017-07-14 08:39:25.000 195 33799.68 186.89 17072.72 37867.39 2017-07-14 08:39:26.000 195 33799.70 186.87 17072.74 88888.00 2017-07-14 08:39:27.000 195 33799.70 186.89 17072.73 88888.00 2017-07-14 08:39:28.000 195 33799.66 186.90 17072.76 88888.00 2017-07-14 08:39:29.000 195 33799.65 186.89 17072.76 88888.00 2017-07-14 08:39:30.000 195 33799.65 186.92 17072.75 37867.44 2017-07-14 08:39:31.000 195 33799.67 186.91 17072.77 88888.00 2017-07-14 08:39:32.000 195 33799.71 186.90 17072.78 88888.00 2017-07-14 08:39:33.000 195 33799.70 186.92 17072.80 88888.00 2017-07-14 08:39:34.000 195 33799.69 186.87 17072.77 88888.00 2017-07-14 08:39:35.000 195 33799.73 186.86 17072.77 37867.44 2017-07-14 08:39:36.000 195 33799.75 186.88 17072.79 88888.00 2017-07-14 08:39:37.000 195 33799.77 186.87 17072.77 88888.00 2017-07-14 08:39:38.000 195 33799.81 186.88 17072.73 88888.00 2017-07-14 08:39:39.000 195 33799.82 186.90 17072.74 88888.00 2017-07-14 08:39:40.000 195 33799.84 186.92 17072.78 37867.39 2017-07-14 08:39:41.000 195 33799.84 186.90 17072.78 88888.00 2017-07-14 08:39:42.000 195 33799.84 186.90 17072.79 88888.00 2017-07-14 08:39:43.000 195 33799.82 186.91 17072.79 88888.00 2017-07-14 08:39:44.000 195 33799.82 186.87 17072.79 88888.00 2017-07-14 08:39:45.000 195 33799.85 186.90 17072.74 37867.50 2017-07-14 08:39:46.000 195 33799.85 186.94 17072.75 88888.00 2017-07-14 08:39:47.000 195 33799.85 186.95 17072.75 88888.00 2017-07-14 08:39:48.000 195 33799.87 186.96 17072.74 88888.00 2017-07-14 08:39:49.000 195 33799.89 186.93 17072.76 88888.00 2017-07-14 08:39:50.000 195 33799.90 186.94 17072.75 37867.54 2017-07-14 08:39:51.000 195 33799.87 186.95 17072.76 88888.00 2017-07-14 08:39:52.000 195 33799.85 186.96 17072.80 88888.00 2017-07-14 08:39:53.000 195 33799.86 186.98 17072.78 88888.00 2017-07-14 08:39:54.000 195 33799.83 187.00 17072.74 88888.00 2017-07-14 08:39:55.000 195 33799.89 187.02 17072.73 37867.52 2017-07-14 08:39:56.000 195 33799.86 187.02 17072.73 88888.00 2017-07-14 08:39:57.000 195 33799.84 187.06 17072.71 88888.00 2017-07-14 08:39:58.000 195 33799.81 187.01 17072.71 88888.00 2017-07-14 08:39:59.000 195 33799.81 186.98 17072.68 88888.00 2017-07-14 08:40:00.000 195 33799.85 186.95 17072.68 37867.58 2017-07-14 08:40:01.000 195 33799.92 186.95 17072.71 88888.00 2017-07-14 08:40:02.000 195 33799.93 186.94 17072.68 88888.00 2017-07-14 08:40:03.000 195 33799.91 186.95 17072.63 88888.00 2017-07-14 08:40:04.000 195 33799.91 186.90 17072.63 88888.00 2017-07-14 08:40:05.000 195 33799.91 186.89 17072.69 37867.63 2017-07-14 08:40:06.000 195 33799.93 186.83 17072.66 88888.00 2017-07-14 08:40:07.000 195 33799.89 186.79 17072.64 88888.00 2017-07-14 08:40:08.000 195 33799.88 186.80 17072.62 88888.00 2017-07-14 08:40:09.000 195 33799.86 186.84 17072.63 88888.00 2017-07-14 08:40:10.000 195 33799.91 186.83 17072.61 37867.50 2017-07-14 08:40:11.000 195 33799.97 186.82 17072.62 88888.00 2017-07-14 08:40:12.000 195 33799.95 186.77 17072.63 88888.00 2017-07-14 08:40:13.000 195 33799.92 186.77 17072.65 88888.00 2017-07-14 08:40:14.000 195 33799.90 186.77 17072.62 88888.00 2017-07-14 08:40:15.000 195 33799.90 186.69 17072.62 37867.55 2017-07-14 08:40:16.000 195 33799.91 186.72 17072.63 88888.00 2017-07-14 08:40:17.000 195 33799.92 186.70 17072.63 88888.00 2017-07-14 08:40:18.000 195 33799.89 186.66 17072.60 88888.00 2017-07-14 08:40:19.000 195 33799.90 186.68 17072.65 88888.00 2017-07-14 08:40:20.000 195 33799.87 186.70 17072.67 37867.50 2017-07-14 08:40:21.000 195 33799.88 186.67 17072.69 88888.00 2017-07-14 08:40:22.000 195 33799.80 186.67 17072.65 88888.00 2017-07-14 08:40:23.000 195 33799.80 186.67 17072.64 88888.00 2017-07-14 08:40:24.000 195 33799.84 186.68 17072.65 88888.00 2017-07-14 08:40:25.000 195 33799.81 186.65 17072.68 37867.46 2017-07-14 08:40:26.000 195 33799.79 186.66 17072.66 88888.00 2017-07-14 08:40:27.000 195 33799.78 186.66 17072.68 88888.00 2017-07-14 08:40:28.000 195 33799.78 186.63 17072.70 88888.00 2017-07-14 08:40:29.000 195 33799.74 186.65 17072.67 88888.00 2017-07-14 08:40:30.000 195 33799.73 186.62 17072.65 37867.27 2017-07-14 08:40:31.000 195 33799.72 186.59 17072.66 88888.00 2017-07-14 08:40:32.000 195 33799.69 186.60 17072.69 88888.00 2017-07-14 08:40:33.000 195 33799.68 186.61 17072.66 88888.00 2017-07-14 08:40:34.000 195 33799.69 186.64 17072.62 88888.00 2017-07-14 08:40:35.000 195 33799.65 186.64 17072.65 37867.35 2017-07-14 08:40:36.000 195 33799.63 186.66 17072.65 88888.00 2017-07-14 08:40:37.000 195 33799.64 186.68 17072.66 88888.00 2017-07-14 08:40:38.000 195 33799.64 186.67 17072.64 88888.00 2017-07-14 08:40:39.000 195 33799.64 186.63 17072.62 88888.00 2017-07-14 08:40:40.000 195 33799.62 186.63 17072.63 37867.19 2017-07-14 08:40:41.000 195 33799.63 186.66 17072.67 88888.00 2017-07-14 08:40:42.000 195 33799.63 186.57 17072.69 88888.00 2017-07-14 08:40:43.000 195 33799.64 186.53 17072.65 88888.00 2017-07-14 08:40:44.000 195 33799.65 186.59 17072.67 88888.00 2017-07-14 08:40:45.000 195 33799.68 186.59 17072.67 37867.34 2017-07-14 08:40:46.000 195 33799.65 186.63 17072.71 88888.00 2017-07-14 08:40:47.000 195 33799.64 186.63 17072.69 88888.00 2017-07-14 08:40:48.000 195 33799.70 186.59 17072.66 88888.00 2017-07-14 08:40:49.000 195 33799.72 186.61 17072.66 88888.00 2017-07-14 08:40:50.000 195 33799.76 186.60 17072.68 37867.38 2017-07-14 08:40:51.000 195 33799.78 186.59 17072.69 88888.00 2017-07-14 08:40:52.000 195 33799.78 186.59 17072.69 88888.00 2017-07-14 08:40:53.000 195 33799.76 186.58 17072.67 88888.00 2017-07-14 08:40:54.000 195 33799.79 186.59 17072.69 88888.00 2017-07-14 08:40:55.000 195 33799.82 186.58 17072.70 37867.38 2017-07-14 08:40:56.000 195 33799.85 186.58 17072.65 88888.00 2017-07-14 08:40:57.000 195 33799.86 186.57 17072.63 88888.00 2017-07-14 08:40:58.000 195 33799.89 186.52 17072.64 88888.00 2017-07-14 08:40:59.000 195 33799.91 186.50 17072.62 88888.00 2017-07-14 08:41:00.000 195 33799.94 186.46 17072.64 37867.38 2017-07-14 08:41:01.000 195 33799.91 186.45 17072.64 88888.00 2017-07-14 08:41:02.000 195 33799.90 186.49 17072.65 88888.00 2017-07-14 08:41:03.000 195 33799.91 186.49 17072.62 88888.00 2017-07-14 08:41:04.000 195 33799.93 186.48 17072.62 88888.00 2017-07-14 08:41:05.000 195 33799.94 186.46 17072.64 37867.37 2017-07-14 08:41:06.000 195 33799.93 186.44 17072.66 88888.00 2017-07-14 08:41:07.000 195 33799.93 186.45 17072.66 88888.00 2017-07-14 08:41:08.000 195 33799.89 186.49 17072.64 88888.00 2017-07-14 08:41:09.000 195 33799.93 186.47 17072.61 88888.00 2017-07-14 08:41:10.000 195 33799.94 186.40 17072.62 37867.48 2017-07-14 08:41:11.000 195 33799.91 186.38 17072.64 88888.00 2017-07-14 08:41:12.000 195 33799.89 186.41 17072.64 88888.00 2017-07-14 08:41:13.000 195 33799.88 186.40 17072.65 88888.00 2017-07-14 08:41:14.000 195 33799.92 186.38 17072.63 88888.00 2017-07-14 08:41:15.000 195 33799.94 186.43 17072.61 37867.48 2017-07-14 08:41:16.000 195 33799.90 186.49 17072.61 88888.00 2017-07-14 08:41:17.000 195 33799.86 186.53 17072.59 88888.00 2017-07-14 08:41:18.000 195 33799.85 186.50 17072.60 88888.00 2017-07-14 08:41:19.000 195 33799.85 186.51 17072.58 88888.00 2017-07-14 08:41:20.000 195 33799.82 186.47 17072.56 37867.40 2017-07-14 08:41:21.000 195 33799.81 186.46 17072.58 88888.00 2017-07-14 08:41:22.000 195 33799.84 186.48 17072.60 88888.00 2017-07-14 08:41:23.000 195 33799.88 186.48 17072.60 88888.00 2017-07-14 08:41:24.000 195 33799.88 186.48 17072.57 88888.00 2017-07-14 08:41:25.000 195 33799.92 186.49 17072.60 37867.43 2017-07-14 08:41:26.000 195 33799.91 186.50 17072.62 88888.00 2017-07-14 08:41:27.000 195 33799.90 186.44 17072.61 88888.00 2017-07-14 08:41:28.000 195 33799.92 186.45 17072.58 88888.00 2017-07-14 08:41:29.000 195 33799.88 186.43 17072.53 88888.00 2017-07-14 08:41:30.000 195 33799.91 186.44 17072.56 37867.49 2017-07-14 08:41:31.000 195 33799.92 186.42 17072.54 88888.00 2017-07-14 08:41:32.000 195 33799.95 186.39 17072.55 88888.00 2017-07-14 08:41:33.000 195 33799.94 186.42 17072.58 88888.00 2017-07-14 08:41:34.000 195 33799.94 186.41 17072.60 88888.00 2017-07-14 08:41:35.000 195 33799.93 186.39 17072.57 37867.55 2017-07-14 08:41:36.000 195 33799.89 186.40 17072.56 88888.00 2017-07-14 08:41:37.000 195 33799.92 186.41 17072.55 88888.00 2017-07-14 08:41:38.000 195 33799.98 186.38 17072.55 88888.00 2017-07-14 08:41:39.000 195 33799.99 186.39 17072.51 88888.00 2017-07-14 08:41:40.000 195 33800.02 186.37 17072.50 37867.51 2017-07-14 08:41:41.000 195 33800.06 186.33 17072.49 88888.00 2017-07-14 08:41:42.000 195 33800.05 186.36 17072.50 88888.00 2017-07-14 08:41:43.000 195 33800.03 186.34 17072.52 88888.00 2017-07-14 08:41:44.000 195 33800.05 186.30 17072.54 88888.00 2017-07-14 08:41:45.000 195 33800.03 186.29 17072.57 37867.58 2017-07-14 08:41:46.000 195 33800.06 186.32 17072.55 88888.00 2017-07-14 08:41:47.000 195 33800.08 186.30 17072.53 88888.00 2017-07-14 08:41:48.000 195 33800.09 186.25 17072.51 88888.00 2017-07-14 08:41:49.000 195 33800.10 186.24 17072.50 88888.00 2017-07-14 08:41:50.000 195 33800.12 186.21 17072.48 37867.60 2017-07-14 08:41:51.000 195 33800.09 186.18 17072.39 88888.00 2017-07-14 08:41:52.000 195 33800.07 186.20 17072.45 88888.00 2017-07-14 08:41:53.000 195 33800.07 186.19 17072.48 88888.00 2017-07-14 08:41:54.000 195 33800.07 186.18 17072.46 88888.00 2017-07-14 08:41:55.000 195 33800.05 186.18 17072.47 37867.64 2017-07-14 08:41:56.000 195 33800.09 186.21 17072.46 88888.00 2017-07-14 08:41:57.000 195 33800.04 186.19 17072.46 88888.00 2017-07-14 08:41:58.000 195 33800.01 186.16 17072.45 88888.00 2017-07-14 08:41:59.000 195 33800.02 186.18 17072.48 88888.00 2017-07-14 08:42:00.000 195 33800.06 186.21 17072.50 37867.48 2017-07-14 08:42:01.000 195 33800.06 186.22 17072.51 88888.00 2017-07-14 08:42:02.000 195 33800.03 186.22 17072.54 88888.00 2017-07-14 08:42:03.000 195 33800.01 186.20 17072.53 88888.00 2017-07-14 08:42:04.000 195 33799.96 186.21 17072.51 88888.00 2017-07-14 08:42:05.000 195 33799.94 186.20 17072.47 37867.48 2017-07-14 08:42:06.000 195 33799.91 186.22 17072.47 88888.00 2017-07-14 08:42:07.000 195 33799.91 186.28 17072.47 88888.00 2017-07-14 08:42:08.000 195 33799.90 186.28 17072.49 88888.00 2017-07-14 08:42:09.000 195 33799.90 186.25 17072.45 88888.00 2017-07-14 08:42:10.000 195 33799.91 186.29 17072.46 37867.57 2017-07-14 08:42:11.000 195 33799.90 186.28 17072.46 88888.00 2017-07-14 08:42:12.000 195 33799.89 186.29 17072.45 88888.00 2017-07-14 08:42:13.000 195 33799.93 186.32 17072.47 88888.00 2017-07-14 08:42:14.000 195 33799.94 186.31 17072.50 88888.00 2017-07-14 08:42:15.000 195 33799.94 186.34 17072.51 37867.53 2017-07-14 08:42:16.000 195 33799.92 186.32 17072.50 88888.00 2017-07-14 08:42:17.000 195 33799.95 186.29 17072.51 88888.00 2017-07-14 08:42:18.000 195 33799.99 186.24 17072.48 88888.00 2017-07-14 08:42:19.000 195 33799.96 186.25 17072.44 88888.00 2017-07-14 08:42:20.000 195 33799.96 186.27 17072.45 37867.47 2017-07-14 08:42:21.000 195 33799.99 186.25 17072.47 88888.00 2017-07-14 08:42:22.000 195 33800.03 186.25 17072.43 88888.00 2017-07-14 08:42:23.000 195 33800.05 186.28 17072.40 88888.00 2017-07-14 08:42:24.000 195 33800.08 186.26 17072.46 88888.00 2017-07-14 08:42:25.000 195 33800.13 186.23 17072.45 37867.61 2017-07-14 08:42:26.000 195 33800.17 186.25 17072.43 88888.00 2017-07-14 08:42:27.000 195 33800.18 186.25 17072.37 88888.00 2017-07-14 08:42:28.000 195 33800.18 186.23 17072.39 88888.00 2017-07-14 08:42:29.000 195 33800.16 186.21 17072.40 88888.00 2017-07-14 08:42:30.000 195 33800.17 186.21 17072.42 37867.70 2017-07-14 08:42:31.000 195 33800.20 186.23 17072.41 88888.00 2017-07-14 08:42:32.000 195 33800.25 186.22 17072.42 88888.00 2017-07-14 08:42:33.000 195 33800.27 186.17 17072.36 88888.00 2017-07-14 08:42:34.000 195 33800.29 186.16 17072.34 88888.00 2017-07-14 08:42:35.000 195 33800.27 186.11 17072.33 37867.64 2017-07-14 08:42:36.000 195 33800.32 186.09 17072.31 88888.00 2017-07-14 08:42:37.000 195 33800.28 186.09 17072.33 88888.00 2017-07-14 08:42:38.000 195 33800.27 186.08 17072.34 88888.00 2017-07-14 08:42:39.000 195 33800.28 186.06 17072.36 88888.00 2017-07-14 08:42:40.000 195 33800.26 186.08 17072.35 37867.70 2017-07-14 08:42:41.000 195 33800.22 186.07 17072.29 88888.00 2017-07-14 08:42:42.000 195 33800.17 186.08 17072.26 88888.00 2017-07-14 08:42:43.000 195 33800.13 186.04 17072.31 88888.00 2017-07-14 08:42:44.000 195 33800.17 186.08 17072.32 88888.00 2017-07-14 08:42:45.000 195 33800.20 186.07 17072.33 37867.74 2017-07-14 08:42:46.000 195 33800.22 186.05 17072.32 88888.00 2017-07-14 08:42:47.000 195 33800.16 186.03 17072.34 88888.00 2017-07-14 08:42:48.000 195 33800.15 186.06 17072.35 88888.00 2017-07-14 08:42:49.000 195 33800.12 186.06 17072.36 88888.00 2017-07-14 08:42:50.000 195 33800.12 186.08 17072.34 37867.70 2017-07-14 08:42:51.000 195 33800.12 186.06 17072.32 88888.00 2017-07-14 08:42:52.000 195 33800.13 186.08 17072.33 88888.00 2017-07-14 08:42:53.000 195 33800.06 186.11 17072.33 88888.00 2017-07-14 08:42:54.000 195 33800.06 186.14 17072.34 88888.00 2017-07-14 08:42:55.000 195 33800.09 186.11 17072.31 37867.67 2017-07-14 08:42:56.000 195 33800.12 186.07 17072.28 88888.00 2017-07-14 08:42:57.000 195 33800.10 186.08 17072.31 88888.00 2017-07-14 08:42:58.000 195 33800.09 186.07 17072.33 88888.00 2017-07-14 08:42:59.000 195 33800.11 186.11 17072.36 88888.00 2017-07-14 08:43:00.000 195 33800.11 186.12 17072.38 37867.47 2017-07-14 08:43:01.000 195 33800.10 186.11 17072.39 88888.00 2017-07-14 08:43:02.000 195 33800.14 186.14 17072.33 88888.00 2017-07-14 08:43:03.000 195 33800.14 186.11 17072.33 88888.00 2017-07-14 08:43:04.000 195 33800.15 186.12 17072.32 88888.00 2017-07-14 08:43:05.000 195 33800.17 186.13 17072.33 37867.60 2017-07-14 08:43:06.000 195 33800.19 186.09 17072.35 88888.00 2017-07-14 08:43:07.000 195 33800.16 186.06 17072.36 88888.00 2017-07-14 08:43:08.000 195 33800.18 186.07 17072.35 88888.00 2017-07-14 08:43:09.000 195 33800.22 186.08 17072.30 88888.00 2017-07-14 08:43:10.000 195 33800.22 186.09 17072.26 37867.50 2017-07-14 08:43:11.000 195 33800.20 186.03 17072.27 88888.00 2017-07-14 08:43:12.000 195 33800.20 186.02 17072.26 88888.00 2017-07-14 08:43:13.000 195 33800.23 186.00 17072.30 88888.00 2017-07-14 08:43:14.000 195 33800.24 186.00 17072.30 88888.00 2017-07-14 08:43:15.000 195 33800.24 185.98 17072.33 37867.74 2017-07-14 08:43:16.000 195 33800.24 185.94 17072.34 88888.00 2017-07-14 08:43:17.000 195 33800.27 185.90 17072.34 88888.00 2017-07-14 08:43:18.000 195 33800.29 185.89 17072.32 88888.00 2017-07-14 08:43:19.000 195 33800.29 185.92 17072.33 88888.00 2017-07-14 08:43:20.000 195 33800.28 185.90 17072.35 37867.61 2017-07-14 08:43:21.000 195 33800.28 185.90 17072.33 88888.00 2017-07-14 08:43:22.000 195 33800.31 185.90 17072.34 88888.00 2017-07-14 08:43:23.000 195 33800.33 185.93 17072.29 88888.00 2017-07-14 08:43:24.000 195 33800.34 185.90 17072.23 88888.00 2017-07-14 08:43:25.000 195 33800.30 185.87 17072.25 37867.72 2017-07-14 08:43:26.000 195 33800.27 185.83 17072.29 88888.00 2017-07-14 08:43:27.000 195 33800.23 185.82 17072.27 88888.00 2017-07-14 08:43:28.000 195 33800.23 185.83 17072.26 88888.00 2017-07-14 08:43:29.000 195 33800.25 185.79 17072.25 88888.00 2017-07-14 08:43:30.000 195 33800.24 185.79 17072.29 37867.77 2017-07-14 08:43:31.000 195 33800.21 185.81 17072.31 88888.00 2017-07-14 08:43:32.000 195 33800.21 185.81 17072.30 88888.00 2017-07-14 08:43:33.000 195 33800.18 185.77 17072.27 88888.00 2017-07-14 08:43:34.000 195 33800.18 185.74 17072.25 88888.00 2017-07-14 08:43:35.000 195 33800.22 185.78 17072.26 37867.66 2017-07-14 08:43:36.000 195 33800.20 185.82 17072.25 88888.00 2017-07-14 08:43:37.000 195 33800.20 185.85 17072.27 88888.00 2017-07-14 08:43:38.000 195 33800.19 185.84 17072.28 88888.00 2017-07-14 08:43:39.000 195 33800.14 185.82 17072.30 88888.00 2017-07-14 08:43:40.000 195 33800.10 185.86 17072.33 37867.48 2017-07-14 08:43:41.000 195 33800.11 185.81 17072.33 88888.00 2017-07-14 08:43:42.000 195 33800.12 185.83 17072.29 88888.00 2017-07-14 08:43:43.000 195 33800.11 185.85 17072.29 88888.00 2017-07-14 08:43:44.000 195 33800.12 185.85 17072.32 88888.00 2017-07-14 08:43:45.000 195 33800.10 185.88 17072.34 37867.42 2017-07-14 08:43:46.000 195 33800.13 185.89 17072.35 88888.00 2017-07-14 08:43:47.000 195 33800.15 185.91 17072.33 88888.00 2017-07-14 08:43:48.000 195 33800.14 185.89 17072.35 88888.00 2017-07-14 08:43:49.000 195 33800.12 185.88 17072.29 88888.00 2017-07-14 08:43:50.000 195 33800.15 185.88 17072.27 37867.51 2017-07-14 08:43:51.000 195 33800.14 185.93 17072.25 88888.00 2017-07-14 08:43:52.000 195 33800.16 185.91 17072.28 88888.00 2017-07-14 08:43:53.000 195 33800.19 185.96 17072.27 88888.00 2017-07-14 08:43:54.000 195 33800.20 185.95 17072.26 88888.00 2017-07-14 08:43:55.000 195 33800.23 185.95 17072.27 37867.60 2017-07-14 08:43:56.000 195 33800.24 185.93 17072.25 88888.00 2017-07-14 08:43:57.000 195 33800.27 186.00 17072.21 88888.00 2017-07-14 08:43:58.000 195 33800.26 185.99 17072.17 88888.00 2017-07-14 08:43:59.000 195 33800.32 186.00 17072.20 88888.00 2017-07-14 08:44:00.000 195 33800.40 186.03 17072.21 37867.66 2017-07-14 08:44:01.000 195 33800.42 186.02 17072.21 88888.00 2017-07-14 08:44:02.000 195 33800.45 185.99 17072.24 88888.00 2017-07-14 08:44:03.000 195 33800.50 186.01 17072.23 88888.00 2017-07-14 08:44:04.000 195 33800.48 186.02 17072.24 88888.00 2017-07-14 08:44:05.000 195 33800.51 186.05 17072.23 37867.85 2017-07-14 08:44:06.000 195 33800.51 186.03 17072.20 88888.00 2017-07-14 08:44:07.000 195 33800.53 185.98 17072.22 88888.00 2017-07-14 08:44:08.000 195 33800.54 185.94 17072.24 88888.00 2017-07-14 08:44:09.000 195 33800.50 185.91 17072.25 88888.00 2017-07-14 08:44:10.000 195 33800.49 185.92 17072.29 37867.89 2017-07-14 08:44:11.000 195 33800.55 185.91 17072.31 88888.00 2017-07-14 08:44:12.000 195 33800.58 185.94 17072.26 88888.00 2017-07-14 08:44:13.000 195 33800.56 185.90 17072.24 88888.00 2017-07-14 08:44:14.000 195 33800.57 185.89 17072.24 88888.00 2017-07-14 08:44:15.000 195 33800.56 185.88 17072.24 37867.88 2017-07-14 08:44:16.000 195 33800.57 185.83 17072.18 88888.00 2017-07-14 08:44:17.000 195 33800.54 185.83 17072.18 88888.00 2017-07-14 08:44:18.000 195 33800.47 185.82 17072.17 88888.00 2017-07-14 08:44:19.000 195 33800.45 185.79 17072.13 88888.00 2017-07-14 08:44:20.000 195 33800.47 185.81 17072.15 37867.85 2017-07-14 08:44:21.000 195 33800.48 185.80 17072.21 88888.00 2017-07-14 08:44:22.000 195 33800.47 185.81 17072.19 88888.00 2017-07-14 08:44:23.000 195 33800.45 185.80 17072.17 88888.00 2017-07-14 08:44:24.000 195 33800.43 185.72 17072.17 88888.00 2017-07-14 08:44:25.000 195 33800.40 185.71 17072.19 37867.80 2017-07-14 08:44:26.000 195 33800.42 185.70 17072.16 88888.00 2017-07-14 08:44:27.000 195 33800.40 185.72 17072.17 88888.00 2017-07-14 08:44:28.000 195 33800.36 185.76 17072.16 88888.00 2017-07-14 08:44:29.000 195 33800.36 185.71 17072.17 88888.00 2017-07-14 08:44:30.000 195 33800.35 185.69 17072.15 37867.62 2017-07-14 08:44:31.000 195 33800.32 185.71 17072.14 88888.00 2017-07-14 08:44:32.000 195 33800.33 185.72 17072.17 88888.00 2017-07-14 08:44:33.000 195 33800.32 185.73 17072.18 88888.00 2017-07-14 08:44:34.000 195 33800.32 185.75 17072.17 88888.00 2017-07-14 08:44:35.000 195 33800.32 185.76 17072.13 37867.70 2017-07-14 08:44:36.000 195 33800.30 185.75 17072.16 88888.00 2017-07-14 08:44:37.000 195 33800.27 185.78 17072.18 88888.00 2017-07-14 08:44:38.000 195 33800.27 185.81 17072.19 88888.00 2017-07-14 08:44:39.000 195 33800.28 185.81 17072.20 88888.00 2017-07-14 08:44:40.000 195 33800.31 185.83 17072.16 37867.63 2017-07-14 08:44:41.000 195 33800.30 185.82 17072.20 88888.00 2017-07-14 08:44:42.000 195 33800.30 185.83 17072.19 88888.00 2017-07-14 08:44:43.000 195 33800.33 185.84 17072.19 88888.00 2017-07-14 08:44:44.000 195 33800.36 185.87 17072.17 88888.00 2017-07-14 08:44:45.000 195 33800.39 185.91 17072.16 37867.66 2017-07-14 08:44:46.000 195 33800.39 185.92 17072.17 88888.00 2017-07-14 08:44:47.000 195 33800.38 185.87 17072.20 88888.00 2017-07-14 08:44:48.000 195 33800.41 185.87 17072.18 88888.00 2017-07-14 08:44:49.000 195 33800.44 185.87 17072.15 88888.00 2017-07-14 08:44:50.000 195 33800.49 185.85 17072.16 37867.67 2017-07-14 08:44:51.000 195 33800.52 185.86 17072.15 88888.00 2017-07-14 08:44:52.000 195 33800.54 185.82 17072.18 88888.00 2017-07-14 08:44:53.000 195 33800.56 185.83 17072.18 88888.00 2017-07-14 08:44:54.000 195 33800.59 185.82 17072.18 88888.00 2017-07-14 08:44:55.000 195 33800.60 185.85 17072.15 37867.77 2017-07-14 08:44:56.000 195 33800.64 185.87 17072.17 88888.00 2017-07-14 08:44:57.000 195 33800.65 185.87 17072.20 88888.00 2017-07-14 08:44:58.000 195 33800.66 185.87 17072.17 88888.00 2017-07-14 08:44:59.000 195 33800.64 185.89 17072.14 88888.00 2017-07-14 08:45:00.000 195 33800.69 185.85 17072.12 37867.88 2017-07-14 08:45:01.000 195 33800.75 185.81 17072.14 88888.00 2017-07-14 08:45:02.000 195 33800.74 185.81 17072.11 88888.00 2017-07-14 08:45:03.000 195 33800.75 185.81 17072.11 88888.00 2017-07-14 08:45:04.000 195 33800.78 185.85 17072.12 88888.00 2017-07-14 08:45:05.000 195 33800.78 185.84 17072.09 37867.89 2017-07-14 08:45:06.000 195 33800.77 185.83 17072.10 88888.00 2017-07-14 08:45:07.000 195 33800.75 185.82 17072.11 88888.00 2017-07-14 08:45:08.000 195 33800.77 185.83 17072.11 88888.00 2017-07-14 08:45:09.000 195 33800.79 185.81 17072.09 88888.00 2017-07-14 08:45:10.000 195 33800.79 185.79 17072.09 37867.93 2017-07-14 08:45:11.000 195 33800.78 185.76 17072.05 88888.00 2017-07-14 08:45:12.000 195 33800.81 185.70 17072.04 88888.00 2017-07-14 08:45:13.000 195 33800.80 185.68 17072.05 88888.00 2017-07-14 08:45:14.000 195 33800.79 185.65 17072.04 88888.00 2017-07-14 08:45:15.000 195 33800.81 185.63 17072.03 37868.00 2017-07-14 08:45:16.000 195 33800.77 185.60 17072.05 88888.00 2017-07-14 08:45:17.000 195 33800.72 185.61 17072.01 88888.00 2017-07-14 08:45:18.000 195 33800.71 185.61 17072.04 88888.00 2017-07-14 08:45:19.000 195 33800.68 185.60 17072.05 88888.00 2017-07-14 08:45:20.000 195 33800.70 185.55 17072.03 37867.84 2017-07-14 08:45:21.000 195 33800.68 185.53 17072.06 88888.00 2017-07-14 08:45:22.000 195 33800.71 185.51 17072.04 88888.00 2017-07-14 08:45:23.000 195 33800.71 185.55 17072.09 88888.00 2017-07-14 08:45:24.000 195 33800.69 185.54 17072.15 88888.00 2017-07-14 08:45:25.000 195 33800.65 185.48 17072.14 37867.94 2017-07-14 08:45:26.000 195 33800.67 185.47 17072.13 88888.00 2017-07-14 08:45:27.000 195 33800.61 185.49 17072.07 88888.00 2017-07-14 08:45:28.000 195 33800.61 185.49 17072.05 88888.00 2017-07-14 08:45:29.000 195 33800.60 185.40 17072.07 88888.00 2017-07-14 08:45:30.000 195 33800.62 185.43 17072.07 37867.92 2017-07-14 08:45:31.000 195 33800.62 185.47 17072.07 88888.00 2017-07-14 08:45:32.000 195 33800.60 185.51 17072.03 88888.00 2017-07-14 08:45:33.000 195 33800.60 185.47 17072.03 88888.00 2017-07-14 08:45:34.000 195 33800.58 185.48 17072.01 88888.00 2017-07-14 08:45:35.000 195 33800.59 185.50 17072.05 37867.87 2017-07-14 08:45:36.000 195 33800.58 185.48 17072.07 88888.00 2017-07-14 08:45:37.000 195 33800.52 185.47 17072.09 88888.00 2017-07-14 08:45:38.000 195 33800.54 185.47 17072.08 88888.00 2017-07-14 08:45:39.000 195 33800.58 185.51 17072.04 88888.00 2017-07-14 08:45:40.000 195 33800.58 185.55 17072.04 37867.78 2017-07-14 08:45:41.000 195 33800.54 185.58 17072.06 88888.00 2017-07-14 08:45:42.000 195 33800.57 185.62 17072.06 88888.00 2017-07-14 08:45:43.000 195 33800.59 185.62 17072.07 88888.00 2017-07-14 08:45:44.000 195 33800.58 185.55 17072.03 88888.00 2017-07-14 08:45:45.000 195 33800.57 185.51 17071.98 37867.86 2017-07-14 08:45:46.000 195 33800.60 185.49 17071.97 88888.00 2017-07-14 08:45:47.000 195 33800.61 185.51 17072.01 88888.00 2017-07-14 08:45:48.000 195 33800.65 185.56 17072.01 88888.00 2017-07-14 08:45:49.000 195 33800.66 185.58 17071.99 88888.00 2017-07-14 08:45:50.000 195 33800.63 185.53 17072.02 37867.97 2017-07-14 08:45:51.000 195 33800.61 185.54 17072.03 88888.00 2017-07-14 08:45:52.000 195 33800.63 185.53 17071.99 88888.00 2017-07-14 08:45:53.000 195 33800.66 185.53 17072.03 88888.00 2017-07-14 08:45:54.000 195 33800.68 185.54 17072.05 88888.00 2017-07-14 08:45:55.000 195 33800.64 185.49 17072.05 37867.95 2017-07-14 08:45:56.000 195 33800.65 185.49 17072.05 88888.00 2017-07-14 08:45:57.000 195 33800.67 185.55 17072.01 88888.00 2017-07-14 08:45:58.000 195 33800.67 185.55 17071.99 88888.00 2017-07-14 08:45:59.000 195 33800.69 185.56 17071.99 88888.00 2017-07-14 08:46:00.000 195 33800.69 185.54 17072.06 37867.93 2017-07-14 08:46:01.000 195 33800.68 185.54 17072.00 88888.00 2017-07-14 08:46:02.000 195 33800.66 185.55 17071.98 88888.00 2017-07-14 08:46:03.000 195 33800.70 185.54 17071.95 88888.00 2017-07-14 08:46:04.000 195 33800.71 185.55 17071.96 88888.00 2017-07-14 08:46:05.000 195 33800.68 185.54 17071.96 37868.02 2017-07-14 08:46:06.000 195 33800.72 185.50 17071.97 88888.00 2017-07-14 08:46:07.000 195 33800.70 185.47 17071.98 88888.00 2017-07-14 08:46:08.000 195 33800.70 185.46 17071.96 88888.00 2017-07-14 08:46:09.000 195 33800.67 185.48 17071.98 88888.00 2017-07-14 08:46:10.000 195 33800.68 185.46 17071.94 37867.95 2017-07-14 08:46:11.000 195 33800.70 185.47 17071.96 88888.00 2017-07-14 08:46:12.000 195 33800.67 185.47 17072.00 88888.00 2017-07-14 08:46:13.000 195 33800.67 185.46 17071.95 88888.00 2017-07-14 08:46:14.000 195 33800.70 185.45 17071.95 88888.00 2017-07-14 08:46:15.000 195 33800.71 185.41 17071.98 37867.90 2017-07-14 08:46:16.000 195 33800.68 185.37 17072.02 88888.00 2017-07-14 08:46:17.000 195 33800.67 185.36 17071.99 88888.00 2017-07-14 08:46:18.000 195 33800.72 185.34 17071.97 88888.00 2017-07-14 08:46:19.000 195 33800.66 185.32 17071.99 88888.00 2017-07-14 08:46:20.000 195 33800.67 185.31 17071.97 37867.94 2017-07-14 08:46:21.000 195 33800.70 185.31 17072.00 88888.00 2017-07-14 08:46:22.000 195 33800.70 185.31 17071.99 88888.00 2017-07-14 08:46:23.000 195 33800.69 185.29 17072.00 88888.00 2017-07-14 08:46:24.000 195 33800.66 185.23 17072.01 88888.00 2017-07-14 08:46:25.000 195 33800.67 185.22 17071.97 37867.84 2017-07-14 08:46:26.000 195 33800.67 185.25 17072.00 88888.00 2017-07-14 08:46:27.000 195 33800.67 185.22 17071.98 88888.00 2017-07-14 08:46:28.000 195 33800.69 185.18 17071.94 88888.00 2017-07-14 08:46:29.000 195 33800.71 185.21 17071.94 88888.00 2017-07-14 08:46:30.000 195 33800.67 185.22 17071.93 37867.95 2017-07-14 08:46:31.000 195 33800.67 185.21 17071.95 88888.00 2017-07-14 08:46:32.000 195 33800.64 185.19 17071.95 88888.00 2017-07-14 08:46:33.000 195 33800.65 185.18 17071.94 88888.00 2017-07-14 08:46:34.000 195 33800.65 185.18 17071.93 88888.00 2017-07-14 08:46:35.000 195 33800.64 185.18 17071.90 37867.89 2017-07-14 08:46:36.000 195 33800.65 185.18 17071.93 88888.00 2017-07-14 08:46:37.000 195 33800.64 185.21 17071.92 88888.00 2017-07-14 08:46:38.000 195 33800.65 185.19 17071.92 88888.00 2017-07-14 08:46:39.000 195 33800.66 185.20 17071.90 88888.00 2017-07-14 08:46:40.000 195 33800.66 185.26 17071.90 37867.90 2017-07-14 08:46:41.000 195 33800.64 185.25 17071.90 88888.00 2017-07-14 08:46:42.000 195 33800.62 185.28 17071.87 88888.00 2017-07-14 08:46:43.000 195 33800.60 185.28 17071.92 88888.00 2017-07-14 08:46:44.000 195 33800.58 185.30 17071.93 88888.00 2017-07-14 08:46:45.000 195 33800.60 185.30 17071.91 37867.76 2017-07-14 08:46:46.000 195 33800.63 185.28 17071.91 88888.00 2017-07-14 08:46:47.000 195 33800.64 185.32 17071.90 88888.00 2017-07-14 08:46:48.000 195 33800.63 185.31 17071.89 88888.00 2017-07-14 08:46:49.000 195 33800.60 185.31 17071.85 88888.00 2017-07-14 08:46:50.000 195 33800.62 185.33 17071.87 37867.87 2017-07-14 08:46:51.000 195 33800.59 185.31 17071.87 88888.00 2017-07-14 08:46:52.000 195 33800.54 185.32 17071.86 88888.00 2017-07-14 08:46:53.000 195 33800.56 185.33 17071.90 88888.00 2017-07-14 08:46:54.000 195 33800.60 185.33 17071.92 88888.00 2017-07-14 08:46:55.000 195 33800.60 185.32 17071.88 37867.87 2017-07-14 08:46:56.000 195 33800.62 185.31 17071.88 88888.00 2017-07-14 08:46:57.000 195 33800.62 185.35 17071.90 88888.00 2017-07-14 08:46:58.000 195 33800.61 185.32 17071.86 88888.00 2017-07-14 08:46:59.000 195 33800.62 185.27 17071.84 88888.00 2017-07-14 08:47:00.000 195 33800.65 185.30 17071.86 37867.90 2017-07-14 08:47:01.000 195 33800.70 185.30 17071.91 88888.00 2017-07-14 08:47:02.000 195 33800.69 185.31 17071.92 88888.00 2017-07-14 08:47:03.000 195 33800.71 185.29 17071.93 88888.00 2017-07-14 08:47:04.000 195 33800.73 185.27 17071.91 88888.00 2017-07-14 08:47:05.000 195 33800.75 185.27 17071.90 37867.80 2017-07-14 08:47:06.000 195 33800.75 185.27 17071.92 88888.00 2017-07-14 08:47:07.000 195 33800.74 185.31 17071.94 88888.00 2017-07-14 08:47:08.000 195 33800.75 185.29 17071.94 88888.00 2017-07-14 08:47:09.000 195 33800.74 185.22 17071.93 88888.00 2017-07-14 08:47:10.000 195 33800.76 185.25 17071.91 37868.01 2017-07-14 08:47:11.000 195 33800.77 185.26 17071.87 88888.00 2017-07-14 08:47:12.000 195 33800.76 185.21 17071.84 88888.00 2017-07-14 08:47:13.000 195 33800.77 185.24 17071.85 88888.00 2017-07-14 08:47:14.000 195 33800.81 185.24 17071.87 88888.00 2017-07-14 08:47:15.000 195 33800.84 185.23 17071.88 37868.07 2017-07-14 08:47:16.000 195 33800.85 185.20 17071.85 88888.00 2017-07-14 08:47:17.000 195 33800.87 185.20 17071.83 88888.00 2017-07-14 08:47:18.000 195 33800.85 185.20 17071.83 88888.00 2017-07-14 08:47:19.000 195 33800.90 185.18 17071.80 88888.00 2017-07-14 08:47:20.000 195 33800.91 185.22 17071.83 37868.01 2017-07-14 08:47:21.000 195 33800.91 185.18 17071.83 88888.00 2017-07-14 08:47:22.000 195 33800.92 185.10 17071.85 88888.00 2017-07-14 08:47:23.000 195 33800.93 185.11 17071.85 88888.00 2017-07-14 08:47:24.000 195 33800.93 185.17 17071.83 88888.00 2017-07-14 08:47:25.000 195 33800.92 185.15 17071.82 37867.97 2017-07-14 08:47:26.000 195 33800.98 185.14 17071.83 88888.00 2017-07-14 08:47:27.000 195 33801.00 185.14 17071.86 88888.00 2017-07-14 08:47:28.000 195 33800.97 185.13 17071.83 88888.00 2017-07-14 08:47:29.000 195 33800.98 185.13 17071.83 88888.00 2017-07-14 08:47:30.000 195 33801.01 185.10 17071.82 37868.03 2017-07-14 08:47:31.000 195 33800.99 185.07 17071.85 88888.00 2017-07-14 08:47:32.000 195 33800.95 185.07 17071.90 88888.00 2017-07-14 08:47:33.000 195 33800.93 185.04 17071.89 88888.00 2017-07-14 08:47:34.000 195 33800.94 185.01 17071.89 88888.00 2017-07-14 08:47:35.000 195 33800.92 184.98 17071.91 37868.03 2017-07-14 08:47:36.000 195 33800.91 185.00 17071.92 88888.00 2017-07-14 08:47:37.000 195 33800.85 185.02 17071.93 88888.00 2017-07-14 08:47:38.000 195 33800.82 185.00 17071.90 88888.00 2017-07-14 08:47:39.000 195 33800.80 185.00 17071.82 88888.00 2017-07-14 08:47:40.000 195 33800.83 185.02 17071.84 37868.02 2017-07-14 08:47:41.000 195 33800.85 185.02 17071.81 88888.00 2017-07-14 08:47:42.000 195 33800.85 185.06 17071.83 88888.00 2017-07-14 08:47:43.000 195 33800.90 185.04 17071.82 88888.00 2017-07-14 08:47:44.000 195 33800.88 185.03 17071.82 88888.00 2017-07-14 08:47:45.000 195 33800.84 185.01 17071.81 37867.94 2017-07-14 08:47:46.000 195 33800.87 185.05 17071.83 88888.00 2017-07-14 08:47:47.000 195 33800.86 184.98 17071.81 88888.00 2017-07-14 08:47:48.000 195 33800.87 184.97 17071.82 88888.00 2017-07-14 08:47:49.000 195 33800.93 184.96 17071.82 88888.00 2017-07-14 08:47:50.000 195 33800.94 184.89 17071.81 37868.12 2017-07-14 08:47:51.000 195 33800.95 184.90 17071.81 88888.00 2017-07-14 08:47:52.000 195 33800.93 184.91 17071.83 88888.00 2017-07-14 08:47:53.000 195 33800.96 184.90 17071.85 88888.00 2017-07-14 08:47:54.000 195 33800.97 184.94 17071.86 88888.00 2017-07-14 08:47:55.000 195 33800.97 184.97 17071.86 37868.18 2017-07-14 08:47:56.000 195 33800.97 184.97 17071.85 88888.00 2017-07-14 08:47:57.000 195 33800.96 184.92 17071.85 88888.00 2017-07-14 08:47:58.000 195 33800.95 184.90 17071.88 88888.00 2017-07-14 08:47:59.000 195 33800.95 184.90 17071.86 88888.00 2017-07-14 08:48:00.000 195 33800.94 184.89 17071.87 37868.07 2017-07-14 08:48:01.000 195 33800.93 184.91 17071.83 88888.00 2017-07-14 08:48:02.000 195 33800.96 184.92 17071.81 88888.00 2017-07-14 08:48:03.000 195 33800.93 184.90 17071.79 88888.00 2017-07-14 08:48:04.000 195 33800.92 184.92 17071.80 88888.00 2017-07-14 08:48:05.000 195 33800.97 184.93 17071.87 37868.08 2017-07-14 08:48:06.000 195 33800.94 184.93 17071.89 88888.00 2017-07-14 08:48:07.000 195 33800.94 184.95 17071.86 88888.00 2017-07-14 08:48:08.000 195 33800.95 184.96 17071.82 88888.00 2017-07-14 08:48:09.000 195 33800.97 184.92 17071.85 88888.00 2017-07-14 08:48:10.000 195 33800.97 184.94 17071.87 37868.08 2017-07-14 08:48:11.000 195 33800.92 184.93 17071.85 88888.00 2017-07-14 08:48:12.000 195 33800.92 184.91 17071.83 88888.00 2017-07-14 08:48:13.000 195 33800.89 184.94 17071.85 88888.00 2017-07-14 08:48:14.000 195 33800.89 184.97 17071.82 88888.00 2017-07-14 08:48:15.000 195 33800.92 184.97 17071.84 37868.04 2017-07-14 08:48:16.000 195 33800.95 184.99 17071.86 88888.00 2017-07-14 08:48:17.000 195 33800.96 184.99 17071.84 88888.00 2017-07-14 08:48:18.000 195 33800.94 184.99 17071.80 88888.00 2017-07-14 08:48:19.000 195 33800.90 184.95 17071.74 88888.00 2017-07-14 08:48:20.000 195 33800.88 184.93 17071.77 37867.87 2017-07-14 08:48:21.000 195 33800.86 184.95 17071.80 88888.00 2017-07-14 08:48:22.000 195 33800.86 184.94 17071.80 88888.00 2017-07-14 08:48:23.000 195 33800.88 184.93 17071.85 88888.00 2017-07-14 08:48:24.000 195 33800.89 184.94 17071.83 88888.00 2017-07-14 08:48:25.000 195 33800.89 184.96 17071.81 37868.05 2017-07-14 08:48:26.000 195 33800.89 184.95 17071.76 88888.00 2017-07-14 08:48:27.000 195 33800.89 184.92 17071.82 88888.00 2017-07-14 08:48:28.000 195 33800.94 184.91 17071.85 88888.00 2017-07-14 08:48:29.000 195 33800.88 184.92 17071.80 88888.00 2017-07-14 08:48:30.000 195 33800.91 184.91 17071.77 37868.01 2017-07-14 08:48:31.000 195 33800.91 184.89 17071.78 88888.00 2017-07-14 08:48:32.000 195 33800.90 184.85 17071.82 88888.00 2017-07-14 08:48:33.000 195 33800.91 184.85 17071.82 88888.00 2017-07-14 08:48:34.000 195 33800.92 184.86 17071.76 88888.00 2017-07-14 08:48:35.000 195 33800.93 184.82 17071.75 37868.01 2017-07-14 08:48:36.000 195 33800.92 184.82 17071.80 88888.00 2017-07-14 08:48:37.000 195 33800.91 184.82 17071.78 88888.00 2017-07-14 08:48:38.000 195 33800.89 184.79 17071.77 88888.00 2017-07-14 08:48:39.000 195 33800.92 184.71 17071.78 88888.00 2017-07-14 08:48:40.000 195 33800.93 184.73 17071.76 37868.06 2017-07-14 08:48:41.000 195 33800.90 184.72 17071.74 88888.00 2017-07-14 08:48:42.000 195 33800.95 184.68 17071.76 88888.00 2017-07-14 08:48:43.000 195 33800.97 184.65 17071.76 88888.00 2017-07-14 08:48:44.000 195 33800.98 184.65 17071.80 88888.00 2017-07-14 08:48:45.000 195 33801.01 184.67 17071.78 37868.06 2017-07-14 08:48:46.000 195 33801.02 184.68 17071.79 88888.00 2017-07-14 08:48:47.000 195 33801.00 184.63 17071.79 88888.00 2017-07-14 08:48:48.000 195 33801.02 184.63 17071.77 88888.00 2017-07-14 08:48:49.000 195 33801.09 184.67 17071.80 88888.00 2017-07-14 08:48:50.000 195 33801.05 184.67 17071.78 37868.13 2017-07-14 08:48:51.000 195 33801.03 184.68 17071.76 88888.00 2017-07-14 08:48:52.000 195 33801.08 184.70 17071.79 88888.00 2017-07-14 08:48:53.000 195 33801.10 184.69 17071.79 88888.00 2017-07-14 08:48:54.000 195 33801.07 184.66 17071.76 88888.00 2017-07-14 08:48:55.000 195 33801.05 184.65 17071.77 37868.14 2017-07-14 08:48:56.000 195 33801.07 184.66 17071.77 88888.00 2017-07-14 08:48:57.000 195 33801.10 184.66 17071.78 88888.00 2017-07-14 08:48:58.000 195 33801.09 184.65 17071.79 88888.00 2017-07-14 08:48:59.000 195 33801.08 184.67 17071.81 88888.00 2017-07-14 08:49:00.000 195 33801.06 184.71 17071.82 37868.19 2017-07-14 08:49:01.000 195 33801.12 184.70 17071.78 88888.00 2017-07-14 08:49:02.000 195 33801.12 184.68 17071.80 88888.00 2017-07-14 08:49:03.000 195 33801.08 184.68 17071.80 88888.00 2017-07-14 08:49:04.000 195 33801.10 184.69 17071.80 88888.00 2017-07-14 08:49:05.000 195 33801.13 184.67 17071.82 37868.31 2017-07-14 08:49:06.000 195 33801.17 184.68 17071.83 88888.00 2017-07-14 08:49:07.000 195 33801.17 184.69 17071.82 88888.00 2017-07-14 08:49:08.000 195 33801.18 184.67 17071.84 88888.00 2017-07-14 08:49:09.000 195 33801.17 184.67 17071.83 88888.00 2017-07-14 08:49:10.000 195 33801.21 184.68 17071.83 37868.26 2017-07-14 08:49:11.000 195 33801.20 184.69 17071.80 88888.00 2017-07-14 08:49:12.000 195 33801.20 184.69 17071.81 88888.00 2017-07-14 08:49:13.000 195 33801.22 184.67 17071.83 88888.00 2017-07-14 08:49:14.000 195 33801.26 184.66 17071.89 88888.00 2017-07-14 08:49:15.000 195 33801.30 184.68 17071.89 37868.20 2017-07-14 08:49:16.000 195 33801.33 184.71 17071.83 88888.00 2017-07-14 08:49:17.000 195 33801.33 184.67 17071.80 88888.00 2017-07-14 08:49:18.000 195 33801.29 184.65 17071.81 88888.00 2017-07-14 08:49:19.000 195 33801.30 184.60 17071.80 88888.00 2017-07-14 08:49:20.000 195 33801.32 184.60 17071.76 37868.36 2017-07-14 08:49:21.000 195 33801.31 184.57 17071.71 88888.00 2017-07-14 08:49:22.000 195 33801.30 184.64 17071.72 88888.00 2017-07-14 08:49:23.000 195 33801.31 184.66 17071.72 88888.00 2017-07-14 08:49:24.000 195 33801.35 184.65 17071.71 88888.00 2017-07-14 08:49:25.000 195 33801.38 184.62 17071.73 37868.31 2017-07-14 08:49:26.000 195 33801.41 184.62 17071.75 88888.00 2017-07-14 08:49:27.000 195 33801.44 184.62 17071.74 88888.00 2017-07-14 08:49:28.000 195 33801.41 184.57 17071.72 88888.00 2017-07-14 08:49:29.000 195 33801.39 184.55 17071.77 88888.00 2017-07-14 08:49:30.000 195 33801.42 184.49 17071.76 37868.34 2017-07-14 08:49:31.000 195 33801.44 184.48 17071.74 88888.00 2017-07-14 08:49:32.000 195 33801.47 184.49 17071.76 88888.00 2017-07-14 08:49:33.000 195 33801.46 184.50 17071.72 88888.00 2017-07-14 08:49:34.000 195 33801.47 184.53 17071.72 88888.00 2017-07-14 08:49:35.000 195 33801.51 184.54 17071.74 37868.34 2017-07-14 08:49:36.000 195 33801.49 184.48 17071.71 88888.00 2017-07-14 08:49:37.000 195 33801.46 184.49 17071.72 88888.00 2017-07-14 08:49:38.000 195 33801.46 184.49 17071.76 88888.00 2017-07-14 08:49:39.000 195 33801.42 184.50 17071.70 88888.00 2017-07-14 08:49:40.000 195 33801.46 184.47 17071.71 37868.39 2017-07-14 08:49:41.000 195 33801.44 184.43 17071.73 88888.00 2017-07-14 08:49:42.000 195 33801.45 184.41 17071.76 88888.00 2017-07-14 08:49:43.000 195 33801.43 184.47 17071.72 88888.00 2017-07-14 08:49:44.000 195 33801.44 184.50 17071.68 88888.00 2017-07-14 08:49:45.000 195 33801.45 184.49 17071.71 37868.34 2017-07-14 08:49:46.000 195 33801.45 184.47 17071.74 88888.00 2017-07-14 08:49:47.000 195 33801.48 184.44 17071.73 88888.00 2017-07-14 08:49:48.000 195 33801.47 184.41 17071.69 88888.00 2017-07-14 08:49:49.000 195 33801.45 184.44 17071.69 88888.00 2017-07-14 08:49:50.000 195 33801.41 184.44 17071.69 37868.41 2017-07-14 08:49:51.000 195 33801.41 184.43 17071.63 88888.00 2017-07-14 08:49:52.000 195 33801.44 184.41 17071.61 88888.00 2017-07-14 08:49:53.000 195 33801.41 184.40 17071.62 88888.00 2017-07-14 08:49:54.000 195 33801.43 184.43 17071.61 88888.00 2017-07-14 08:49:55.000 195 33801.44 184.44 17071.64 37868.45 2017-07-14 08:49:56.000 195 33801.40 184.43 17071.67 88888.00 2017-07-14 08:49:57.000 195 33801.39 184.47 17071.68 88888.00 2017-07-14 08:49:58.000 195 33801.40 184.45 17071.68 88888.00 2017-07-14 08:49:59.000 195 33801.36 184.40 17071.68 88888.00 2017-07-14 08:50:00.000 195 33801.38 184.40 17071.66 37868.37 2017-07-14 08:50:01.000 195 33801.36 184.39 17071.64 88888.00 2017-07-14 08:50:02.000 195 33801.34 184.38 17071.63 88888.00 2017-07-14 08:50:03.000 195 33801.28 184.33 17071.63 88888.00 2017-07-14 08:50:04.000 195 33801.28 184.37 17071.68 88888.00 2017-07-14 08:50:05.000 195 33801.28 184.34 17071.71 37868.26 2017-07-14 08:50:06.000 195 33801.27 184.31 17071.62 88888.00 2017-07-14 08:50:07.000 195 33801.25 184.32 17071.62 88888.00 2017-07-14 08:50:08.000 195 33801.23 184.28 17071.60 88888.00 2017-07-14 08:50:09.000 195 33801.26 184.26 17071.61 88888.00 2017-07-14 08:50:10.000 195 33801.22 184.25 17071.61 37868.33 2017-07-14 08:50:11.000 195 33801.21 184.27 17071.66 88888.00 2017-07-14 08:50:12.000 195 33801.19 184.24 17071.70 88888.00 2017-07-14 08:50:13.000 195 33801.20 184.27 17071.70 88888.00 2017-07-14 08:50:14.000 195 33801.22 184.27 17071.69 88888.00 2017-07-14 08:50:15.000 195 33801.18 184.25 17071.66 37868.23 2017-07-14 08:50:16.000 195 33801.21 184.27 17071.64 88888.00 2017-07-14 08:50:17.000 195 33801.20 184.27 17071.67 88888.00 2017-07-14 08:50:18.000 195 33801.16 184.26 17071.68 88888.00 2017-07-14 08:50:19.000 195 33801.13 184.25 17071.68 88888.00 2017-07-14 08:50:20.000 195 33801.19 184.28 17071.67 37868.23 2017-07-14 08:50:21.000 195 33801.21 184.28 17071.65 88888.00 2017-07-14 08:50:22.000 195 33801.18 184.27 17071.62 88888.00 2017-07-14 08:50:23.000 195 33801.16 184.24 17071.64 88888.00 2017-07-14 08:50:24.000 195 33801.21 184.25 17071.69 88888.00 2017-07-14 08:50:25.000 195 33801.24 184.29 17071.67 37868.25 2017-07-14 08:50:26.000 195 33801.24 184.30 17071.61 88888.00 2017-07-14 08:50:27.000 195 33801.23 184.31 17071.64 88888.00 2017-07-14 08:50:28.000 195 33801.25 184.28 17071.64 88888.00 2017-07-14 08:50:29.000 195 33801.33 184.30 17071.63 88888.00 2017-07-14 08:50:30.000 195 33801.32 184.27 17071.62 37868.29 2017-07-14 08:50:31.000 195 33801.30 184.27 17071.62 88888.00 2017-07-14 08:50:32.000 195 33801.29 184.29 17071.69 88888.00 2017-07-14 08:50:33.000 195 33801.30 184.30 17071.70 88888.00 2017-07-14 08:50:34.000 195 33801.32 184.30 17071.70 88888.00 2017-07-14 08:50:35.000 195 33801.32 184.28 17071.66 37868.22 2017-07-14 08:50:36.000 195 33801.34 184.29 17071.65 88888.00 2017-07-14 08:50:37.000 195 33801.29 184.25 17071.59 88888.00 2017-07-14 08:50:38.000 195 33801.28 184.27 17071.61 88888.00 2017-07-14 08:50:39.000 195 33801.28 184.19 17071.61 88888.00 2017-07-14 08:50:40.000 195 33801.31 184.19 17071.62 37868.36 2017-07-14 08:50:41.000 195 33801.37 184.19 17071.60 88888.00 2017-07-14 08:50:42.000 195 33801.34 184.19 17071.60 88888.00 2017-07-14 08:50:43.000 195 33801.31 184.20 17071.61 88888.00 2017-07-14 08:50:44.000 195 33801.30 184.19 17071.60 88888.00 2017-07-14 08:50:45.000 195 33801.29 184.15 17071.63 37868.38 2017-07-14 08:50:46.000 195 33801.29 184.13 17071.63 88888.00 2017-07-14 08:50:47.000 195 33801.25 184.12 17071.61 88888.00 2017-07-14 08:50:48.000 195 33801.22 184.12 17071.58 88888.00 2017-07-14 08:50:49.000 195 33801.26 184.10 17071.56 88888.00 2017-07-14 08:50:50.000 195 33801.29 184.05 17071.60 37868.35 2017-07-14 08:50:51.000 195 33801.26 184.05 17071.59 88888.00 2017-07-14 08:50:52.000 195 33801.25 184.02 17071.60 88888.00 2017-07-14 08:50:53.000 195 33801.25 184.01 17071.60 88888.00 2017-07-14 08:50:54.000 195 33801.25 184.01 17071.59 88888.00 2017-07-14 08:50:55.000 195 33801.22 183.96 17071.53 37868.21 2017-07-14 08:50:56.000 195 33801.21 183.98 17071.56 88888.00 2017-07-14 08:50:57.000 195 33801.14 183.94 17071.54 88888.00 2017-07-14 08:50:58.000 195 33801.14 183.92 17071.53 88888.00 2017-07-14 08:50:59.000 195 33801.13 183.91 17071.55 88888.00 2017-07-14 08:51:00.000 195 33801.11 183.91 17071.56 37868.23 2017-07-14 08:51:01.000 195 33801.11 183.94 17071.54 88888.00 2017-07-14 08:51:02.000 195 33801.13 183.94 17071.55 88888.00 2017-07-14 08:51:03.000 195 33801.10 183.88 17071.56 88888.00 2017-07-14 08:51:04.000 195 33801.07 183.84 17071.57 88888.00 2017-07-14 08:51:05.000 195 33801.07 183.86 17071.58 37868.01 2017-07-14 08:51:06.000 195 33801.05 183.84 17071.63 88888.00 2017-07-14 08:51:07.000 195 33801.03 183.83 17071.61 88888.00 2017-07-14 08:51:08.000 195 33801.04 183.83 17071.57 88888.00 2017-07-14 08:51:09.000 195 33801.03 183.83 17071.58 88888.00 2017-07-14 08:51:10.000 195 33801.01 183.88 17071.62 37868.06 2017-07-14 08:51:11.000 195 33801.03 183.84 17071.62 88888.00 2017-07-14 08:51:12.000 195 33801.06 183.86 17071.65 88888.00 2017-07-14 08:51:13.000 195 33801.07 183.87 17071.62 88888.00 2017-07-14 08:51:14.000 195 33801.11 183.89 17071.65 88888.00 2017-07-14 08:51:15.000 195 33801.12 183.88 17071.67 37868.14 2017-07-14 08:51:16.000 195 33801.13 183.91 17071.61 88888.00 2017-07-14 08:51:17.000 195 33801.16 183.87 17071.61 88888.00 2017-07-14 08:51:18.000 195 33801.15 183.85 17071.59 88888.00 2017-07-14 08:51:19.000 195 33801.15 183.86 17071.58 88888.00 2017-07-14 08:51:20.000 195 33801.21 183.87 17071.66 37868.11 2017-07-14 08:51:21.000 195 33801.18 183.86 17071.66 88888.00 2017-07-14 08:51:22.000 195 33801.22 183.86 17071.68 88888.00 2017-07-14 08:51:23.000 195 33801.18 183.88 17071.69 88888.00 2017-07-14 08:51:24.000 195 33801.19 183.91 17071.69 88888.00 2017-07-14 08:51:25.000 195 33801.16 183.91 17071.67 37868.08 2017-07-14 08:51:26.000 195 33801.20 183.85 17071.70 88888.00 2017-07-14 08:51:27.000 195 33801.15 183.87 17071.67 88888.00 2017-07-14 08:51:28.000 195 33801.13 183.88 17071.65 88888.00 2017-07-14 08:51:29.000 195 33801.19 183.91 17071.62 88888.00 2017-07-14 08:51:30.000 195 33801.21 183.90 17071.62 37868.21 2017-07-14 08:51:31.000 195 33801.18 183.88 17071.62 88888.00 2017-07-14 08:51:32.000 195 33801.17 183.91 17071.59 88888.00 2017-07-14 08:51:33.000 195 33801.21 183.97 17071.61 88888.00 2017-07-14 08:51:34.000 195 33801.23 184.00 17071.62 88888.00 2017-07-14 08:51:35.000 195 33801.23 183.97 17071.57 37868.13 2017-07-14 08:51:36.000 195 33801.25 183.98 17071.59 88888.00 2017-07-14 08:51:37.000 195 33801.24 184.03 17071.59 88888.00 2017-07-14 08:51:38.000 195 33801.17 183.99 17071.56 88888.00 2017-07-14 08:51:39.000 195 33801.15 184.00 17071.56 88888.00 2017-07-14 08:51:40.000 195 33801.18 183.99 17071.59 37868.28 2017-07-14 08:51:41.000 195 33801.21 184.02 17071.59 88888.00 2017-07-14 08:51:42.000 195 33801.21 184.05 17071.56 88888.00 2017-07-14 08:51:43.000 195 33801.25 184.06 17071.56 88888.00 2017-07-14 08:51:44.000 195 33801.24 184.02 17071.56 88888.00 2017-07-14 08:51:45.000 195 33801.27 184.03 17071.54 37868.28 2017-07-14 08:51:46.000 195 33801.26 184.01 17071.56 88888.00 2017-07-14 08:51:47.000 195 33801.26 184.02 17071.56 88888.00 2017-07-14 08:51:48.000 195 33801.28 184.01 17071.51 88888.00 2017-07-14 08:51:49.000 195 33801.30 183.97 17071.58 88888.00 2017-07-14 08:51:50.000 195 33801.27 183.97 17071.59 37868.33 2017-07-14 08:51:51.000 195 33801.26 183.95 17071.57 88888.00 2017-07-14 08:51:52.000 195 33801.23 183.92 17071.63 88888.00 2017-07-14 08:51:53.000 195 33801.20 183.89 17071.63 88888.00 2017-07-14 08:51:54.000 195 33801.21 183.84 17071.66 88888.00 2017-07-14 08:51:55.000 195 33801.20 183.79 17071.70 37868.21 2017-07-14 08:51:56.000 195 33801.19 183.75 17071.68 88888.00 2017-07-14 08:51:57.000 195 33801.14 183.71 17071.61 88888.00 2017-07-14 08:51:58.000 195 33801.10 183.72 17071.62 88888.00 2017-07-14 08:51:59.000 195 33801.08 183.71 17071.63 88888.00 2017-07-14 08:52:00.000 195 33801.09 183.71 17071.64 37868.05 2017-07-14 08:52:01.000 195 33801.08 183.69 17071.63 88888.00 2017-07-14 08:52:02.000 195 33801.02 183.67 17071.58 88888.00 2017-07-14 08:52:03.000 195 33800.96 183.70 17071.59 88888.00 2017-07-14 08:52:04.000 195 33800.95 183.68 17071.59 88888.00 2017-07-14 08:52:05.000 195 33800.90 183.70 17071.56 37868.03 2017-07-14 08:52:06.000 195 33800.91 183.65 17071.53 88888.00 2017-07-14 08:52:07.000 195 33800.89 183.61 17071.59 88888.00 2017-07-14 08:52:08.000 195 33800.91 183.66 17071.58 88888.00 2017-07-14 08:52:09.000 195 33800.90 183.69 17071.62 88888.00 2017-07-14 08:52:10.000 195 33800.96 183.63 17071.65 37867.97 2017-07-14 08:52:11.000 195 33801.01 183.65 17071.63 88888.00 2017-07-14 08:52:12.000 195 33800.97 183.67 17071.65 88888.00 2017-07-14 08:52:13.000 195 33800.94 183.66 17071.61 88888.00 2017-07-14 08:52:14.000 195 33800.96 183.66 17071.62 88888.00 2017-07-14 08:52:15.000 195 33800.99 183.69 17071.64 37867.99 2017-07-14 08:52:16.000 195 33800.98 183.68 17071.64 88888.00 2017-07-14 08:52:17.000 195 33800.94 183.69 17071.64 88888.00 2017-07-14 08:52:18.000 195 33800.94 183.70 17071.61 88888.00 2017-07-14 08:52:19.000 195 33800.97 183.69 17071.61 88888.00 2017-07-14 08:52:20.000 195 33800.98 183.71 17071.53 37868.04 2017-07-14 08:52:21.000 195 33800.99 183.70 17071.56 88888.00 2017-07-14 08:52:22.000 195 33801.00 183.71 17071.54 88888.00 2017-07-14 08:52:23.000 195 33801.00 183.73 17071.53 88888.00 2017-07-14 08:52:24.000 195 33801.02 183.74 17071.55 88888.00 2017-07-14 08:52:25.000 195 33801.01 183.77 17071.57 37868.14 2017-07-14 08:52:26.000 195 33801.02 183.81 17071.60 88888.00 2017-07-14 08:52:27.000 195 33801.03 183.81 17071.56 88888.00 2017-07-14 08:52:28.000 195 33801.10 183.83 17071.60 88888.00 2017-07-14 08:52:29.000 195 33801.10 183.81 17071.58 88888.00 2017-07-14 08:52:30.000 195 33801.10 183.78 17071.58 37868.21 2017-07-14 08:52:31.000 195 33801.13 183.79 17071.60 88888.00 2017-07-14 08:52:32.000 195 33801.16 183.81 17071.60 88888.00 2017-07-14 08:52:33.000 195 33801.21 183.82 17071.60 88888.00 2017-07-14 08:52:34.000 195 33801.21 183.79 17071.58 88888.00 2017-07-14 08:52:35.000 195 33801.25 183.82 17071.56 37868.25 2017-07-14 08:52:36.000 195 33801.31 183.83 17071.57 88888.00 2017-07-14 08:52:37.000 195 33801.35 183.79 17071.57 88888.00 2017-07-14 08:52:38.000 195 33801.38 183.78 17071.54 88888.00 2017-07-14 08:52:39.000 195 33801.41 183.81 17071.51 88888.00 2017-07-14 08:52:40.000 195 33801.43 183.80 17071.54 37868.28 2017-07-14 08:52:41.000 195 33801.43 183.78 17071.52 88888.00 2017-07-14 08:52:42.000 195 33801.44 183.80 17071.50 88888.00 2017-07-14 08:52:43.000 195 33801.44 183.77 17071.49 88888.00 2017-07-14 08:52:44.000 195 33801.47 183.75 17071.51 88888.00 2017-07-14 08:52:45.000 195 33801.48 183.72 17071.52 37868.27 2017-07-14 08:52:46.000 195 33801.49 183.69 17071.51 88888.00 2017-07-14 08:52:47.000 195 33801.50 183.68 17071.57 88888.00 2017-07-14 08:52:48.000 195 33801.48 183.70 17071.58 88888.00 2017-07-14 08:52:49.000 195 33801.48 183.66 17071.59 88888.00 2017-07-14 08:52:50.000 195 33801.49 183.63 17071.63 37868.43 2017-07-14 08:52:51.000 195 33801.50 183.61 17071.62 88888.00 2017-07-14 08:52:52.000 195 33801.47 183.64 17071.59 88888.00 2017-07-14 08:52:53.000 195 33801.42 183.62 17071.57 88888.00 2017-07-14 08:52:54.000 195 33801.45 183.63 17071.59 88888.00 2017-07-14 08:52:55.000 195 33801.44 183.59 17071.60 37868.39 2017-07-14 08:52:56.000 195 33801.45 183.57 17071.58 88888.00 2017-07-14 08:52:57.000 195 33801.41 183.58 17071.58 88888.00 2017-07-14 08:52:58.000 195 33801.37 183.54 17071.55 88888.00 2017-07-14 08:52:59.000 195 33801.34 183.53 17071.54 88888.00 2017-07-14 08:53:00.000 195 33801.35 183.56 17071.56 37868.33 2017-07-14 08:53:01.000 195 33801.37 183.57 17071.61 88888.00 2017-07-14 08:53:02.000 195 33801.36 183.58 17071.57 88888.00 2017-07-14 08:53:03.000 195 33801.33 183.60 17071.57 88888.00 2017-07-14 08:53:04.000 195 33801.32 183.66 17071.57 88888.00 2017-07-14 08:53:05.000 195 33801.30 183.66 17071.61 37868.28 2017-07-14 08:53:06.000 195 33801.30 183.62 17071.58 88888.00 2017-07-14 08:53:07.000 195 33801.31 183.61 17071.55 88888.00 2017-07-14 08:53:08.000 195 33801.30 183.61 17071.54 88888.00 2017-07-14 08:53:09.000 195 33801.27 183.60 17071.57 88888.00 2017-07-14 08:53:10.000 195 33801.29 183.61 17071.57 37868.16 2017-07-14 08:53:11.000 195 33801.32 183.63 17071.56 88888.00 2017-07-14 08:53:12.000 195 33801.27 183.66 17071.58 88888.00 2017-07-14 08:53:13.000 195 33801.26 183.60 17071.58 88888.00 2017-07-14 08:53:14.000 195 33801.26 183.56 17071.56 88888.00 2017-07-14 08:53:15.000 195 33801.23 183.60 17071.56 37868.15 2017-07-14 08:53:16.000 195 33801.21 183.58 17071.50 88888.00 2017-07-14 08:53:17.000 195 33801.22 183.56 17071.50 88888.00 2017-07-14 08:53:18.000 195 33801.21 183.56 17071.50 88888.00 2017-07-14 08:53:19.000 195 33801.22 183.53 17071.50 88888.00 2017-07-14 08:53:20.000 195 33801.23 183.55 17071.52 37868.10 2017-07-14 08:53:21.000 195 33801.22 183.51 17071.53 88888.00 2017-07-14 08:53:22.000 195 33801.16 183.46 17071.54 88888.00 2017-07-14 08:53:23.000 195 33801.15 183.42 17071.51 88888.00 2017-07-14 08:53:24.000 195 33801.14 183.42 17071.51 88888.00 2017-07-14 08:53:25.000 195 33801.12 183.49 17071.48 37868.04 2017-07-14 08:53:26.000 195 33801.13 183.49 17071.51 88888.00 2017-07-14 08:53:27.000 195 33801.11 183.49 17071.50 88888.00 2017-07-14 08:53:28.000 195 33801.15 183.49 17071.50 88888.00 2017-07-14 08:53:29.000 195 33801.12 183.46 17071.49 88888.00 2017-07-14 08:53:30.000 195 33801.10 183.41 17071.49 37868.07 2017-07-14 08:53:31.000 195 33801.11 183.39 17071.50 88888.00 2017-07-14 08:53:32.000 195 33801.06 183.34 17071.50 88888.00 2017-07-14 08:53:33.000 195 33801.05 183.35 17071.48 88888.00 2017-07-14 08:53:34.000 195 33801.09 183.40 17071.50 88888.00 2017-07-14 08:53:35.000 195 33801.13 183.43 17071.56 37867.96 2017-07-14 08:53:36.000 195 33801.09 183.42 17071.54 88888.00 2017-07-14 08:53:37.000 195 33801.04 183.42 17071.54 88888.00 2017-07-14 08:53:38.000 195 33801.04 183.40 17071.55 88888.00 2017-07-14 08:53:39.000 195 33801.08 183.40 17071.52 88888.00 2017-07-14 08:53:40.000 195 33801.10 183.39 17071.46 37868.02 2017-07-14 08:53:41.000 195 33801.10 183.40 17071.48 88888.00 2017-07-14 08:53:42.000 195 33801.09 183.43 17071.47 88888.00 2017-07-14 08:53:43.000 195 33801.15 183.46 17071.49 88888.00 2017-07-14 08:53:44.000 195 33801.17 183.42 17071.52 88888.00 2017-07-14 08:53:45.000 195 33801.18 183.42 17071.54 37867.95 2017-07-14 08:53:46.000 195 33801.18 183.44 17071.52 88888.00 2017-07-14 08:53:47.000 195 33801.16 183.46 17071.52 88888.00 2017-07-14 08:53:48.000 195 33801.17 183.47 17071.48 88888.00 2017-07-14 08:53:49.000 195 33801.19 183.43 17071.46 88888.00 2017-07-14 08:53:50.000 195 33801.24 183.44 17071.48 37868.13 2017-07-14 08:53:51.000 195 33801.26 183.44 17071.47 88888.00 2017-07-14 08:53:52.000 195 33801.31 183.47 17071.51 88888.00 2017-07-14 08:53:53.000 195 33801.36 183.46 17071.50 88888.00 2017-07-14 08:53:54.000 195 33801.31 183.41 17071.52 88888.00 2017-07-14 08:53:55.000 195 33801.29 183.40 17071.53 37868.21 2017-07-14 08:53:56.000 195 33801.32 183.39 17071.48 88888.00 2017-07-14 08:53:57.000 195 33801.33 183.40 17071.46 88888.00 2017-07-14 08:53:58.000 195 33801.37 183.41 17071.46 88888.00 2017-07-14 08:53:59.000 195 33801.39 183.39 17071.47 88888.00 2017-07-14 08:54:00.000 195 33801.40 183.38 17071.51 37868.27 2017-07-14 08:54:01.000 195 33801.45 183.38 17071.53 88888.00 2017-07-14 08:54:02.000 195 33801.45 183.39 17071.49 88888.00 2017-07-14 08:54:03.000 195 33801.45 183.39 17071.49 88888.00 2017-07-14 08:54:04.000 195 33801.41 183.39 17071.51 88888.00 2017-07-14 08:54:05.000 195 33801.38 183.39 17071.50 37868.14 2017-07-14 08:54:06.000 195 33801.38 183.32 17071.50 88888.00 2017-07-14 08:54:07.000 195 33801.36 183.28 17071.50 88888.00 2017-07-14 08:54:08.000 195 33801.35 183.24 17071.49 88888.00 2017-07-14 08:54:09.000 195 33801.36 183.19 17071.49 88888.00 2017-07-14 08:54:10.000 195 33801.38 183.18 17071.49 37868.24 2017-07-14 08:54:11.000 195 33801.39 183.18 17071.48 88888.00 2017-07-14 08:54:12.000 195 33801.42 183.18 17071.48 88888.00 2017-07-14 08:54:13.000 195 33801.37 183.16 17071.47 88888.00 2017-07-14 08:54:14.000 195 33801.34 183.12 17071.45 88888.00 2017-07-14 08:54:15.000 195 33801.38 183.12 17071.46 37868.22 2017-07-14 08:54:16.000 195 33801.36 183.11 17071.44 88888.00 2017-07-14 08:54:17.000 195 33801.35 183.08 17071.42 88888.00 2017-07-14 08:54:18.000 195 33801.37 183.07 17071.46 88888.00 2017-07-14 08:54:19.000 195 33801.36 183.03 17071.45 88888.00 2017-07-14 08:54:20.000 195 33801.35 182.98 17071.46 37868.22 2017-07-14 08:54:21.000 195 33801.37 182.94 17071.48 88888.00 2017-07-14 08:54:22.000 195 33801.35 182.94 17071.45 88888.00 2017-07-14 08:54:23.000 195 33801.36 182.95 17071.45 88888.00 2017-07-14 08:54:24.000 195 33801.34 182.96 17071.42 88888.00 2017-07-14 08:54:25.000 195 33801.36 182.97 17071.44 37868.14 2017-07-14 08:54:26.000 195 33801.38 182.94 17071.45 88888.00 2017-07-14 08:54:27.000 195 33801.37 182.94 17071.47 88888.00 2017-07-14 08:54:28.000 195 33801.40 182.93 17071.49 88888.00 2017-07-14 08:54:29.000 195 33801.39 182.96 17071.52 88888.00 2017-07-14 08:54:30.000 195 33801.39 182.97 17071.53 37868.19 2017-07-14 08:54:31.000 195 33801.40 182.99 17071.48 88888.00 2017-07-14 08:54:32.000 195 33801.38 182.99 17071.49 88888.00 2017-07-14 08:54:33.000 195 33801.40 183.00 17071.52 88888.00 2017-07-14 08:54:34.000 195 33801.38 182.99 17071.50 88888.00 2017-07-14 08:54:35.000 195 33801.41 182.98 17071.49 37868.24 2017-07-14 08:54:36.000 195 33801.46 182.98 17071.50 88888.00 2017-07-14 08:54:37.000 195 33801.47 183.03 17071.48 88888.00 2017-07-14 08:54:38.000 195 33801.48 183.04 17071.49 88888.00 2017-07-14 08:54:39.000 195 33801.48 183.03 17071.49 88888.00 2017-07-14 08:54:40.000 195 33801.48 183.04 17071.54 37868.27 2017-07-14 08:54:41.000 195 33801.48 183.04 17071.51 88888.00 2017-07-14 08:54:42.000 195 33801.49 183.07 17071.52 88888.00 2017-07-14 08:54:43.000 195 33801.49 183.09 17071.50 88888.00 2017-07-14 08:54:44.000 195 33801.48 183.09 17071.49 88888.00 2017-07-14 08:54:45.000 195 33801.49 183.09 17071.57 37868.29 2017-07-14 08:54:46.000 195 33801.48 183.08 17071.58 88888.00 2017-07-14 08:54:47.000 195 33801.48 183.10 17071.54 88888.00 2017-07-14 08:54:48.000 195 33801.50 183.14 17071.56 88888.00 2017-07-14 08:54:49.000 195 33801.48 183.15 17071.56 88888.00 2017-07-14 08:54:50.000 195 33801.51 183.15 17071.53 37868.26 2017-07-14 08:54:51.000 195 33801.52 183.15 17071.51 88888.00 2017-07-14 08:54:52.000 195 33801.51 183.14 17071.50 88888.00 2017-07-14 08:54:53.000 195 33801.51 183.13 17071.54 88888.00 2017-07-14 08:54:54.000 195 33801.56 183.18 17071.56 88888.00 2017-07-14 08:54:55.000 195 33801.55 183.19 17071.52 37868.38 2017-07-14 08:54:56.000 195 33801.54 183.16 17071.52 88888.00 2017-07-14 08:54:57.000 195 33801.56 183.19 17071.52 88888.00 2017-07-14 08:54:58.000 195 33801.58 183.19 17071.49 88888.00 2017-07-14 08:54:59.000 195 33801.59 183.18 17071.50 88888.00 2017-07-14 08:55:00.000 195 33801.59 183.19 17071.50 37868.41 2017-07-14 08:55:01.000 195 33801.60 183.15 17071.45 88888.00 2017-07-14 08:55:02.000 195 33801.63 183.18 17071.47 88888.00 2017-07-14 08:55:03.000 195 33801.62 183.19 17071.49 88888.00 2017-07-14 08:55:04.000 195 33801.63 183.18 17071.46 88888.00 2017-07-14 08:55:05.000 195 33801.65 183.16 17071.47 37868.32 2017-07-14 08:55:06.000 195 33801.70 183.13 17071.45 88888.00 2017-07-14 08:55:07.000 195 33801.69 183.07 17071.44 88888.00 2017-07-14 08:55:08.000 195 33801.67 183.07 17071.42 88888.00 2017-07-14 08:55:09.000 195 33801.70 183.08 17071.42 88888.00 2017-07-14 08:55:10.000 195 33801.71 183.06 17071.45 37868.43 2017-07-14 08:55:11.000 195 33801.67 183.05 17071.46 88888.00 2017-07-14 08:55:12.000 195 33801.64 183.03 17071.44 88888.00 2017-07-14 08:55:13.000 195 33801.66 183.03 17071.46 88888.00 2017-07-14 08:55:14.000 195 33801.64 183.01 17071.48 88888.00 2017-07-14 08:55:15.000 195 33801.60 182.96 17071.43 37868.36 2017-07-14 08:55:16.000 195 33801.61 182.94 17071.40 88888.00 2017-07-14 08:55:17.000 195 33801.63 182.96 17071.42 88888.00 2017-07-14 08:55:18.000 195 33801.59 182.99 17071.44 88888.00 2017-07-14 08:55:19.000 195 33801.56 182.98 17071.43 88888.00 2017-07-14 08:55:20.000 195 33801.61 182.96 17071.46 37868.39 2017-07-14 08:55:21.000 195 33801.63 182.91 17071.45 88888.00 2017-07-14 08:55:22.000 195 33801.60 182.90 17071.46 88888.00 2017-07-14 08:55:23.000 195 33801.57 182.89 17071.46 88888.00 2017-07-14 08:55:24.000 195 33801.53 182.88 17071.43 88888.00 2017-07-14 08:55:25.000 195 33801.54 182.89 17071.45 37868.32 2017-07-14 08:55:26.000 195 33801.52 182.90 17071.46 88888.00 2017-07-14 08:55:27.000 195 33801.53 182.89 17071.46 88888.00 2017-07-14 08:55:28.000 195 33801.50 182.89 17071.45 88888.00 2017-07-14 08:55:29.000 195 33801.51 182.88 17071.43 88888.00 2017-07-14 08:55:30.000 195 33801.52 182.84 17071.42 37868.22 2017-07-14 08:55:31.000 195 33801.55 182.86 17071.41 88888.00 2017-07-14 08:55:32.000 195 33801.56 182.85 17071.40 88888.00 2017-07-14 08:55:33.000 195 33801.53 182.87 17071.41 88888.00 2017-07-14 08:55:34.000 195 33801.54 182.89 17071.41 88888.00 2017-07-14 08:55:35.000 195 33801.56 182.91 17071.42 37868.29 2017-07-14 08:55:36.000 195 33801.55 182.92 17071.40 88888.00 2017-07-14 08:55:37.000 195 33801.54 182.91 17071.44 88888.00 2017-07-14 08:55:38.000 195 33801.52 182.90 17071.45 88888.00 2017-07-14 08:55:39.000 195 33801.57 182.88 17071.43 88888.00 2017-07-14 08:55:40.000 195 33801.55 182.85 17071.44 37868.32 2017-07-14 08:55:41.000 195 33801.54 182.84 17071.42 88888.00 2017-07-14 08:55:42.000 195 33801.56 182.85 17071.43 88888.00 2017-07-14 08:55:43.000 195 33801.56 182.87 17071.42 88888.00 2017-07-14 08:55:44.000 195 33801.59 182.85 17071.41 88888.00 2017-07-14 08:55:45.000 195 33801.58 182.84 17071.45 37868.31 2017-07-14 08:55:46.000 195 33801.60 182.84 17071.46 88888.00 2017-07-14 08:55:47.000 195 33801.59 182.86 17071.43 88888.00 2017-07-14 08:55:48.000 195 33801.60 182.86 17071.44 88888.00 2017-07-14 08:55:49.000 195 33801.57 182.83 17071.42 88888.00 2017-07-14 08:55:50.000 195 33801.58 182.79 17071.38 37868.35 2017-07-14 08:55:51.000 195 33801.59 182.79 17071.40 88888.00 2017-07-14 08:55:52.000 195 33801.61 182.80 17071.40 88888.00 2017-07-14 08:55:53.000 195 33801.60 182.83 17071.44 88888.00 2017-07-14 08:55:54.000 195 33801.62 182.85 17071.47 88888.00 2017-07-14 08:55:55.000 195 33801.64 182.80 17071.46 37868.26 2017-07-14 08:55:56.000 195 33801.62 182.83 17071.45 88888.00 2017-07-14 08:55:57.000 195 33801.61 182.83 17071.41 88888.00 2017-07-14 08:55:58.000 195 33801.59 182.83 17071.40 88888.00 2017-07-14 08:55:59.000 195 33801.60 182.84 17071.43 88888.00 2017-07-14 08:56:00.000 195 33801.61 182.84 17071.47 37868.37 2017-07-14 08:56:01.000 195 33801.62 182.83 17071.40 88888.00 2017-07-14 08:56:02.000 195 33801.62 182.82 17071.33 88888.00 2017-07-14 08:56:03.000 195 33801.60 182.82 17071.34 88888.00 2017-07-14 08:56:04.000 195 33801.63 182.80 17071.35 88888.00 2017-07-14 08:56:05.000 195 33801.64 182.83 17071.33 37868.43 2017-07-14 08:56:06.000 195 33801.65 182.83 17071.34 88888.00 2017-07-14 08:56:07.000 195 33801.67 182.82 17071.34 88888.00 2017-07-14 08:56:08.000 195 33801.70 182.84 17071.36 88888.00 2017-07-14 08:56:09.000 195 33801.71 182.86 17071.39 88888.00 2017-07-14 08:56:10.000 195 33801.74 182.84 17071.36 37868.38 2017-07-14 08:56:11.000 195 33801.73 182.78 17071.35 88888.00 2017-07-14 08:56:12.000 195 33801.75 182.77 17071.33 88888.00 2017-07-14 08:56:13.000 195 33801.76 182.74 17071.32 88888.00 2017-07-14 08:56:14.000 195 33801.76 182.74 17071.35 88888.00 2017-07-14 08:56:15.000 195 33801.75 182.74 17071.34 37868.48 2017-07-14 08:56:16.000 195 33801.71 182.72 17071.34 88888.00 2017-07-14 08:56:17.000 195 33801.74 182.71 17071.36 88888.00 2017-07-14 08:56:18.000 195 33801.75 182.68 17071.38 88888.00 2017-07-14 08:56:19.000 195 33801.70 182.71 17071.36 88888.00 2017-07-14 08:56:20.000 195 33801.72 182.66 17071.35 37868.44 2017-07-14 08:56:21.000 195 33801.71 182.64 17071.34 88888.00 2017-07-14 08:56:22.000 195 33801.70 182.64 17071.38 88888.00 2017-07-14 08:56:23.000 195 33801.70 182.68 17071.38 88888.00 2017-07-14 08:56:24.000 195 33801.68 182.65 17071.35 88888.00 2017-07-14 08:56:25.000 195 33801.67 182.59 17071.33 37868.36 2017-07-14 08:56:26.000 195 33801.69 182.60 17071.34 88888.00 2017-07-14 08:56:27.000 195 33801.68 182.56 17071.29 88888.00 2017-07-14 08:56:28.000 195 33801.62 182.55 17071.27 88888.00 2017-07-14 08:56:29.000 195 33801.60 182.54 17071.28 88888.00 2017-07-14 08:56:30.000 195 33801.58 182.51 17071.34 37868.40 2017-07-14 08:56:31.000 195 33801.55 182.49 17071.31 88888.00 2017-07-14 08:56:32.000 195 33801.55 182.51 17071.30 88888.00 2017-07-14 08:56:33.000 195 33801.52 182.51 17071.32 88888.00 2017-07-14 08:56:34.000 195 33801.51 182.48 17071.32 88888.00 2017-07-14 08:56:35.000 195 33801.50 182.47 17071.29 37868.30 2017-07-14 08:56:36.000 195 33801.48 182.44 17071.31 88888.00 2017-07-14 08:56:37.000 195 33801.47 182.43 17071.32 88888.00 2017-07-14 08:56:38.000 195 33801.49 182.42 17071.35 88888.00 2017-07-14 08:56:39.000 195 33801.46 182.44 17071.32 88888.00 2017-07-14 08:56:40.000 195 33801.45 182.41 17071.23 37868.27 2017-07-14 08:56:41.000 195 33801.45 182.41 17071.25 88888.00 2017-07-14 08:56:42.000 195 33801.43 182.40 17071.32 88888.00 2017-07-14 08:56:43.000 195 33801.41 182.42 17071.30 88888.00 2017-07-14 08:56:44.000 195 33801.40 182.40 17071.28 88888.00 2017-07-14 08:56:45.000 195 33801.38 182.36 17071.28 37868.18 2017-07-14 08:56:46.000 195 33801.38 182.34 17071.28 88888.00 2017-07-14 08:56:47.000 195 33801.37 182.32 17071.29 88888.00 2017-07-14 08:56:48.000 195 33801.38 182.34 17071.35 88888.00 2017-07-14 08:56:49.000 195 33801.40 182.36 17071.33 88888.00 2017-07-14 08:56:50.000 195 33801.43 182.34 17071.33 37868.11 2017-07-14 08:56:51.000 195 33801.44 182.33 17071.34 88888.00 2017-07-14 08:56:52.000 195 33801.43 182.35 17071.34 88888.00 2017-07-14 08:56:53.000 195 33801.45 182.35 17071.33 88888.00 2017-07-14 08:56:54.000 195 33801.54 182.35 17071.33 88888.00 2017-07-14 08:56:55.000 195 33801.56 182.31 17071.33 37868.19 2017-07-14 08:56:56.000 195 33801.52 182.30 17071.32 88888.00 2017-07-14 08:56:57.000 195 33801.55 182.34 17071.34 88888.00 2017-07-14 08:56:58.000 195 33801.53 182.33 17071.33 88888.00 2017-07-14 08:56:59.000 195 33801.56 182.28 17071.31 88888.00 2017-07-14 08:57:00.000 195 33801.62 182.32 17071.29 37868.34 2017-07-14 08:57:01.000 195 33801.67 182.35 17071.29 88888.00 2017-07-14 08:57:02.000 195 33801.72 182.36 17071.30 88888.00 2017-07-14 08:57:03.000 195 33801.72 182.34 17071.28 88888.00 2017-07-14 08:57:04.000 195 33801.74 182.31 17071.27 88888.00 2017-07-14 08:57:05.000 195 33801.77 182.25 17071.25 37868.33 2017-07-14 08:57:06.000 195 33801.80 182.25 17071.26 88888.00 2017-07-14 08:57:07.000 195 33801.80 182.30 17071.23 88888.00 2017-07-14 08:57:08.000 195 33801.79 182.31 17071.22 88888.00 2017-07-14 08:57:09.000 195 33801.82 182.28 17071.21 88888.00 2017-07-14 08:57:10.000 195 33801.93 182.30 17071.22 37868.63 2017-07-14 08:57:11.000 195 33801.96 182.29 17071.28 88888.00 2017-07-14 08:57:12.000 195 33801.94 182.31 17071.29 88888.00 2017-07-14 08:57:13.000 195 33801.92 182.30 17071.27 88888.00 2017-07-14 08:57:14.000 195 33801.90 182.31 17071.23 88888.00 2017-07-14 08:57:15.000 195 33801.90 182.28 17071.23 37868.64 2017-07-14 08:57:16.000 195 33801.90 182.29 17071.23 88888.00 2017-07-14 08:57:17.000 195 33801.89 182.28 17071.23 88888.00 2017-07-14 08:57:18.000 195 33801.88 182.26 17071.19 88888.00 2017-07-14 08:57:19.000 195 33801.87 182.22 17071.19 88888.00 2017-07-14 08:57:20.000 195 33801.87 182.19 17071.21 37868.53 2017-07-14 08:57:21.000 195 33801.81 182.18 17071.24 88888.00 2017-07-14 08:57:22.000 195 33801.82 182.18 17071.22 88888.00 2017-07-14 08:57:23.000 195 33801.82 182.20 17071.19 88888.00 2017-07-14 08:57:24.000 195 33801.80 182.20 17071.21 88888.00 2017-07-14 08:57:25.000 195 33801.77 182.19 17071.23 37868.46 2017-07-14 08:57:26.000 195 33801.74 182.16 17071.22 88888.00 2017-07-14 08:57:27.000 195 33801.73 182.17 17071.24 88888.00 2017-07-14 08:57:28.000 195 33801.69 182.19 17071.19 88888.00 2017-07-14 08:57:29.000 195 33801.65 182.18 17071.19 88888.00 2017-07-14 08:57:30.000 195 33801.59 182.16 17071.19 37868.40 2017-07-14 08:57:31.000 195 33801.61 182.11 17071.23 88888.00 2017-07-14 08:57:32.000 195 33801.59 182.11 17071.23 88888.00 2017-07-14 08:57:33.000 195 33801.58 182.13 17071.21 88888.00 2017-07-14 08:57:34.000 195 33801.59 182.12 17071.21 88888.00 2017-07-14 08:57:35.000 195 33801.57 182.11 17071.22 37868.26 2017-07-14 08:57:36.000 195 33801.53 182.08 17071.25 88888.00 2017-07-14 08:57:37.000 195 33801.52 182.04 17071.23 88888.00 2017-07-14 08:57:38.000 195 33801.52 182.05 17071.25 88888.00 2017-07-14 08:57:39.000 195 33801.50 182.03 17071.23 88888.00 2017-07-14 08:57:40.000 195 33801.50 181.99 17071.21 37868.32 2017-07-14 08:57:41.000 195 33801.48 181.94 17071.23 88888.00 2017-07-14 08:57:42.000 195 33801.46 182.00 17071.21 88888.00 2017-07-14 08:57:43.000 195 33801.47 182.00 17071.22 88888.00 2017-07-14 08:57:44.000 195 33801.48 181.97 17071.27 88888.00 2017-07-14 08:57:45.000 195 33801.50 181.94 17071.26 37868.24 2017-07-14 08:57:46.000 195 33801.50 181.95 17071.27 88888.00 2017-07-14 08:57:47.000 195 33801.52 181.93 17071.25 88888.00 2017-07-14 08:57:48.000 195 33801.50 181.90 17071.20 88888.00 2017-07-14 08:57:49.000 195 33801.46 181.90 17071.20 88888.00 2017-07-14 08:57:50.000 195 33801.47 181.92 17071.20 37868.27 2017-07-14 08:57:51.000 195 33801.46 181.89 17071.21 88888.00 2017-07-14 08:57:52.000 195 33801.44 181.84 17071.18 88888.00 2017-07-14 08:57:53.000 195 33801.41 181.85 17071.15 88888.00 2017-07-14 08:57:54.000 195 33801.46 181.87 17071.17 88888.00 2017-07-14 08:57:55.000 195 33801.50 181.86 17071.21 37868.34 2017-07-14 08:57:56.000 195 33801.51 181.83 17071.22 88888.00 2017-07-14 08:57:57.000 195 33801.55 181.83 17071.23 88888.00 2017-07-14 08:57:58.000 195 33801.52 181.88 17071.21 88888.00 2017-07-14 08:57:59.000 195 33801.50 181.88 17071.16 88888.00 2017-07-14 08:58:00.000 195 33801.49 181.86 17071.18 37868.29 2017-07-14 08:58:01.000 195 33801.50 181.86 17071.19 88888.00 2017-07-14 08:58:02.000 195 33801.55 181.86 17071.19 88888.00 2017-07-14 08:58:03.000 195 33801.56 181.85 17071.18 88888.00 2017-07-14 08:58:04.000 195 33801.54 181.86 17071.18 88888.00 2017-07-14 08:58:05.000 195 33801.55 181.87 17071.21 37868.38 2017-07-14 08:58:06.000 195 33801.57 181.86 17071.23 88888.00 2017-07-14 08:58:07.000 195 33801.58 181.80 17071.22 88888.00 2017-07-14 08:58:08.000 195 33801.59 181.81 17071.26 88888.00 2017-07-14 08:58:09.000 195 33801.59 181.82 17071.22 88888.00 2017-07-14 08:58:10.000 195 33801.61 181.77 17071.17 37868.49 2017-07-14 08:58:11.000 195 33801.60 181.78 17071.14 88888.00 2017-07-14 08:58:12.000 195 33801.59 181.81 17071.16 88888.00 2017-07-14 08:58:13.000 195 33801.64 181.83 17071.17 88888.00 2017-07-14 08:58:14.000 195 33801.64 181.84 17071.17 88888.00 2017-07-14 08:58:15.000 195 33801.62 181.81 17071.16 37868.38 2017-07-14 08:58:16.000 195 33801.62 181.78 17071.14 88888.00 2017-07-14 08:58:17.000 195 33801.58 181.81 17071.16 88888.00 2017-07-14 08:58:18.000 195 33801.58 181.85 17071.19 88888.00 2017-07-14 08:58:19.000 195 33801.61 181.84 17071.25 88888.00 2017-07-14 08:58:20.000 195 33801.58 181.81 17071.23 37868.36 2017-07-14 08:58:21.000 195 33801.55 181.78 17071.20 88888.00 2017-07-14 08:58:22.000 195 33801.57 181.79 17071.20 88888.00 2017-07-14 08:58:23.000 195 33801.61 181.80 17071.20 88888.00 2017-07-14 08:58:24.000 195 33801.60 181.80 17071.19 88888.00 2017-07-14 08:58:25.000 195 33801.61 181.78 17071.21 37868.37 2017-07-14 08:58:26.000 195 33801.58 181.75 17071.16 88888.00 2017-07-14 08:58:27.000 195 33801.54 181.77 17071.15 88888.00 2017-07-14 08:58:28.000 195 33801.53 181.76 17071.18 88888.00 2017-07-14 08:58:29.000 195 33801.52 181.75 17071.16 88888.00 2017-07-14 08:58:30.000 195 33801.49 181.74 17071.16 37868.19 2017-07-14 08:58:31.000 195 33801.49 181.72 17071.19 88888.00 2017-07-14 08:58:32.000 195 33801.50 181.71 17071.19 88888.00 2017-07-14 08:58:33.000 195 33801.47 181.69 17071.18 88888.00 2017-07-14 08:58:34.000 195 33801.48 181.70 17071.20 88888.00 2017-07-14 08:58:35.000 195 33801.48 181.69 17071.16 37868.18 2017-07-14 08:58:36.000 195 33801.46 181.70 17071.17 88888.00 2017-07-14 08:58:37.000 195 33801.44 181.69 17071.18 88888.00 2017-07-14 08:58:38.000 195 33801.44 181.69 17071.15 88888.00 2017-07-14 08:58:39.000 195 33801.45 181.65 17071.14 88888.00 2017-07-14 08:58:40.000 195 33801.42 181.64 17071.15 37868.15 2017-07-14 08:58:41.000 195 33801.40 181.57 17071.16 88888.00 2017-07-14 08:58:42.000 195 33801.41 181.53 17071.15 88888.00 2017-07-14 08:58:43.000 195 33801.38 181.53 17071.14 88888.00 2017-07-14 08:58:44.000 195 33801.33 181.54 17071.16 88888.00 2017-07-14 08:58:45.000 195 33801.31 181.57 17071.20 37868.03 2017-07-14 08:58:46.000 195 33801.31 181.53 17071.19 88888.00 2017-07-14 08:58:47.000 195 33801.27 181.55 17071.23 88888.00 2017-07-14 08:58:48.000 195 33801.27 181.49 17071.22 88888.00 2017-07-14 08:58:49.000 195 33801.25 181.47 17071.18 88888.00 2017-07-14 08:58:50.000 195 33801.24 181.50 17071.18 37867.96 2017-07-14 08:58:51.000 195 33801.23 181.52 17071.21 88888.00 2017-07-14 08:58:52.000 195 33801.22 181.53 17071.22 88888.00 2017-07-14 08:58:53.000 195 33801.21 181.48 17071.19 88888.00 2017-07-14 08:58:54.000 195 33801.18 181.41 17071.20 88888.00 2017-07-14 08:58:55.000 195 33801.19 181.41 17071.19 37867.95 2017-07-14 08:58:56.000 195 33801.15 181.46 17071.18 88888.00 2017-07-14 08:58:57.000 195 33801.14 181.48 17071.16 88888.00 2017-07-14 08:58:58.000 195 33801.19 181.48 17071.16 88888.00 2017-07-14 08:58:59.000 195 33801.23 181.47 17071.18 88888.00 2017-07-14 08:59:00.000 195 33801.23 181.42 17071.14 37868.00 2017-07-14 08:59:01.000 195 33801.26 181.42 17071.12 88888.00 2017-07-14 08:59:02.000 195 33801.21 181.39 17071.16 88888.00 2017-07-14 08:59:03.000 195 33801.23 181.40 17071.17 88888.00 2017-07-14 08:59:04.000 195 33801.26 181.39 17071.17 88888.00 2017-07-14 08:59:05.000 195 33801.25 181.39 17071.18 37868.02 2017-07-14 08:59:06.000 195 33801.26 181.36 17071.24 88888.00 2017-07-14 08:59:07.000 195 33801.22 181.38 17071.19 88888.00 2017-07-14 08:59:08.000 195 33801.17 181.37 17071.13 88888.00 2017-07-14 08:59:09.000 195 33801.18 181.39 17071.12 88888.00 2017-07-14 08:59:10.000 195 33801.21 181.44 17071.13 37867.92 2017-07-14 08:59:11.000 195 33801.21 181.40 17071.17 88888.00 2017-07-14 08:59:12.000 195 33801.23 181.39 17071.22 88888.00 2017-07-14 08:59:13.000 195 33801.18 181.38 17071.19 88888.00 2017-07-14 08:59:14.000 195 33801.17 181.35 17071.19 88888.00 2017-07-14 08:59:15.000 195 33801.13 181.31 17071.20 37867.99 2017-07-14 08:59:16.000 195 33801.15 181.30 17071.20 88888.00 2017-07-14 08:59:17.000 195 33801.14 181.27 17071.19 88888.00 2017-07-14 08:59:18.000 195 33801.15 181.27 17071.15 88888.00 2017-07-14 08:59:19.000 195 33801.14 181.29 17071.11 88888.00 2017-07-14 08:59:20.000 195 33801.12 181.31 17071.15 37867.97 2017-07-14 08:59:21.000 195 33801.12 181.28 17071.14 88888.00 2017-07-14 08:59:22.000 195 33801.13 181.29 17071.16 88888.00 2017-07-14 08:59:23.000 195 33801.12 181.32 17071.15 88888.00 2017-07-14 08:59:24.000 195 33801.09 181.32 17071.13 88888.00 2017-07-14 08:59:25.000 195 33801.12 181.30 17071.14 37867.93 2017-07-14 08:59:26.000 195 33801.14 181.30 17071.18 88888.00 2017-07-14 08:59:27.000 195 33801.11 181.28 17071.19 88888.00 2017-07-14 08:59:28.000 195 33801.10 181.26 17071.20 88888.00 2017-07-14 08:59:29.000 195 33801.10 181.28 17071.19 88888.00 2017-07-14 08:59:30.000 195 33801.08 181.27 17071.19 37867.82 2017-07-14 08:59:31.000 195 33801.07 181.28 17071.21 88888.00 2017-07-14 08:59:32.000 195 33801.05 181.28 17071.17 88888.00 2017-07-14 08:59:33.000 195 33801.05 181.24 17071.17 88888.00 2017-07-14 08:59:34.000 195 33801.04 181.21 17071.18 88888.00 2017-07-14 08:59:35.000 195 33800.99 181.17 17071.17 37867.85 2017-07-14 08:59:36.000 195 33801.04 181.20 17071.16 88888.00 2017-07-14 08:59:37.000 195 33801.05 181.23 17071.19 88888.00 2017-07-14 08:59:38.000 195 33801.03 181.21 17071.19 88888.00 2017-07-14 08:59:39.000 195 33801.00 181.21 17071.20 88888.00 2017-07-14 08:59:40.000 195 33800.99 181.22 17071.21 37867.84 2017-07-14 08:59:41.000 195 33801.02 181.23 17071.22 88888.00 2017-07-14 08:59:42.000 195 33801.00 181.25 17071.22 88888.00 2017-07-14 08:59:43.000 195 33800.96 181.22 17071.22 88888.00 2017-07-14 08:59:44.000 195 33800.95 181.23 17071.24 88888.00 2017-07-14 08:59:45.000 195 33800.93 181.26 17071.24 37867.76 2017-07-14 08:59:46.000 195 33800.93 181.25 17071.20 88888.00 2017-07-14 08:59:47.000 195 33800.91 181.20 17071.17 88888.00 2017-07-14 08:59:48.000 195 33800.94 181.22 17071.23 88888.00 2017-07-14 08:59:49.000 195 33800.98 181.23 17071.22 88888.00 2017-07-14 08:59:50.000 195 33800.98 181.24 17071.20 37867.61 2017-07-14 08:59:51.000 195 33800.97 181.24 17071.19 88888.00 2017-07-14 08:59:52.000 195 33800.96 181.21 17071.22 88888.00 2017-07-14 08:59:53.000 195 33800.97 181.21 17071.21 88888.00 2017-07-14 08:59:54.000 195 33800.97 181.21 17071.23 88888.00 2017-07-14 08:59:55.000 195 33800.96 181.24 17071.22 37867.73 2017-07-14 08:59:56.000 195 33800.97 181.23 17071.22 88888.00 2017-07-14 08:59:57.000 195 33800.97 181.26 17071.22 88888.00 2017-07-14 08:59:58.000 195 33800.99 181.22 17071.17 88888.00 2017-07-14 08:59:59.000 195 33801.01 181.24 17071.19 88888.00 2017-07-14 09:00:00.000 195 33801.01 181.28 17071.21 37867.78 2017-07-14 09:00:01.000 195 33800.98 181.26 17071.20 88888.00 2017-07-14 09:00:02.000 195 33800.99 181.25 17071.16 88888.00 2017-07-14 09:00:03.000 195 33800.95 181.24 17071.17 88888.00 2017-07-14 09:00:04.000 195 33800.96 181.22 17071.19 88888.00 2017-07-14 09:00:05.000 195 33801.00 181.16 17071.19 37867.74 2017-07-14 09:00:06.000 195 33801.02 181.14 17071.18 88888.00 2017-07-14 09:00:07.000 195 33801.01 181.15 17071.20 88888.00 2017-07-14 09:00:08.000 195 33801.01 181.14 17071.19 88888.00 2017-07-14 09:00:09.000 195 33801.03 181.14 17071.16 88888.00 2017-07-14 09:00:10.000 195 33801.00 181.16 17071.21 37867.71 2017-07-14 09:00:11.000 195 33800.98 181.16 17071.19 88888.00 2017-07-14 09:00:12.000 195 33801.01 181.17 17071.16 88888.00 2017-07-14 09:00:13.000 195 33801.04 181.16 17071.18 88888.00 2017-07-14 09:00:14.000 195 33801.08 181.19 17071.20 88888.00 2017-07-14 09:00:15.000 195 33801.08 181.19 17071.20 37867.82 2017-07-14 09:00:16.000 195 33801.09 181.16 17071.22 88888.00 2017-07-14 09:00:17.000 195 33801.08 181.14 17071.22 88888.00 2017-07-14 09:00:18.000 195 33801.09 181.12 17071.20 88888.00 2017-07-14 09:00:19.000 195 33801.05 181.13 17071.14 88888.00 2017-07-14 09:00:20.000 195 33801.08 181.10 17071.17 37867.82 2017-07-14 09:00:21.000 195 33801.10 181.09 17071.19 88888.00 2017-07-14 09:00:22.000 195 33801.10 181.11 17071.18 88888.00 2017-07-14 09:00:23.000 195 33801.06 181.10 17071.16 88888.00 2017-07-14 09:00:24.000 195 33801.09 181.13 17071.17 88888.00 2017-07-14 09:00:25.000 195 33801.14 181.12 17071.16 37867.88 2017-07-14 09:00:26.000 195 33801.17 181.13 17071.14 88888.00 2017-07-14 09:00:27.000 195 33801.14 181.11 17071.13 88888.00 2017-07-14 09:00:28.000 195 33801.13 181.07 17071.15 88888.00 2017-07-14 09:00:29.000 195 33801.14 181.02 17071.15 88888.00 2017-07-14 09:00:30.000 195 33801.14 181.06 17071.17 37867.90 2017-07-14 09:00:31.000 195 33801.15 181.11 17071.19 88888.00 2017-07-14 09:00:32.000 195 33801.13 181.13 17071.17 88888.00 2017-07-14 09:00:33.000 195 33801.11 181.11 17071.18 88888.00 2017-07-14 09:00:34.000 195 33801.11 181.13 17071.18 88888.00 2017-07-14 09:00:35.000 195 33801.11 181.09 17071.16 37867.87 2017-07-14 09:00:36.000 195 33801.10 181.08 17071.21 88888.00 2017-07-14 09:00:37.000 195 33801.09 181.08 17071.19 88888.00 2017-07-14 09:00:38.000 195 33801.10 181.11 17071.14 88888.00 2017-07-14 09:00:39.000 195 33801.10 181.11 17071.19 88888.00 2017-07-14 09:00:40.000 195 33801.08 181.11 17071.19 37867.96 2017-07-14 09:00:41.000 195 33801.10 181.12 17071.22 88888.00 2017-07-14 09:00:42.000 195 33801.13 181.11 17071.20 88888.00 2017-07-14 09:00:43.000 195 33801.10 181.07 17071.17 88888.00 2017-07-14 09:00:44.000 195 33801.05 181.08 17071.15 88888.00 2017-07-14 09:00:45.000 195 33801.02 181.10 17071.19 37867.89 2017-07-14 09:00:46.000 195 33801.05 181.10 17071.19 88888.00 2017-07-14 09:00:47.000 195 33801.08 181.07 17071.16 88888.00 2017-07-14 09:00:48.000 195 33801.04 181.08 17071.17 88888.00 2017-07-14 09:00:49.000 195 33801.01 181.07 17071.13 88888.00 2017-07-14 09:00:50.000 195 33801.03 181.08 17071.15 37867.83 2017-07-14 09:00:51.000 195 33801.02 181.05 17071.14 88888.00 2017-07-14 09:00:52.000 195 33801.02 181.00 17071.13 88888.00 2017-07-14 09:00:53.000 195 33801.00 180.96 17071.11 88888.00 2017-07-14 09:00:54.000 195 33801.06 181.00 17071.11 88888.00 2017-07-14 09:00:55.000 195 33801.07 180.99 17071.10 37867.96 2017-07-14 09:00:56.000 195 33801.08 180.97 17071.12 88888.00 2017-07-14 09:00:57.000 195 33801.06 181.00 17071.08 88888.00 2017-07-14 09:00:58.000 195 33801.10 181.00 17071.12 88888.00 2017-07-14 09:00:59.000 195 33801.06 180.97 17071.14 88888.00 2017-07-14 09:01:00.000 195 33801.07 180.99 17071.18 37867.96 2017-07-14 09:01:01.000 195 33801.06 180.97 17071.11 88888.00 2017-07-14 09:01:02.000 195 33801.07 180.96 17071.12 88888.00 2017-07-14 09:01:03.000 195 33801.05 180.94 17071.14 88888.00 2017-07-14 09:01:04.000 195 33801.13 180.93 17071.14 88888.00 2017-07-14 09:01:05.000 195 33801.15 180.93 17071.13 37867.96 2017-07-14 09:01:06.000 195 33801.14 180.89 17071.12 88888.00 2017-07-14 09:01:07.000 195 33801.14 180.91 17071.13 88888.00 2017-07-14 09:01:08.000 195 33801.11 180.91 17071.10 88888.00 2017-07-14 09:01:09.000 195 33801.11 180.87 17071.09 88888.00 2017-07-14 09:01:10.000 195 33801.10 180.84 17071.11 37867.96 2017-07-14 09:01:11.000 195 33801.17 180.88 17071.13 88888.00 2017-07-14 09:01:12.000 195 33801.16 180.85 17071.13 88888.00 2017-07-14 09:01:13.000 195 33801.15 180.85 17071.12 88888.00 2017-07-14 09:01:14.000 195 33801.16 180.86 17071.09 88888.00 2017-07-14 09:01:15.000 195 33801.14 180.86 17071.04 37867.89 2017-07-14 09:01:16.000 195 33801.13 180.86 17071.08 88888.00 2017-07-14 09:01:17.000 195 33801.13 180.90 17071.11 88888.00 2017-07-14 09:01:18.000 195 33801.13 180.92 17071.13 88888.00 2017-07-14 09:01:19.000 195 33801.15 180.89 17071.15 88888.00 2017-07-14 09:01:20.000 195 33801.18 180.88 17071.16 37867.96 2017-07-14 09:01:21.000 195 33801.18 180.91 17071.11 88888.00 2017-07-14 09:01:22.000 195 33801.19 180.93 17071.09 88888.00 2017-07-14 09:01:23.000 195 33801.24 180.97 17071.11 88888.00 2017-07-14 09:01:24.000 195 33801.21 180.96 17071.08 88888.00 2017-07-14 09:01:25.000 195 33801.21 180.95 17071.09 37867.96 2017-07-14 09:01:26.000 195 33801.21 180.93 17071.13 88888.00 2017-07-14 09:01:27.000 195 33801.20 180.95 17071.10 88888.00 2017-07-14 09:01:28.000 195 33801.17 180.96 17071.07 88888.00 2017-07-14 09:01:29.000 195 33801.17 180.95 17071.10 88888.00 2017-07-14 09:01:30.000 195 33801.17 180.95 17071.09 37867.90 2017-07-14 09:01:31.000 195 33801.21 180.91 17071.04 88888.00 2017-07-14 09:01:32.000 195 33801.22 180.96 17071.08 88888.00 2017-07-14 09:01:33.000 195 33801.20 181.00 17071.12 88888.00 2017-07-14 09:01:34.000 195 33801.19 180.98 17071.11 88888.00 2017-07-14 09:01:35.000 195 33801.24 180.99 17071.13 37867.99 2017-07-14 09:01:36.000 195 33801.23 180.99 17071.10 88888.00 2017-07-14 09:01:37.000 195 33801.21 180.99 17071.08 88888.00 2017-07-14 09:01:38.000 195 33801.20 181.00 17071.05 88888.00 2017-07-14 09:01:39.000 195 33801.18 181.03 17071.06 88888.00 2017-07-14 09:01:40.000 195 33801.19 180.99 17071.04 37867.99 2017-07-14 09:01:41.000 195 33801.16 180.93 17071.02 88888.00 2017-07-14 09:01:42.000 195 33801.19 180.93 17071.02 88888.00 2017-07-14 09:01:43.000 195 33801.18 180.93 17071.02 88888.00 2017-07-14 09:01:44.000 195 33801.22 180.94 17071.03 88888.00 2017-07-14 09:01:45.000 195 33801.21 180.96 17071.01 37868.06 2017-07-14 09:01:46.000 195 33801.24 180.94 17071.00 88888.00 2017-07-14 09:01:47.000 195 33801.24 180.95 17070.98 88888.00 2017-07-14 09:01:48.000 195 33801.22 180.95 17071.02 88888.00 2017-07-14 09:01:49.000 195 33801.21 180.93 17071.06 88888.00 2017-07-14 09:01:50.000 195 33801.19 180.93 17071.04 37867.88 2017-07-14 09:01:51.000 195 33801.17 180.89 17071.04 88888.00 2017-07-14 09:01:52.000 195 33801.18 180.86 17071.05 88888.00 2017-07-14 09:01:53.000 195 33801.17 180.85 17071.04 88888.00 2017-07-14 09:01:54.000 195 33801.16 180.80 17071.05 88888.00 2017-07-14 09:01:55.000 195 33801.20 180.80 17071.07 37867.93 2017-07-14 09:01:56.000 195 33801.19 180.81 17071.09 88888.00 2017-07-14 09:01:57.000 195 33801.18 180.82 17071.09 88888.00 2017-07-14 09:01:58.000 195 33801.16 180.86 17071.12 88888.00 2017-07-14 09:01:59.000 195 33801.15 180.88 17071.14 88888.00 2017-07-14 09:02:00.000 195 33801.19 180.91 17071.15 37867.98 2017-07-14 09:02:01.000 195 33801.15 180.89 17071.09 88888.00 2017-07-14 09:02:02.000 195 33801.14 180.87 17071.08 88888.00 2017-07-14 09:02:03.000 195 33801.13 180.87 17071.12 88888.00 2017-07-14 09:02:04.000 195 33801.11 180.85 17071.06 88888.00 2017-07-14 09:02:05.000 195 33801.11 180.85 17071.07 37867.89 2017-07-14 09:02:06.000 195 33801.10 180.84 17071.09 88888.00 2017-07-14 09:02:07.000 195 33801.13 180.82 17071.09 88888.00 2017-07-14 09:02:08.000 195 33801.15 180.75 17071.10 88888.00 2017-07-14 09:02:09.000 195 33801.13 180.66 17071.07 88888.00 2017-07-14 09:02:10.000 195 33801.12 180.68 17071.06 37867.91 2017-07-14 09:02:11.000 195 33801.10 180.67 17071.02 88888.00 2017-07-14 09:02:12.000 195 33801.07 180.68 17071.04 88888.00 2017-07-14 09:02:13.000 195 33801.11 180.70 17071.06 88888.00 2017-07-14 09:02:14.000 195 33801.08 180.70 17071.06 88888.00 2017-07-14 09:02:15.000 195 33801.08 180.70 17071.10 37867.97 2017-07-14 09:02:16.000 195 33801.11 180.75 17071.11 88888.00 2017-07-14 09:02:17.000 195 33801.11 180.71 17071.09 88888.00 2017-07-14 09:02:18.000 195 33801.10 180.69 17071.09 88888.00 2017-07-14 09:02:19.000 195 33801.10 180.67 17071.09 88888.00 2017-07-14 09:02:20.000 195 33801.06 180.68 17071.09 37867.91 2017-07-14 09:02:21.000 195 33801.04 180.62 17071.08 88888.00 2017-07-14 09:02:22.000 195 33801.06 180.63 17071.11 88888.00 2017-07-14 09:02:23.000 195 33801.08 180.63 17071.10 88888.00 2017-07-14 09:02:24.000 195 33801.08 180.69 17071.11 88888.00 2017-07-14 09:02:25.000 195 33801.12 180.67 17071.11 37867.92 2017-07-14 09:02:26.000 195 33801.14 180.68 17071.12 88888.00 2017-07-14 09:02:27.000 195 33801.13 180.64 17071.13 88888.00 2017-07-14 09:02:28.000 195 33801.10 180.66 17071.09 88888.00 2017-07-14 09:02:29.000 195 33801.10 180.66 17071.05 88888.00 2017-07-14 09:02:30.000 195 33801.11 180.69 17071.04 37867.83 2017-07-14 09:02:31.000 195 33801.09 180.70 17071.04 88888.00 2017-07-14 09:02:32.000 195 33801.15 180.72 17071.04 88888.00 2017-07-14 09:02:33.000 195 33801.13 180.68 17071.05 88888.00 2017-07-14 09:02:34.000 195 33801.16 180.65 17071.05 88888.00 2017-07-14 09:02:35.000 195 33801.20 180.69 17071.07 37867.87 2017-07-14 09:02:36.000 195 33801.18 180.68 17071.10 88888.00 2017-07-14 09:02:37.000 195 33801.19 180.71 17071.15 88888.00 2017-07-14 09:02:38.000 195 33801.22 180.67 17071.09 88888.00 2017-07-14 09:02:39.000 195 33801.23 180.69 17071.02 88888.00 2017-07-14 09:02:40.000 195 33801.22 180.73 17071.05 37867.98 2017-07-14 09:02:41.000 195 33801.24 180.76 17071.08 88888.00 2017-07-14 09:02:42.000 195 33801.25 180.77 17071.10 88888.00 2017-07-14 09:02:43.000 195 33801.25 180.73 17071.11 88888.00 2017-07-14 09:02:44.000 195 33801.24 180.73 17071.11 88888.00 2017-07-14 09:02:45.000 195 33801.23 180.70 17071.07 37868.11 2017-07-14 09:02:46.000 195 33801.25 180.75 17071.06 88888.00 2017-07-14 09:02:47.000 195 33801.21 180.74 17071.05 88888.00 2017-07-14 09:02:48.000 195 33801.17 180.75 17071.03 88888.00 2017-07-14 09:02:49.000 195 33801.21 180.75 17071.01 88888.00 2017-07-14 09:02:50.000 195 33801.23 180.75 17071.00 37867.98 2017-07-14 09:02:51.000 195 33801.22 180.75 17071.02 88888.00 2017-07-14 09:02:52.000 195 33801.18 180.74 17070.99 88888.00 2017-07-14 09:02:53.000 195 33801.19 180.74 17071.02 88888.00 2017-07-14 09:02:54.000 195 33801.21 180.82 17071.01 88888.00 2017-07-14 09:02:55.000 195 33801.20 180.79 17071.00 37867.85 2017-07-14 09:02:56.000 195 33801.25 180.76 17071.01 88888.00 2017-07-14 09:02:57.000 195 33801.24 180.80 17071.02 88888.00 2017-07-14 09:02:58.000 195 33801.23 180.80 17070.99 88888.00 2017-07-14 09:02:59.000 195 33801.21 180.75 17070.95 88888.00 2017-07-14 09:03:00.000 195 33801.27 180.75 17070.97 37867.95 2017-07-14 09:03:01.000 195 33801.27 180.74 17071.04 88888.00 2017-07-14 09:03:02.000 195 33801.29 180.71 17071.00 88888.00 2017-07-14 09:03:03.000 195 33801.31 180.76 17071.01 88888.00 2017-07-14 09:03:04.000 195 33801.31 180.78 17070.99 88888.00 2017-07-14 09:03:05.000 195 33801.31 180.73 17070.98 37868.13 2017-07-14 09:03:06.000 195 33801.35 180.75 17071.01 88888.00 2017-07-14 09:03:07.000 195 33801.31 180.70 17070.99 88888.00 2017-07-14 09:03:08.000 195 33801.32 180.66 17070.98 88888.00 2017-07-14 09:03:09.000 195 33801.37 180.65 17071.00 88888.00 2017-07-14 09:03:10.000 195 33801.38 180.65 17071.01 37868.00 2017-07-14 09:03:11.000 195 33801.35 180.65 17070.94 88888.00 2017-07-14 09:03:12.000 195 33801.39 180.64 17070.97 88888.00 2017-07-14 09:03:13.000 195 33801.39 180.65 17070.97 88888.00 2017-07-14 09:03:14.000 195 33801.42 180.67 17070.98 88888.00 2017-07-14 09:03:15.000 195 33801.45 180.60 17070.96 37868.08 2017-07-14 09:03:16.000 195 33801.50 180.62 17070.92 88888.00 2017-07-14 09:03:17.000 195 33801.46 180.62 17070.91 88888.00 2017-07-14 09:03:18.000 195 33801.47 180.62 17070.96 88888.00 2017-07-14 09:03:19.000 195 33801.52 180.65 17070.95 88888.00 2017-07-14 09:03:20.000 195 33801.52 180.60 17070.99 37868.16 2017-07-14 09:03:21.000 195 33801.59 180.59 17070.99 88888.00 2017-07-14 09:03:22.000 195 33801.63 180.61 17070.94 88888.00 2017-07-14 09:03:23.000 195 33801.61 180.60 17070.92 88888.00 2017-07-14 09:03:24.000 195 33801.58 180.61 17070.94 88888.00 2017-07-14 09:03:25.000 195 33801.60 180.61 17070.96 37868.22 2017-07-14 09:03:26.000 195 33801.62 180.56 17070.95 88888.00 2017-07-14 09:03:27.000 195 33801.61 180.55 17070.89 88888.00 2017-07-14 09:03:28.000 195 33801.61 180.57 17070.94 88888.00 2017-07-14 09:03:29.000 195 33801.64 180.58 17070.92 88888.00 2017-07-14 09:03:30.000 195 33801.69 180.59 17070.87 37868.24 2017-07-14 09:03:31.000 195 33801.68 180.62 17070.87 88888.00 2017-07-14 09:03:32.000 195 33801.65 180.65 17070.93 88888.00 2017-07-14 09:03:33.000 195 33801.66 180.66 17070.93 88888.00 2017-07-14 09:03:34.000 195 33801.71 180.66 17070.96 88888.00 2017-07-14 09:03:35.000 195 33801.72 180.65 17070.96 37868.34 2017-07-14 09:03:36.000 195 33801.70 180.68 17070.92 88888.00 2017-07-14 09:03:37.000 195 33801.69 180.69 17070.93 88888.00 2017-07-14 09:03:38.000 195 33801.68 180.68 17070.88 88888.00 2017-07-14 09:03:39.000 195 33801.68 180.73 17070.86 88888.00 2017-07-14 09:03:40.000 195 33801.69 180.69 17070.89 37868.44 2017-07-14 09:03:41.000 195 33801.70 180.69 17070.96 88888.00 2017-07-14 09:03:42.000 195 33801.72 180.73 17070.97 88888.00 2017-07-14 09:03:43.000 195 33801.74 180.68 17070.97 88888.00 2017-07-14 09:03:44.000 195 33801.76 180.72 17070.96 88888.00 2017-07-14 09:03:45.000 195 33801.74 180.71 17070.93 37868.46 2017-07-14 09:03:46.000 195 33801.71 180.70 17070.88 88888.00 2017-07-14 09:03:47.000 195 33801.73 180.68 17070.89 88888.00 2017-07-14 09:03:48.000 195 33801.74 180.68 17070.89 88888.00 2017-07-14 09:03:49.000 195 33801.75 180.71 17070.88 88888.00 2017-07-14 09:03:50.000 195 33801.76 180.71 17070.88 37868.33 2017-07-14 09:03:51.000 195 33801.73 180.69 17070.87 88888.00 2017-07-14 09:03:52.000 195 33801.73 180.65 17070.85 88888.00 2017-07-14 09:03:53.000 195 33801.74 180.65 17070.85 88888.00 2017-07-14 09:03:54.000 195 33801.73 180.64 17070.85 88888.00 2017-07-14 09:03:55.000 195 33801.77 180.63 17070.87 37868.32 2017-07-14 09:03:56.000 195 33801.81 180.61 17070.91 88888.00 2017-07-14 09:03:57.000 195 33801.80 180.62 17070.91 88888.00 2017-07-14 09:03:58.000 195 33801.77 180.61 17070.90 88888.00 2017-07-14 09:03:59.000 195 33801.75 180.64 17070.89 88888.00 2017-07-14 09:04:00.000 195 33801.77 180.59 17070.90 37868.38 2017-07-14 09:04:01.000 195 33801.78 180.55 17070.93 88888.00 2017-07-14 09:04:02.000 195 33801.76 180.51 17070.91 88888.00 2017-07-14 09:04:03.000 195 33801.77 180.46 17070.88 88888.00 2017-07-14 09:04:04.000 195 33801.78 180.48 17070.90 88888.00 2017-07-14 09:04:05.000 195 33801.75 180.48 17070.91 37868.31 2017-07-14 09:04:06.000 195 33801.80 180.48 17070.92 88888.00 2017-07-14 09:04:07.000 195 33801.79 180.45 17070.93 88888.00 2017-07-14 09:04:08.000 195 33801.82 180.43 17070.96 88888.00 2017-07-14 09:04:09.000 195 33801.81 180.44 17070.94 88888.00 2017-07-14 09:04:10.000 195 33801.82 180.42 17070.97 37868.26 2017-07-14 09:04:11.000 195 33801.84 180.42 17070.93 88888.00 2017-07-14 09:04:12.000 195 33801.87 180.43 17070.93 88888.00 2017-07-14 09:04:13.000 195 33801.87 180.45 17070.90 88888.00 2017-07-14 09:04:14.000 195 33801.86 180.43 17070.90 88888.00 2017-07-14 09:04:15.000 195 33801.89 180.41 17070.89 37868.37 2017-07-14 09:04:16.000 195 33801.86 180.41 17070.86 88888.00 2017-07-14 09:04:17.000 195 33801.86 180.38 17070.85 88888.00 2017-07-14 09:04:18.000 195 33801.89 180.39 17070.84 88888.00 2017-07-14 09:04:19.000 195 33801.89 180.38 17070.86 88888.00 2017-07-14 09:04:20.000 195 33801.90 180.36 17070.84 37868.36 2017-07-14 09:04:21.000 195 33801.89 180.37 17070.82 88888.00 2017-07-14 09:04:22.000 195 33801.94 180.35 17070.83 88888.00 2017-07-14 09:04:23.000 195 33801.96 180.39 17070.83 88888.00 2017-07-14 09:04:24.000 195 33801.95 180.39 17070.82 88888.00 2017-07-14 09:04:25.000 195 33801.92 180.37 17070.83 37868.43 2017-07-14 09:04:26.000 195 33801.96 180.42 17070.83 88888.00 2017-07-14 09:04:27.000 195 33801.99 180.44 17070.78 88888.00 2017-07-14 09:04:28.000 195 33802.00 180.44 17070.78 88888.00 2017-07-14 09:04:29.000 195 33802.02 180.44 17070.82 88888.00 2017-07-14 09:04:30.000 195 33802.05 180.44 17070.79 37868.57 2017-07-14 09:04:31.000 195 33802.08 180.43 17070.76 88888.00 2017-07-14 09:04:32.000 195 33802.06 180.47 17070.75 88888.00 2017-07-14 09:04:33.000 195 33802.06 180.49 17070.76 88888.00 2017-07-14 09:04:34.000 195 33802.10 180.54 17070.72 88888.00 2017-07-14 09:04:35.000 195 33802.16 180.51 17070.70 37868.66 2017-07-14 09:04:36.000 195 33802.16 180.52 17070.72 88888.00 2017-07-14 09:04:37.000 195 33802.17 180.53 17070.74 88888.00 2017-07-14 09:04:38.000 195 33802.18 180.52 17070.74 88888.00 2017-07-14 09:04:39.000 195 33802.21 180.50 17070.71 88888.00 2017-07-14 09:04:40.000 195 33802.20 180.52 17070.75 37868.64 2017-07-14 09:04:41.000 195 33802.21 180.44 17070.78 88888.00 2017-07-14 09:04:42.000 195 33802.21 180.44 17070.73 88888.00 2017-07-14 09:04:43.000 195 33802.21 180.46 17070.74 88888.00 2017-07-14 09:04:44.000 195 33802.21 180.40 17070.77 88888.00 2017-07-14 09:04:45.000 195 33802.21 180.39 17070.76 37868.77 2017-07-14 09:04:46.000 195 33802.21 180.36 17070.76 88888.00 2017-07-14 09:04:47.000 195 33802.20 180.40 17070.75 88888.00 2017-07-14 09:04:48.000 195 33802.22 180.46 17070.72 88888.00 2017-07-14 09:04:49.000 195 33802.27 180.44 17070.72 88888.00 2017-07-14 09:04:50.000 195 33802.30 180.43 17070.72 37868.73 2017-07-14 09:04:51.000 195 33802.29 180.35 17070.69 88888.00 2017-07-14 09:04:52.000 195 33802.25 180.35 17070.73 88888.00 2017-07-14 09:04:53.000 195 33802.25 180.33 17070.77 88888.00 2017-07-14 09:04:54.000 195 33802.27 180.31 17070.76 88888.00 2017-07-14 09:04:55.000 195 33802.26 180.27 17070.72 37868.78 2017-07-14 09:04:56.000 195 33802.26 180.30 17070.71 88888.00 2017-07-14 09:04:57.000 195 33802.23 180.35 17070.75 88888.00 2017-07-14 09:04:58.000 195 33802.24 180.37 17070.78 88888.00 2017-07-14 09:04:59.000 195 33802.27 180.39 17070.79 88888.00 2017-07-14 09:05:00.000 195 33802.27 180.33 17070.76 37868.75 2017-07-14 09:05:01.000 195 33802.27 180.29 17070.75 88888.00 2017-07-14 09:05:02.000 195 33802.28 180.32 17070.77 88888.00 2017-07-14 09:05:03.000 195 33802.26 180.33 17070.76 88888.00 2017-07-14 09:05:04.000 195 33802.27 180.31 17070.77 88888.00 2017-07-14 09:05:05.000 195 33802.26 180.32 17070.80 37868.77 2017-07-14 09:05:06.000 195 33802.25 180.33 17070.78 88888.00 2017-07-14 09:05:07.000 195 33802.24 180.30 17070.79 88888.00 2017-07-14 09:05:08.000 195 33802.25 180.27 17070.76 88888.00 2017-07-14 09:05:09.000 195 33802.24 180.30 17070.78 88888.00 2017-07-14 09:05:10.000 195 33802.23 180.28 17070.80 37868.73 2017-07-14 09:05:11.000 195 33802.23 180.28 17070.75 88888.00 2017-07-14 09:05:12.000 195 33802.22 180.30 17070.75 88888.00 2017-07-14 09:05:13.000 195 33802.23 180.31 17070.77 88888.00 2017-07-14 09:05:14.000 195 33802.26 180.25 17070.80 88888.00 2017-07-14 09:05:15.000 195 33802.26 180.27 17070.81 37868.79 2017-07-14 09:05:16.000 195 33802.28 180.34 17070.82 88888.00 2017-07-14 09:05:17.000 195 33802.28 180.36 17070.79 88888.00 2017-07-14 09:05:18.000 195 33802.28 180.32 17070.74 88888.00 2017-07-14 09:05:19.000 195 33802.33 180.28 17070.75 88888.00 2017-07-14 09:05:20.000 195 33802.33 180.28 17070.75 37868.71 2017-07-14 09:05:21.000 195 33802.29 180.27 17070.75 88888.00 2017-07-14 09:05:22.000 195 33802.30 180.28 17070.72 88888.00 2017-07-14 09:05:23.000 195 33802.31 180.29 17070.72 88888.00 2017-07-14 09:05:24.000 195 33802.32 180.29 17070.68 88888.00 2017-07-14 09:05:25.000 195 33802.33 180.29 17070.71 37868.77 2017-07-14 09:05:26.000 195 33802.31 180.29 17070.68 88888.00 2017-07-14 09:05:27.000 195 33802.31 180.29 17070.66 88888.00 2017-07-14 09:05:28.000 195 33802.31 180.27 17070.65 88888.00 2017-07-14 09:05:29.000 195 33802.26 180.30 17070.65 88888.00 2017-07-14 09:05:30.000 195 33802.28 180.26 17070.63 37868.78 2017-07-14 09:05:31.000 195 33802.33 180.27 17070.61 88888.00 2017-07-14 09:05:32.000 195 33802.36 180.29 17070.61 88888.00 2017-07-14 09:05:33.000 195 33802.35 180.31 17070.69 88888.00 2017-07-14 09:05:34.000 195 33802.37 180.29 17070.69 88888.00 2017-07-14 09:05:35.000 195 33802.40 180.29 17070.63 37868.81 2017-07-14 09:05:36.000 195 33802.38 180.30 17070.59 88888.00 2017-07-14 09:05:37.000 195 33802.37 180.26 17070.64 88888.00 2017-07-14 09:05:38.000 195 33802.43 180.34 17070.60 88888.00 2017-07-14 09:05:39.000 195 33802.44 180.28 17070.55 88888.00 2017-07-14 09:05:40.000 195 33802.47 180.20 17070.59 37868.86 2017-07-14 09:05:41.000 195 33802.46 180.24 17070.60 88888.00 2017-07-14 09:05:42.000 195 33802.47 180.25 17070.63 88888.00 2017-07-14 09:05:43.000 195 33802.47 180.31 17070.62 88888.00 2017-07-14 09:05:44.000 195 33802.54 180.36 17070.60 88888.00 2017-07-14 09:05:45.000 195 33802.57 180.37 17070.61 37868.88 2017-07-14 09:05:46.000 195 33802.57 180.36 17070.59 88888.00 2017-07-14 09:05:47.000 195 33802.57 180.37 17070.58 88888.00 2017-07-14 09:05:48.000 195 33802.59 180.41 17070.59 88888.00 2017-07-14 09:05:49.000 195 33802.60 180.38 17070.57 88888.00 2017-07-14 09:05:50.000 195 33802.67 180.38 17070.60 37869.02 2017-07-14 09:05:51.000 195 33802.70 180.39 17070.62 88888.00 2017-07-14 09:05:52.000 195 33802.71 180.34 17070.60 88888.00 2017-07-14 09:05:53.000 195 33802.75 180.34 17070.58 88888.00 2017-07-14 09:05:54.000 195 33802.73 180.33 17070.59 88888.00 2017-07-14 09:05:55.000 195 33802.72 180.32 17070.60 37869.12 2017-07-14 09:05:56.000 195 33802.72 180.30 17070.61 88888.00 2017-07-14 09:05:57.000 195 33802.72 180.32 17070.59 88888.00 2017-07-14 09:05:58.000 195 33802.80 180.32 17070.60 88888.00 2017-07-14 09:05:59.000 195 33802.83 180.30 17070.63 88888.00 2017-07-14 09:06:00.000 195 33802.84 180.28 17070.59 37869.05 2017-07-14 09:06:01.000 195 33802.87 180.27 17070.59 88888.00 2017-07-14 09:06:02.000 195 33802.86 180.23 17070.59 88888.00 2017-07-14 09:06:03.000 195 33802.86 180.22 17070.59 88888.00 2017-07-14 09:06:04.000 195 33802.88 180.22 17070.60 88888.00 2017-07-14 09:06:05.000 195 33802.88 180.19 17070.59 37869.23 2017-07-14 09:06:06.000 195 33802.92 180.22 17070.60 88888.00 2017-07-14 09:06:07.000 195 33802.91 180.25 17070.61 88888.00 2017-07-14 09:06:08.000 195 33802.93 180.21 17070.60 88888.00 2017-07-14 09:06:09.000 195 33802.94 180.21 17070.56 88888.00 2017-07-14 09:06:10.000 195 33802.96 180.22 17070.54 37869.23 2017-07-14 09:06:11.000 195 33802.96 180.25 17070.58 88888.00 2017-07-14 09:06:12.000 195 33802.94 180.21 17070.58 88888.00 2017-07-14 09:06:13.000 195 33802.93 180.20 17070.56 88888.00 2017-07-14 09:06:14.000 195 33802.95 180.15 17070.52 88888.00 2017-07-14 09:06:15.000 195 33802.92 180.14 17070.51 37869.20 2017-07-14 09:06:16.000 195 33802.83 180.16 17070.54 88888.00 2017-07-14 09:06:17.000 195 33802.83 180.12 17070.56 88888.00 2017-07-14 09:06:18.000 195 33802.85 180.08 17070.62 88888.00 2017-07-14 09:06:19.000 195 33802.82 180.06 17070.62 88888.00 2017-07-14 09:06:20.000 195 33802.88 180.04 17070.62 37869.20 2017-07-14 09:06:21.000 195 33802.86 180.00 17070.61 88888.00 2017-07-14 09:06:22.000 195 33802.81 179.95 17070.63 88888.00 2017-07-14 09:06:23.000 195 33802.80 179.95 17070.61 88888.00 2017-07-14 09:06:24.000 195 33802.77 179.91 17070.58 88888.00 2017-07-14 09:06:25.000 195 33802.75 179.90 17070.58 37869.10 2017-07-14 09:06:26.000 195 33802.75 179.91 17070.57 88888.00 2017-07-14 09:06:27.000 195 33802.78 179.88 17070.59 88888.00 2017-07-14 09:06:28.000 195 33802.79 179.82 17070.63 88888.00 2017-07-14 09:06:29.000 195 33802.75 179.78 17070.61 88888.00 2017-07-14 09:06:30.000 195 33802.73 179.77 17070.64 37869.04 2017-07-14 09:06:31.000 195 33802.73 179.73 17070.66 88888.00 2017-07-14 09:06:32.000 195 33802.72 179.75 17070.69 88888.00 2017-07-14 09:06:33.000 195 33802.74 179.76 17070.71 88888.00 2017-07-14 09:06:34.000 195 33802.75 179.71 17070.67 88888.00 2017-07-14 09:06:35.000 195 33802.75 179.68 17070.65 37868.99 2017-07-14 09:06:36.000 195 33802.76 179.69 17070.67 88888.00 2017-07-14 09:06:37.000 195 33802.79 179.71 17070.69 88888.00 2017-07-14 09:06:38.000 195 33802.79 179.72 17070.71 88888.00 2017-07-14 09:06:39.000 195 33802.76 179.69 17070.69 88888.00 2017-07-14 09:06:40.000 195 33802.78 179.65 17070.66 37869.19 2017-07-14 09:06:41.000 195 33802.80 179.65 17070.70 88888.00 2017-07-14 09:06:42.000 195 33802.84 179.69 17070.70 88888.00 2017-07-14 09:06:43.000 195 33802.85 179.69 17070.66 88888.00 2017-07-14 09:06:44.000 195 33802.88 179.69 17070.68 88888.00 2017-07-14 09:06:45.000 195 33802.86 179.69 17070.68 37869.05 2017-07-14 09:06:46.000 195 33802.90 179.74 17070.69 88888.00 2017-07-14 09:06:47.000 195 33802.91 179.76 17070.67 88888.00 2017-07-14 09:06:48.000 195 33802.90 179.80 17070.68 88888.00 2017-07-14 09:06:49.000 195 33802.92 179.77 17070.68 88888.00 2017-07-14 09:06:50.000 195 33802.95 179.77 17070.64 37869.16 2017-07-14 09:06:51.000 195 33802.97 179.76 17070.61 88888.00 2017-07-14 09:06:52.000 195 33802.97 179.74 17070.59 88888.00 2017-07-14 09:06:53.000 195 33802.97 179.72 17070.57 88888.00 2017-07-14 09:06:54.000 195 33802.98 179.73 17070.58 88888.00 2017-07-14 09:06:55.000 195 33803.01 179.73 17070.61 37869.27 2017-07-14 09:06:56.000 195 33803.04 179.73 17070.68 88888.00 2017-07-14 09:06:57.000 195 33802.98 179.73 17070.66 88888.00 2017-07-14 09:06:58.000 195 33802.93 179.71 17070.63 88888.00 2017-07-14 09:06:59.000 195 33802.93 179.73 17070.62 88888.00 2017-07-14 09:07:00.000 195 33802.94 179.73 17070.63 37869.22 2017-07-14 09:07:01.000 195 33802.93 179.69 17070.62 88888.00 2017-07-14 09:07:02.000 195 33802.94 179.70 17070.63 88888.00 2017-07-14 09:07:03.000 195 33802.91 179.67 17070.64 88888.00 2017-07-14 09:07:04.000 195 33802.94 179.68 17070.66 88888.00 2017-07-14 09:07:05.000 195 33802.96 179.68 17070.70 37869.16 2017-07-14 09:07:06.000 195 33802.98 179.62 17070.70 88888.00 2017-07-14 09:07:07.000 195 33802.97 179.63 17070.69 88888.00 2017-07-14 09:07:08.000 195 33802.98 179.67 17070.65 88888.00 2017-07-14 09:07:09.000 195 33802.94 179.68 17070.64 88888.00 2017-07-14 09:07:10.000 195 33802.95 179.68 17070.67 37869.22 2017-07-14 09:07:11.000 195 33802.97 179.63 17070.65 88888.00 2017-07-14 09:07:12.000 195 33802.92 179.64 17070.65 88888.00 2017-07-14 09:07:13.000 195 33802.94 179.62 17070.64 88888.00 2017-07-14 09:07:14.000 195 33802.98 179.63 17070.64 88888.00 2017-07-14 09:07:15.000 195 33803.03 179.62 17070.65 37869.20 2017-07-14 09:07:16.000 195 33803.04 179.58 17070.67 88888.00 2017-07-14 09:07:17.000 195 33802.99 179.59 17070.67 88888.00 2017-07-14 09:07:18.000 195 33802.97 179.58 17070.64 88888.00 2017-07-14 09:07:19.000 195 33802.96 179.55 17070.60 88888.00 2017-07-14 09:07:20.000 195 33802.99 179.58 17070.61 37869.26 2017-07-14 09:07:21.000 195 33803.00 179.57 17070.60 88888.00 2017-07-14 09:07:22.000 195 33802.98 179.54 17070.59 88888.00 2017-07-14 09:07:23.000 195 33803.01 179.53 17070.62 88888.00 2017-07-14 09:07:24.000 195 33803.01 179.49 17070.63 88888.00 2017-07-14 09:07:25.000 195 33802.98 179.46 17070.64 37869.25 2017-07-14 09:07:26.000 195 33802.99 179.43 17070.61 88888.00 2017-07-14 09:07:27.000 195 33802.97 179.43 17070.58 88888.00 2017-07-14 09:07:28.000 195 33802.99 179.44 17070.61 88888.00 2017-07-14 09:07:29.000 195 33803.00 179.42 17070.63 88888.00 2017-07-14 09:07:30.000 195 33802.97 179.39 17070.63 37869.18 2017-07-14 09:07:31.000 195 33802.98 179.37 17070.62 88888.00 2017-07-14 09:07:32.000 195 33802.92 179.34 17070.60 88888.00 2017-07-14 09:07:33.000 195 33802.93 179.28 17070.57 88888.00 2017-07-14 09:07:34.000 195 33802.90 179.29 17070.56 88888.00 2017-07-14 09:07:35.000 195 33802.93 179.33 17070.58 37869.07 2017-07-14 09:07:36.000 195 33802.92 179.28 17070.59 88888.00 2017-07-14 09:07:37.000 195 33802.92 179.22 17070.61 88888.00 2017-07-14 09:07:38.000 195 33802.91 179.22 17070.58 88888.00 2017-07-14 09:07:39.000 195 33802.87 179.23 17070.59 88888.00 2017-07-14 09:07:40.000 195 33802.89 179.19 17070.56 37869.16 2017-07-14 09:07:41.000 195 33802.89 179.18 17070.57 88888.00 2017-07-14 09:07:42.000 195 33802.90 179.18 17070.57 88888.00 2017-07-14 09:07:43.000 195 33802.92 179.19 17070.54 88888.00 2017-07-14 09:07:44.000 195 33802.97 179.21 17070.52 88888.00 2017-07-14 09:07:45.000 195 33802.95 179.24 17070.57 37869.24 2017-07-14 09:07:46.000 195 33802.95 179.21 17070.57 88888.00 2017-07-14 09:07:47.000 195 33802.93 179.18 17070.57 88888.00 2017-07-14 09:07:48.000 195 33802.97 179.15 17070.54 88888.00 2017-07-14 09:07:49.000 195 33802.99 179.19 17070.53 88888.00 2017-07-14 09:07:50.000 195 33803.08 179.15 17070.54 37869.31 2017-07-14 09:07:51.000 195 33803.09 179.11 17070.52 88888.00 2017-07-14 09:07:52.000 195 33803.09 179.12 17070.51 88888.00 2017-07-14 09:07:53.000 195 33803.11 179.09 17070.55 88888.00 2017-07-14 09:07:54.000 195 33803.11 179.11 17070.56 88888.00 2017-07-14 09:07:55.000 195 33803.13 179.11 17070.53 37869.27 2017-07-14 09:07:56.000 195 33803.17 179.12 17070.55 88888.00 2017-07-14 09:07:57.000 195 33803.20 179.12 17070.58 88888.00 2017-07-14 09:07:58.000 195 33803.23 179.13 17070.57 88888.00 2017-07-14 09:07:59.000 195 33803.27 179.10 17070.54 88888.00 2017-07-14 09:08:00.000 195 33803.27 179.11 17070.53 37869.46 2017-07-14 09:08:01.000 195 33803.27 179.10 17070.53 88888.00 2017-07-14 09:08:02.000 195 33803.29 179.05 17070.53 88888.00 2017-07-14 09:08:03.000 195 33803.31 179.03 17070.52 88888.00 2017-07-14 09:08:04.000 195 33803.33 179.05 17070.54 88888.00 2017-07-14 09:08:05.000 195 33803.36 179.04 17070.55 37869.47 2017-07-14 09:08:06.000 195 33803.38 179.05 17070.53 88888.00 2017-07-14 09:08:07.000 195 33803.36 178.98 17070.56 88888.00 2017-07-14 09:08:08.000 195 33803.36 178.97 17070.56 88888.00 2017-07-14 09:08:09.000 195 33803.37 178.97 17070.54 88888.00 2017-07-14 09:08:10.000 195 33803.43 178.97 17070.55 37869.57 2017-07-14 09:08:11.000 195 33803.45 178.99 17070.53 88888.00 2017-07-14 09:08:12.000 195 33803.48 178.98 17070.49 88888.00 2017-07-14 09:08:13.000 195 33803.54 178.94 17070.52 88888.00 2017-07-14 09:08:14.000 195 33803.56 178.91 17070.54 88888.00 2017-07-14 09:08:15.000 195 33803.54 178.89 17070.53 37869.68 2017-07-14 09:08:16.000 195 33803.51 178.92 17070.49 88888.00 2017-07-14 09:08:17.000 195 33803.49 178.92 17070.49 88888.00 2017-07-14 09:08:18.000 195 33803.48 178.88 17070.48 88888.00 2017-07-14 09:08:19.000 195 33803.48 178.87 17070.52 88888.00 2017-07-14 09:08:20.000 195 33803.48 178.84 17070.51 37869.74 2017-07-14 09:08:21.000 195 33803.47 178.82 17070.53 88888.00 2017-07-14 09:08:22.000 195 33803.46 178.85 17070.49 88888.00 2017-07-14 09:08:23.000 195 33803.48 178.86 17070.48 88888.00 2017-07-14 09:08:24.000 195 33803.47 178.85 17070.43 88888.00 2017-07-14 09:08:25.000 195 33803.44 178.81 17070.40 37869.65 2017-07-14 09:08:26.000 195 33803.40 178.82 17070.44 88888.00 2017-07-14 09:08:27.000 195 33803.39 178.83 17070.42 88888.00 2017-07-14 09:08:28.000 195 33803.40 178.82 17070.43 88888.00 2017-07-14 09:08:29.000 195 33803.38 178.81 17070.45 88888.00 2017-07-14 09:08:30.000 195 33803.41 178.83 17070.48 37869.62 2017-07-14 09:08:31.000 195 33803.40 178.81 17070.47 88888.00 2017-07-14 09:08:32.000 195 33803.41 178.76 17070.47 88888.00 2017-07-14 09:08:33.000 195 33803.39 178.72 17070.46 88888.00 2017-07-14 09:08:34.000 195 33803.39 178.75 17070.47 88888.00 2017-07-14 09:08:35.000 195 33803.36 178.72 17070.45 37869.66 2017-07-14 09:08:36.000 195 33803.38 178.72 17070.45 88888.00 2017-07-14 09:08:37.000 195 33803.39 178.71 17070.49 88888.00 2017-07-14 09:08:38.000 195 33803.40 178.69 17070.52 88888.00 2017-07-14 09:08:39.000 195 33803.35 178.67 17070.52 88888.00 2017-07-14 09:08:40.000 195 33803.32 178.64 17070.54 37869.57 2017-07-14 09:08:41.000 195 33803.34 178.65 17070.58 88888.00 2017-07-14 09:08:42.000 195 33803.31 178.68 17070.55 88888.00 2017-07-14 09:08:43.000 195 33803.31 178.65 17070.53 88888.00 2017-07-14 09:08:44.000 195 33803.34 178.63 17070.55 88888.00 2017-07-14 09:08:45.000 195 33803.38 178.60 17070.52 37869.55 2017-07-14 09:08:46.000 195 33803.38 178.60 17070.50 88888.00 2017-07-14 09:08:47.000 195 33803.41 178.58 17070.50 88888.00 2017-07-14 09:08:48.000 195 33803.44 178.57 17070.50 88888.00 2017-07-14 09:08:49.000 195 33803.45 178.55 17070.51 88888.00 2017-07-14 09:08:50.000 195 33803.46 178.51 17070.52 37869.65 2017-07-14 09:08:51.000 195 33803.48 178.49 17070.43 88888.00 2017-07-14 09:08:52.000 195 33803.50 178.50 17070.44 88888.00 2017-07-14 09:08:53.000 195 33803.50 178.52 17070.50 88888.00 2017-07-14 09:08:54.000 195 33803.55 178.48 17070.48 88888.00 2017-07-14 09:08:55.000 195 33803.60 178.45 17070.46 37869.79 2017-07-14 09:08:56.000 195 33803.59 178.42 17070.45 88888.00 2017-07-14 09:08:57.000 195 33803.57 178.44 17070.48 88888.00 2017-07-14 09:08:58.000 195 33803.56 178.44 17070.46 88888.00 2017-07-14 09:08:59.000 195 33803.54 178.46 17070.47 88888.00 2017-07-14 09:09:00.000 195 33803.54 178.41 17070.48 37869.83 2017-07-14 09:09:01.000 195 33803.57 178.35 17070.43 88888.00 2017-07-14 09:09:02.000 195 33803.56 178.34 17070.46 88888.00 2017-07-14 09:09:03.000 195 33803.60 178.36 17070.49 88888.00 2017-07-14 09:09:04.000 195 33803.61 178.38 17070.46 88888.00 2017-07-14 09:09:05.000 195 33803.63 178.42 17070.41 37869.77 2017-07-14 09:09:06.000 195 33803.63 178.41 17070.42 88888.00 2017-07-14 09:09:07.000 195 33803.66 178.43 17070.44 88888.00 2017-07-14 09:09:08.000 195 33803.66 178.40 17070.41 88888.00 2017-07-14 09:09:09.000 195 33803.65 178.37 17070.43 88888.00 2017-07-14 09:09:10.000 195 33803.65 178.35 17070.41 37869.79 2017-07-14 09:09:11.000 195 33803.62 178.32 17070.37 88888.00 2017-07-14 09:09:12.000 195 33803.61 178.36 17070.38 88888.00 2017-07-14 09:09:13.000 195 33803.55 178.36 17070.41 88888.00 2017-07-14 09:09:14.000 195 33803.56 178.36 17070.40 88888.00 2017-07-14 09:09:15.000 195 33803.56 178.32 17070.38 37869.81 2017-07-14 09:09:16.000 195 33803.54 178.33 17070.42 88888.00 2017-07-14 09:09:17.000 195 33803.52 178.30 17070.41 88888.00 2017-07-14 09:09:18.000 195 33803.49 178.28 17070.38 88888.00 2017-07-14 09:09:19.000 195 33803.48 178.25 17070.39 88888.00 2017-07-14 09:09:20.000 195 33803.48 178.28 17070.46 37869.74 2017-07-14 09:09:21.000 195 33803.48 178.28 17070.44 88888.00 2017-07-14 09:09:22.000 195 33803.52 178.25 17070.43 88888.00 2017-07-14 09:09:23.000 195 33803.50 178.24 17070.45 88888.00 2017-07-14 09:09:24.000 195 33803.49 178.23 17070.47 88888.00 2017-07-14 09:09:25.000 195 33803.51 178.19 17070.45 37869.74 2017-07-14 09:09:26.000 195 33803.52 178.12 17070.47 88888.00 2017-07-14 09:09:27.000 195 33803.51 178.11 17070.45 88888.00 2017-07-14 09:09:28.000 195 33803.51 178.11 17070.48 88888.00 2017-07-14 09:09:29.000 195 33803.52 178.11 17070.49 88888.00 2017-07-14 09:09:30.000 195 33803.50 178.11 17070.45 37869.86 2017-07-14 09:09:31.000 195 33803.49 178.11 17070.42 88888.00 2017-07-14 09:09:32.000 195 33803.48 178.14 17070.46 88888.00 2017-07-14 09:09:33.000 195 33803.50 178.08 17070.44 88888.00 2017-07-14 09:09:34.000 195 33803.56 178.04 17070.47 88888.00 2017-07-14 09:09:35.000 195 33803.57 178.07 17070.47 37869.77 2017-07-14 09:09:36.000 195 33803.57 178.04 17070.47 88888.00 2017-07-14 09:09:37.000 195 33803.60 178.01 17070.50 88888.00 2017-07-14 09:09:38.000 195 33803.59 178.03 17070.47 88888.00 2017-07-14 09:09:39.000 195 33803.56 178.01 17070.46 88888.00 2017-07-14 09:09:40.000 195 33803.57 177.97 17070.45 37869.87 2017-07-14 09:09:41.000 195 33803.54 177.98 17070.47 88888.00 2017-07-14 09:09:42.000 195 33803.51 177.98 17070.49 88888.00 2017-07-14 09:09:43.000 195 33803.52 177.96 17070.48 88888.00 2017-07-14 09:09:44.000 195 33803.54 177.97 17070.53 88888.00 2017-07-14 09:09:45.000 195 33803.56 177.94 17070.47 37869.89 2017-07-14 09:09:46.000 195 33803.54 177.93 17070.46 88888.00 2017-07-14 09:09:47.000 195 33803.56 177.92 17070.51 88888.00 2017-07-14 09:09:48.000 195 33803.57 177.88 17070.45 88888.00 2017-07-14 09:09:49.000 195 33803.55 177.85 17070.45 88888.00 2017-07-14 09:09:50.000 195 33803.52 177.85 17070.46 37869.74 2017-07-14 09:09:51.000 195 33803.53 177.87 17070.48 88888.00 2017-07-14 09:09:52.000 195 33803.52 177.90 17070.51 88888.00 2017-07-14 09:09:53.000 195 33803.56 177.87 17070.49 88888.00 2017-07-14 09:09:54.000 195 33803.56 177.85 17070.51 88888.00 2017-07-14 09:09:55.000 195 33803.57 177.83 17070.53 37869.88 2017-07-14 09:09:56.000 195 33803.59 177.80 17070.54 88888.00 2017-07-14 09:09:57.000 195 33803.61 177.80 17070.53 88888.00 2017-07-14 09:09:58.000 195 33803.61 177.78 17070.52 88888.00 2017-07-14 09:09:59.000 195 33803.62 177.74 17070.53 88888.00 2017-07-14 09:10:00.000 195 33803.65 177.73 17070.51 37869.84 2017-07-14 09:10:01.000 195 33803.65 177.69 17070.55 88888.00 2017-07-14 09:10:02.000 195 33803.64 177.74 17070.52 88888.00 2017-07-14 09:10:03.000 195 33803.64 177.74 17070.50 88888.00 2017-07-14 09:10:04.000 195 33803.68 177.72 17070.50 88888.00 2017-07-14 09:10:05.000 195 33803.68 177.72 17070.50 37869.92 2017-07-14 09:10:06.000 195 33803.69 177.69 17070.51 88888.00 2017-07-14 09:10:07.000 195 33803.66 177.67 17070.47 88888.00 2017-07-14 09:10:08.000 195 33803.70 177.67 17070.49 88888.00 2017-07-14 09:10:09.000 195 33803.69 177.66 17070.46 88888.00 2017-07-14 09:10:10.000 195 33803.69 177.63 17070.43 37870.00 2017-07-14 09:10:11.000 195 33803.71 177.64 17070.41 88888.00 2017-07-14 09:10:12.000 195 33803.72 177.65 17070.44 88888.00 2017-07-14 09:10:13.000 195 33803.71 177.64 17070.42 88888.00 2017-07-14 09:10:14.000 195 33803.74 177.65 17070.44 88888.00 2017-07-14 09:10:15.000 195 33803.76 177.61 17070.39 37869.94 2017-07-14 09:10:16.000 195 33803.78 177.58 17070.36 88888.00 2017-07-14 09:10:17.000 195 33803.76 177.60 17070.40 88888.00 2017-07-14 09:10:18.000 195 33803.79 177.57 17070.44 88888.00 2017-07-14 09:10:19.000 195 33803.80 177.50 17070.43 88888.00 2017-07-14 09:10:20.000 195 33803.81 177.49 17070.43 37870.03 2017-07-14 09:10:21.000 195 33803.85 177.51 17070.44 88888.00 2017-07-14 09:10:22.000 195 33803.85 177.51 17070.40 88888.00 2017-07-14 09:10:23.000 195 33803.86 177.50 17070.39 88888.00 2017-07-14 09:10:24.000 195 33803.91 177.49 17070.40 88888.00 2017-07-14 09:10:25.000 195 33803.90 177.42 17070.38 37869.98 2017-07-14 09:10:26.000 195 33803.88 177.40 17070.42 88888.00 2017-07-14 09:10:27.000 195 33803.90 177.38 17070.43 88888.00 2017-07-14 09:10:28.000 195 33803.91 177.38 17070.42 88888.00 2017-07-14 09:10:29.000 195 33803.94 177.35 17070.43 88888.00 2017-07-14 09:10:30.000 195 33803.98 177.34 17070.41 37870.04 2017-07-14 09:10:31.000 195 33803.98 177.36 17070.49 88888.00 2017-07-14 09:10:32.000 195 33803.94 177.36 17070.48 88888.00 2017-07-14 09:10:33.000 195 33803.93 177.34 17070.47 88888.00 2017-07-14 09:10:34.000 195 33803.95 177.29 17070.47 88888.00 2017-07-14 09:10:35.000 195 33803.96 177.28 17070.45 37870.23 2017-07-14 09:10:36.000 195 33803.96 177.29 17070.43 88888.00 2017-07-14 09:10:37.000 195 33803.96 177.28 17070.45 88888.00 2017-07-14 09:10:38.000 195 33803.95 177.30 17070.44 88888.00 2017-07-14 09:10:39.000 195 33803.93 177.31 17070.45 88888.00 2017-07-14 09:10:40.000 195 33803.95 177.30 17070.47 37870.16 2017-07-14 09:10:41.000 195 33803.93 177.25 17070.42 88888.00 2017-07-14 09:10:42.000 195 33803.91 177.24 17070.41 88888.00 2017-07-14 09:10:43.000 195 33803.90 177.26 17070.39 88888.00 2017-07-14 09:10:44.000 195 33803.89 177.23 17070.36 88888.00 2017-07-14 09:10:45.000 195 33803.88 177.17 17070.39 37870.06 2017-07-14 09:10:46.000 195 33803.88 177.17 17070.44 88888.00 2017-07-14 09:10:47.000 195 33803.86 177.14 17070.44 88888.00 2017-07-14 09:10:48.000 195 33803.85 177.08 17070.37 88888.00 2017-07-14 09:10:49.000 195 33803.84 177.08 17070.43 88888.00 2017-07-14 09:10:50.000 195 33803.82 177.09 17070.48 37869.97 2017-07-14 09:10:51.000 195 33803.85 177.12 17070.48 88888.00 2017-07-14 09:10:52.000 195 33803.86 177.14 17070.52 88888.00 2017-07-14 09:10:53.000 195 33803.80 177.09 17070.50 88888.00 2017-07-14 09:10:54.000 195 33803.76 177.07 17070.48 88888.00 2017-07-14 09:10:55.000 195 33803.77 177.08 17070.46 37869.99 2017-07-14 09:10:56.000 195 33803.79 177.09 17070.46 88888.00 2017-07-14 09:10:57.000 195 33803.77 177.08 17070.46 88888.00 2017-07-14 09:10:58.000 195 33803.77 177.05 17070.49 88888.00 2017-07-14 09:10:59.000 195 33803.82 177.06 17070.50 88888.00 2017-07-14 09:11:00.000 195 33803.81 177.05 17070.44 37869.95 2017-07-14 09:11:01.000 195 33803.80 177.05 17070.45 88888.00 2017-07-14 09:11:02.000 195 33803.82 177.07 17070.42 88888.00 2017-07-14 09:11:03.000 195 33803.80 177.05 17070.45 88888.00 2017-07-14 09:11:04.000 195 33803.80 177.04 17070.41 88888.00 2017-07-14 09:11:05.000 195 33803.79 177.04 17070.46 37869.91 2017-07-14 09:11:06.000 195 33803.83 177.07 17070.45 88888.00 2017-07-14 09:11:07.000 195 33803.84 177.11 17070.47 88888.00 2017-07-14 09:11:08.000 195 33803.81 177.08 17070.45 88888.00 2017-07-14 09:11:09.000 195 33803.85 177.07 17070.50 88888.00 2017-07-14 09:11:10.000 195 33803.88 177.05 17070.48 37869.85 2017-07-14 09:11:11.000 195 33803.88 177.02 17070.49 88888.00 2017-07-14 09:11:12.000 195 33803.86 177.04 17070.48 88888.00 2017-07-14 09:11:13.000 195 33803.86 177.04 17070.43 88888.00 2017-07-14 09:11:14.000 195 33803.86 177.01 17070.45 88888.00 2017-07-14 09:11:15.000 195 33803.91 177.02 17070.44 37870.00 2017-07-14 09:11:16.000 195 33803.91 176.99 17070.48 88888.00 2017-07-14 09:11:17.000 195 33803.89 176.99 17070.47 88888.00 2017-07-14 09:11:18.000 195 33803.89 177.03 17070.49 88888.00 2017-07-14 09:11:19.000 195 33803.88 177.03 17070.52 88888.00 2017-07-14 09:11:20.000 195 33803.90 177.01 17070.53 37870.07 2017-07-14 09:11:21.000 195 33803.90 177.01 17070.48 88888.00 2017-07-14 09:11:22.000 195 33803.86 177.00 17070.49 88888.00 2017-07-14 09:11:23.000 195 33803.86 177.00 17070.48 88888.00 2017-07-14 09:11:24.000 195 33803.88 176.97 17070.45 88888.00 2017-07-14 09:11:25.000 195 33803.93 176.91 17070.50 37870.03 2017-07-14 09:11:26.000 195 33803.95 176.90 17070.52 88888.00 2017-07-14 09:11:27.000 195 33803.94 176.86 17070.50 88888.00 2017-07-14 09:11:28.000 195 33803.92 176.83 17070.50 88888.00 2017-07-14 09:11:29.000 195 33803.93 176.83 17070.50 88888.00 2017-07-14 09:11:30.000 195 33803.97 176.80 17070.52 37870.05 2017-07-14 09:11:31.000 195 33803.93 176.82 17070.50 88888.00 2017-07-14 09:11:32.000 195 33803.99 176.85 17070.50 88888.00 2017-07-14 09:11:33.000 195 33804.00 176.78 17070.50 88888.00 2017-07-14 09:11:34.000 195 33803.99 176.76 17070.45 88888.00 2017-07-14 09:11:35.000 195 33804.00 176.79 17070.45 37870.01 2017-07-14 09:11:36.000 195 33803.98 176.78 17070.45 88888.00 2017-07-14 09:11:37.000 195 33803.97 176.76 17070.48 88888.00 2017-07-14 09:11:38.000 195 33803.95 176.79 17070.46 88888.00 2017-07-14 09:11:39.000 195 33803.96 176.76 17070.47 88888.00 2017-07-14 09:11:40.000 195 33803.97 176.72 17070.48 37870.13 2017-07-14 09:11:41.000 195 33804.00 176.71 17070.49 88888.00 2017-07-14 09:11:42.000 195 33803.98 176.72 17070.47 88888.00 2017-07-14 09:11:43.000 195 33803.95 176.74 17070.44 88888.00 2017-07-14 09:11:44.000 195 33803.98 176.68 17070.42 88888.00 2017-07-14 09:11:45.000 195 33803.97 176.68 17070.43 37870.10 2017-07-14 09:11:46.000 195 33803.96 176.67 17070.46 88888.00 2017-07-14 09:11:47.000 195 33803.95 176.67 17070.46 88888.00 2017-07-14 09:11:48.000 195 33803.95 176.70 17070.45 88888.00 2017-07-14 09:11:49.000 195 33803.98 176.62 17070.48 88888.00 2017-07-14 09:11:50.000 195 33803.98 176.62 17070.48 37870.03 2017-07-14 09:11:51.000 195 33803.97 176.60 17070.48 88888.00 2017-07-14 09:11:52.000 195 33803.94 176.59 17070.46 88888.00 2017-07-14 09:11:53.000 195 33803.91 176.60 17070.44 88888.00 2017-07-14 09:11:54.000 195 33803.92 176.59 17070.47 88888.00 2017-07-14 09:11:55.000 195 33803.90 176.59 17070.46 37870.09 2017-07-14 09:11:56.000 195 33803.90 176.55 17070.45 88888.00 2017-07-14 09:11:57.000 195 33803.88 176.54 17070.43 88888.00 2017-07-14 09:11:58.000 195 33803.91 176.52 17070.43 88888.00 2017-07-14 09:11:59.000 195 33803.88 176.51 17070.45 88888.00 2017-07-14 09:12:00.000 195 33803.88 176.52 17070.46 37870.10 2017-07-14 09:12:01.000 195 33803.89 176.53 17070.44 88888.00 2017-07-14 09:12:02.000 195 33803.91 176.56 17070.42 88888.00 2017-07-14 09:12:03.000 195 33803.86 176.58 17070.45 88888.00 2017-07-14 09:12:04.000 195 33803.84 176.55 17070.45 88888.00 2017-07-14 09:12:05.000 195 33803.88 176.50 17070.47 37870.04 2017-07-14 09:12:06.000 195 33803.91 176.45 17070.45 88888.00 2017-07-14 09:12:07.000 195 33803.96 176.49 17070.47 88888.00 2017-07-14 09:12:08.000 195 33803.95 176.51 17070.41 88888.00 2017-07-14 09:12:09.000 195 33803.92 176.52 17070.40 88888.00 2017-07-14 09:12:10.000 195 33803.95 176.50 17070.41 37870.02 2017-07-14 09:12:11.000 195 33803.95 176.47 17070.42 88888.00 2017-07-14 09:12:12.000 195 33803.97 176.52 17070.39 88888.00 2017-07-14 09:12:13.000 195 33803.97 176.50 17070.37 88888.00 2017-07-14 09:12:14.000 195 33803.95 176.49 17070.41 88888.00 2017-07-14 09:12:15.000 195 33803.99 176.50 17070.42 37870.10 2017-07-14 09:12:16.000 195 33804.01 176.51 17070.42 88888.00 2017-07-14 09:12:17.000 195 33803.97 176.54 17070.38 88888.00 2017-07-14 09:12:18.000 195 33803.99 176.52 17070.38 88888.00 2017-07-14 09:12:19.000 195 33803.99 176.49 17070.35 88888.00 2017-07-14 09:12:20.000 195 33804.00 176.43 17070.37 37870.20 2017-07-14 09:12:21.000 195 33804.04 176.38 17070.34 88888.00 2017-07-14 09:12:22.000 195 33804.09 176.35 17070.32 88888.00 2017-07-14 09:12:23.000 195 33804.10 176.36 17070.33 88888.00 2017-07-14 09:12:24.000 195 33804.07 176.36 17070.31 88888.00 2017-07-14 09:12:25.000 195 33804.09 176.34 17070.33 37870.24 2017-07-14 09:12:26.000 195 33804.09 176.33 17070.33 88888.00 2017-07-14 09:12:27.000 195 33804.10 176.33 17070.32 88888.00 2017-07-14 09:12:28.000 195 33804.12 176.37 17070.31 88888.00 2017-07-14 09:12:29.000 195 33804.11 176.33 17070.32 88888.00 2017-07-14 09:12:30.000 195 33804.12 176.34 17070.31 37870.22 2017-07-14 09:12:31.000 195 33804.14 176.30 17070.30 88888.00 2017-07-14 09:12:32.000 195 33804.13 176.28 17070.27 88888.00 2017-07-14 09:12:33.000 195 33804.17 176.27 17070.30 88888.00 2017-07-14 09:12:34.000 195 33804.23 176.27 17070.36 88888.00 2017-07-14 09:12:35.000 195 33804.25 176.24 17070.32 37870.21 2017-07-14 09:12:36.000 195 33804.23 176.21 17070.29 88888.00 2017-07-14 09:12:37.000 195 33804.23 176.20 17070.31 88888.00 2017-07-14 09:12:38.000 195 33804.23 176.20 17070.32 88888.00 2017-07-14 09:12:39.000 195 33804.23 176.17 17070.35 88888.00 2017-07-14 09:12:40.000 195 33804.26 176.13 17070.32 37870.35 2017-07-14 09:12:41.000 195 33804.20 176.14 17070.30 88888.00 2017-07-14 09:12:42.000 195 33804.18 176.16 17070.33 88888.00 2017-07-14 09:12:43.000 195 33804.21 176.07 17070.34 88888.00 2017-07-14 09:12:44.000 195 33804.23 176.04 17070.32 88888.00 2017-07-14 09:12:45.000 195 33804.24 176.03 17070.37 37870.34 2017-07-14 09:12:46.000 195 33804.22 176.03 17070.40 88888.00 2017-07-14 09:12:47.000 195 33804.24 176.05 17070.38 88888.00 2017-07-14 09:12:48.000 195 33804.24 175.99 17070.38 88888.00 2017-07-14 09:12:49.000 195 33804.30 175.97 17070.40 88888.00 2017-07-14 09:12:50.000 195 33804.27 175.97 17070.39 37870.30 2017-07-14 09:12:51.000 195 33804.26 175.98 17070.36 88888.00 2017-07-14 09:12:52.000 195 33804.29 176.02 17070.38 88888.00 2017-07-14 09:12:53.000 195 33804.29 175.98 17070.36 88888.00 2017-07-14 09:12:54.000 195 33804.33 175.94 17070.35 88888.00 2017-07-14 09:12:55.000 195 33804.34 175.95 17070.40 37870.37 2017-07-14 09:12:56.000 195 33804.31 176.00 17070.38 88888.00 2017-07-14 09:12:57.000 195 33804.32 175.98 17070.39 88888.00 2017-07-14 09:12:58.000 195 33804.37 176.01 17070.36 88888.00 2017-07-14 09:12:59.000 195 33804.39 176.06 17070.35 88888.00 2017-07-14 09:13:00.000 195 33804.41 176.08 17070.38 37870.47 2017-07-14 09:13:01.000 195 33804.42 176.05 17070.36 88888.00 2017-07-14 09:13:02.000 195 33804.46 176.00 17070.34 88888.00 2017-07-14 09:13:03.000 195 33804.44 175.97 17070.33 88888.00 2017-07-14 09:13:04.000 195 33804.42 175.97 17070.30 88888.00 2017-07-14 09:13:05.000 195 33804.48 175.97 17070.32 37870.43 2017-07-14 09:13:06.000 195 33804.52 175.98 17070.33 88888.00 2017-07-14 09:13:07.000 195 33804.52 175.94 17070.32 88888.00 2017-07-14 09:13:08.000 195 33804.53 175.94 17070.31 88888.00 2017-07-14 09:13:09.000 195 33804.54 175.90 17070.33 88888.00 2017-07-14 09:13:10.000 195 33804.55 175.85 17070.30 37870.57 2017-07-14 09:13:11.000 195 33804.56 175.86 17070.30 88888.00 2017-07-14 09:13:12.000 195 33804.58 175.86 17070.32 88888.00 2017-07-14 09:13:13.000 195 33804.58 175.89 17070.31 88888.00 2017-07-14 09:13:14.000 195 33804.60 175.92 17070.31 88888.00 2017-07-14 09:13:15.000 195 33804.63 175.91 17070.29 37870.74 2017-07-14 09:13:16.000 195 33804.68 175.93 17070.33 88888.00 2017-07-14 09:13:17.000 195 33804.68 175.90 17070.35 88888.00 2017-07-14 09:13:18.000 195 33804.70 175.90 17070.38 88888.00 2017-07-14 09:13:19.000 195 33804.74 175.88 17070.38 88888.00 2017-07-14 09:13:20.000 195 33804.78 175.87 17070.34 37870.73 2017-07-14 09:13:21.000 195 33804.76 175.88 17070.36 88888.00 2017-07-14 09:13:22.000 195 33804.71 175.86 17070.32 88888.00 2017-07-14 09:13:23.000 195 33804.72 175.91 17070.32 88888.00 2017-07-14 09:13:24.000 195 33804.73 175.92 17070.35 88888.00 2017-07-14 09:13:25.000 195 33804.71 175.89 17070.34 37870.74 2017-07-14 09:13:26.000 195 33804.73 175.88 17070.34 88888.00 2017-07-14 09:13:27.000 195 33804.69 175.85 17070.37 88888.00 2017-07-14 09:13:28.000 195 33804.64 175.86 17070.37 88888.00 2017-07-14 09:13:29.000 195 33804.69 175.87 17070.34 88888.00 2017-07-14 09:13:30.000 195 33804.65 175.87 17070.35 37870.64 2017-07-14 09:13:31.000 195 33804.63 175.81 17070.36 88888.00 2017-07-14 09:13:32.000 195 33804.66 175.80 17070.35 88888.00 2017-07-14 09:13:33.000 195 33804.63 175.80 17070.38 88888.00 2017-07-14 09:13:34.000 195 33804.64 175.80 17070.38 88888.00 2017-07-14 09:13:35.000 195 33804.69 175.79 17070.32 37870.82 2017-07-14 09:13:36.000 195 33804.67 175.77 17070.32 88888.00 2017-07-14 09:13:37.000 195 33804.63 175.77 17070.34 88888.00 2017-07-14 09:13:38.000 195 33804.60 175.76 17070.34 88888.00 2017-07-14 09:13:39.000 195 33804.61 175.77 17070.30 88888.00 2017-07-14 09:13:40.000 195 33804.60 175.78 17070.29 37870.72 2017-07-14 09:13:41.000 195 33804.61 175.76 17070.26 88888.00 2017-07-14 09:13:42.000 195 33804.59 175.77 17070.27 88888.00 2017-07-14 09:13:43.000 195 33804.58 175.76 17070.29 88888.00 2017-07-14 09:13:44.000 195 33804.58 175.78 17070.28 88888.00 2017-07-14 09:13:45.000 195 33804.61 175.74 17070.24 37870.68 2017-07-14 09:13:46.000 195 33804.64 175.72 17070.19 88888.00 2017-07-14 09:13:47.000 195 33804.63 175.73 17070.23 88888.00 2017-07-14 09:13:48.000 195 33804.62 175.69 17070.25 88888.00 2017-07-14 09:13:49.000 195 33804.64 175.64 17070.27 88888.00 2017-07-14 09:13:50.000 195 33804.62 175.62 17070.24 37870.71 2017-07-14 09:13:51.000 195 33804.65 175.61 17070.24 88888.00 2017-07-14 09:13:52.000 195 33804.66 175.57 17070.23 88888.00 2017-07-14 09:13:53.000 195 33804.66 175.59 17070.23 88888.00 2017-07-14 09:13:54.000 195 33804.68 175.59 17070.23 88888.00 2017-07-14 09:13:55.000 195 33804.71 175.63 17070.21 37870.76 2017-07-14 09:13:56.000 195 33804.74 175.62 17070.23 88888.00 2017-07-14 09:13:57.000 195 33804.73 175.60 17070.21 88888.00 2017-07-14 09:13:58.000 195 33804.73 175.55 17070.18 88888.00 2017-07-14 09:13:59.000 195 33804.72 175.53 17070.21 88888.00 2017-07-14 09:14:00.000 195 33804.73 175.56 17070.24 37870.83 2017-07-14 09:14:01.000 195 33804.76 175.58 17070.21 88888.00 2017-07-14 09:14:02.000 195 33804.76 175.57 17070.25 88888.00 2017-07-14 09:14:03.000 195 33804.78 175.60 17070.27 88888.00 2017-07-14 09:14:04.000 195 33804.77 175.56 17070.25 88888.00 2017-07-14 09:14:05.000 195 33804.78 175.56 17070.24 37870.87 2017-07-14 09:14:06.000 195 33804.79 175.57 17070.26 88888.00 2017-07-14 09:14:07.000 195 33804.80 175.59 17070.19 88888.00 2017-07-14 09:14:08.000 195 33804.78 175.58 17070.22 88888.00 2017-07-14 09:14:09.000 195 33804.76 175.55 17070.27 88888.00 2017-07-14 09:14:10.000 195 33804.78 175.52 17070.26 37870.83 2017-07-14 09:14:11.000 195 33804.80 175.47 17070.25 88888.00 2017-07-14 09:14:12.000 195 33804.79 175.52 17070.33 88888.00 2017-07-14 09:14:13.000 195 33804.78 175.53 17070.34 88888.00 2017-07-14 09:14:14.000 195 33804.76 175.53 17070.33 88888.00 2017-07-14 09:14:15.000 195 33804.75 175.54 17070.38 37870.72 2017-07-14 09:14:16.000 195 33804.78 175.52 17070.39 88888.00 2017-07-14 09:14:17.000 195 33804.80 175.48 17070.38 88888.00 2017-07-14 09:14:18.000 195 33804.81 175.44 17070.35 88888.00 2017-07-14 09:14:19.000 195 33804.80 175.42 17070.35 88888.00 2017-07-14 09:14:20.000 195 33804.82 175.38 17070.35 37870.84 2017-07-14 09:14:21.000 195 33804.80 175.37 17070.31 88888.00 2017-07-14 09:14:22.000 195 33804.81 175.36 17070.32 88888.00 2017-07-14 09:14:23.000 195 33804.88 175.36 17070.36 88888.00 2017-07-14 09:14:24.000 195 33804.87 175.34 17070.31 88888.00 2017-07-14 09:14:25.000 195 33804.86 175.35 17070.30 37870.81 2017-07-14 09:14:26.000 195 33804.85 175.37 17070.32 88888.00 2017-07-14 09:14:27.000 195 33804.85 175.38 17070.32 88888.00 2017-07-14 09:14:28.000 195 33804.88 175.33 17070.30 88888.00 2017-07-14 09:14:29.000 195 33804.86 175.32 17070.31 88888.00 2017-07-14 09:14:30.000 195 33804.87 175.33 17070.31 37870.79 2017-07-14 09:14:31.000 195 33804.90 175.35 17070.28 88888.00 2017-07-14 09:14:32.000 195 33804.92 175.34 17070.27 88888.00 2017-07-14 09:14:33.000 195 33804.93 175.35 17070.27 88888.00 2017-07-14 09:14:34.000 195 33804.89 175.37 17070.26 88888.00 2017-07-14 09:14:35.000 195 33804.88 175.38 17070.27 37870.89 2017-07-14 09:14:36.000 195 33804.90 175.35 17070.26 88888.00 2017-07-14 09:14:37.000 195 33804.91 175.35 17070.30 88888.00 2017-07-14 09:14:38.000 195 33804.94 175.29 17070.31 88888.00 2017-07-14 09:14:39.000 195 33804.90 175.30 17070.30 88888.00 2017-07-14 09:14:40.000 195 33804.93 175.31 17070.28 37870.73 2017-07-14 09:14:41.000 195 33804.94 175.29 17070.32 88888.00 2017-07-14 09:14:42.000 195 33804.93 175.29 17070.32 88888.00 2017-07-14 09:14:43.000 195 33804.96 175.28 17070.31 88888.00 2017-07-14 09:14:44.000 195 33804.95 175.26 17070.28 88888.00 2017-07-14 09:14:45.000 195 33804.94 175.20 17070.23 37870.99 2017-07-14 09:14:46.000 195 33804.95 175.23 17070.24 88888.00 2017-07-14 09:14:47.000 195 33804.95 175.21 17070.24 88888.00 2017-07-14 09:14:48.000 195 33804.97 175.23 17070.25 88888.00 2017-07-14 09:14:49.000 195 33804.91 175.19 17070.29 88888.00 2017-07-14 09:14:50.000 195 33804.91 175.19 17070.29 37870.90 2017-07-14 09:14:51.000 195 33804.92 175.19 17070.26 88888.00 2017-07-14 09:14:52.000 195 33804.91 175.19 17070.23 88888.00 2017-07-14 09:14:53.000 195 33804.92 175.11 17070.26 88888.00 2017-07-14 09:14:54.000 195 33804.88 175.06 17070.25 88888.00 2017-07-14 09:14:55.000 195 33804.90 175.05 17070.27 37870.89 2017-07-14 09:14:56.000 195 33804.93 175.05 17070.29 88888.00 2017-07-14 09:14:57.000 195 33804.95 175.04 17070.26 88888.00 2017-07-14 09:14:58.000 195 33804.98 175.02 17070.23 88888.00 2017-07-14 09:14:59.000 195 33805.00 174.97 17070.26 88888.00 2017-07-14 09:15:00.000 195 33805.05 175.02 17070.27 37870.97 2017-07-14 09:15:01.000 195 33805.02 175.02 17070.25 88888.00 2017-07-14 09:15:02.000 195 33805.03 175.06 17070.23 88888.00 2017-07-14 09:15:03.000 195 33805.05 175.05 17070.26 88888.00 2017-07-14 09:15:04.000 195 33805.08 175.02 17070.24 88888.00 2017-07-14 09:15:05.000 195 33805.10 175.04 17070.26 37870.99 2017-07-14 09:15:06.000 195 33805.10 175.01 17070.26 88888.00 2017-07-14 09:15:07.000 195 33805.13 174.97 17070.27 88888.00 2017-07-14 09:15:08.000 195 33805.15 174.98 17070.26 88888.00 2017-07-14 09:15:09.000 195 33805.17 175.00 17070.22 88888.00 2017-07-14 09:15:10.000 195 33805.17 175.02 17070.23 37871.01 2017-07-14 09:15:11.000 195 33805.21 175.01 17070.24 88888.00 2017-07-14 09:15:12.000 195 33805.23 175.05 17070.24 88888.00 2017-07-14 09:15:13.000 195 33805.24 175.02 17070.22 88888.00 2017-07-14 09:15:14.000 195 33805.25 175.02 17070.20 88888.00 2017-07-14 09:15:15.000 195 33805.27 174.98 17070.23 37871.10 2017-07-14 09:15:16.000 195 33805.32 175.01 17070.23 88888.00 2017-07-14 09:15:17.000 195 33805.35 175.00 17070.21 88888.00 2017-07-14 09:15:18.000 195 33805.33 174.99 17070.23 88888.00 2017-07-14 09:15:19.000 195 33805.35 174.99 17070.24 88888.00 2017-07-14 09:15:20.000 195 33805.39 175.00 17070.22 37871.21 2017-07-14 09:15:21.000 195 33805.38 175.03 17070.25 88888.00 2017-07-14 09:15:22.000 195 33805.36 175.03 17070.26 88888.00 2017-07-14 09:15:23.000 195 33805.35 175.02 17070.28 88888.00 2017-07-14 09:15:24.000 195 33805.34 175.02 17070.25 88888.00 2017-07-14 09:15:25.000 195 33805.32 175.01 17070.27 37871.23 2017-07-14 09:15:26.000 195 33805.32 174.95 17070.25 88888.00 2017-07-14 09:15:27.000 195 33805.34 174.97 17070.30 88888.00 2017-07-14 09:15:28.000 195 33805.32 175.00 17070.29 88888.00 2017-07-14 09:15:29.000 195 33805.35 174.99 17070.29 88888.00 2017-07-14 09:15:30.000 195 33805.37 175.00 17070.27 37871.28 2017-07-14 09:15:31.000 195 33805.33 175.01 17070.28 88888.00 2017-07-14 09:15:32.000 195 33805.35 174.96 17070.23 88888.00 2017-07-14 09:15:33.000 195 33805.37 174.91 17070.24 88888.00 2017-07-14 09:15:34.000 195 33805.38 174.87 17070.26 88888.00 2017-07-14 09:15:35.000 195 33805.38 174.88 17070.27 37871.22 2017-07-14 09:15:36.000 195 33805.42 174.87 17070.24 88888.00 2017-07-14 09:15:37.000 195 33805.39 174.90 17070.23 88888.00 2017-07-14 09:15:38.000 195 33805.41 174.92 17070.21 88888.00 2017-07-14 09:15:39.000 195 33805.39 174.89 17070.20 88888.00 2017-07-14 09:15:40.000 195 33805.41 174.82 17070.18 37871.23 2017-07-14 09:15:41.000 195 33805.39 174.85 17070.18 88888.00 2017-07-14 09:15:42.000 195 33805.41 174.87 17070.15 88888.00 2017-07-14 09:15:43.000 195 33805.43 174.86 17070.22 88888.00 2017-07-14 09:15:44.000 195 33805.45 174.86 17070.20 88888.00 2017-07-14 09:15:45.000 195 33805.45 174.88 17070.19 37871.22 2017-07-14 09:15:46.000 195 33805.53 174.86 17070.17 88888.00 2017-07-14 09:15:47.000 195 33805.51 174.87 17070.13 88888.00 2017-07-14 09:15:48.000 195 33805.51 174.87 17070.15 88888.00 2017-07-14 09:15:49.000 195 33805.51 174.87 17070.20 88888.00 2017-07-14 09:15:50.000 195 33805.53 174.87 17070.17 37871.28 2017-07-14 09:15:51.000 195 33805.54 174.84 17070.20 88888.00 2017-07-14 09:15:52.000 195 33805.56 174.84 17070.20 88888.00 2017-07-14 09:15:53.000 195 33805.59 174.86 17070.22 88888.00 2017-07-14 09:15:54.000 195 33805.60 174.81 17070.16 88888.00 2017-07-14 09:15:55.000 195 33805.62 174.82 17070.15 37871.41 2017-07-14 09:15:56.000 195 33805.60 174.83 17070.15 88888.00 2017-07-14 09:15:57.000 195 33805.63 174.82 17070.12 88888.00 2017-07-14 09:15:58.000 195 33805.63 174.79 17070.16 88888.00 2017-07-14 09:15:59.000 195 33805.59 174.75 17070.14 88888.00 2017-07-14 09:16:00.000 195 33805.62 174.74 17070.17 37871.35 2017-07-14 09:16:01.000 195 33805.60 174.76 17070.12 88888.00 2017-07-14 09:16:02.000 195 33805.62 174.79 17070.10 88888.00 2017-07-14 09:16:03.000 195 33805.63 174.81 17070.10 88888.00 2017-07-14 09:16:04.000 195 33805.64 174.80 17070.11 88888.00 2017-07-14 09:16:05.000 195 33805.65 174.78 17070.11 37871.45 2017-07-14 09:16:06.000 195 33805.67 174.79 17070.14 88888.00 2017-07-14 09:16:07.000 195 33805.64 174.79 17070.12 88888.00 2017-07-14 09:16:08.000 195 33805.65 174.80 17070.12 88888.00 2017-07-14 09:16:09.000 195 33805.66 174.79 17070.11 88888.00 2017-07-14 09:16:10.000 195 33805.63 174.80 17070.14 37871.45 2017-07-14 09:16:11.000 195 33805.63 174.78 17070.17 88888.00 2017-07-14 09:16:12.000 195 33805.65 174.73 17070.17 88888.00 2017-07-14 09:16:13.000 195 33805.69 174.71 17070.17 88888.00 2017-07-14 09:16:14.000 195 33805.67 174.67 17070.15 88888.00 2017-07-14 09:16:15.000 195 33805.65 174.69 17070.15 37871.45 2017-07-14 09:16:16.000 195 33805.59 174.71 17070.14 88888.00 2017-07-14 09:16:17.000 195 33805.61 174.68 17070.13 88888.00 2017-07-14 09:16:18.000 195 33805.62 174.64 17070.08 88888.00 2017-07-14 09:16:19.000 195 33805.63 174.61 17070.10 88888.00 2017-07-14 09:16:20.000 195 33805.66 174.63 17070.11 37871.42 2017-07-14 09:16:21.000 195 33805.66 174.61 17070.11 88888.00 2017-07-14 09:16:22.000 195 33805.63 174.61 17070.11 88888.00 2017-07-14 09:16:23.000 195 33805.65 174.61 17070.14 88888.00 2017-07-14 09:16:24.000 195 33805.67 174.58 17070.10 88888.00 2017-07-14 09:16:25.000 195 33805.62 174.53 17070.09 37871.39 2017-07-14 09:16:26.000 195 33805.65 174.51 17070.14 88888.00 2017-07-14 09:16:27.000 195 33805.62 174.47 17070.13 88888.00 2017-07-14 09:16:28.000 195 33805.65 174.46 17070.08 88888.00 2017-07-14 09:16:29.000 195 33805.68 174.47 17070.08 88888.00 2017-07-14 09:16:30.000 195 33805.66 174.43 17070.09 37871.39 2017-07-14 09:16:31.000 195 33805.63 174.43 17070.09 88888.00 2017-07-14 09:16:32.000 195 33805.62 174.41 17070.14 88888.00 2017-07-14 09:16:33.000 195 33805.59 174.36 17070.15 88888.00 2017-07-14 09:16:34.000 195 33805.59 174.34 17070.16 88888.00 2017-07-14 09:16:35.000 195 33805.59 174.35 17070.18 37871.36 2017-07-14 09:16:36.000 195 33805.56 174.33 17070.18 88888.00 2017-07-14 09:16:37.000 195 33805.60 174.30 17070.15 88888.00 2017-07-14 09:16:38.000 195 33805.61 174.28 17070.16 88888.00 2017-07-14 09:16:39.000 195 33805.57 174.29 17070.17 88888.00 2017-07-14 09:16:40.000 195 33805.58 174.31 17070.18 37871.29 2017-07-14 09:16:41.000 195 33805.58 174.28 17070.14 88888.00 2017-07-14 09:16:42.000 195 33805.54 174.29 17070.08 88888.00 2017-07-14 09:16:43.000 195 33805.58 174.28 17070.11 88888.00 2017-07-14 09:16:44.000 195 33805.58 174.24 17070.15 88888.00 2017-07-14 09:16:45.000 195 33805.59 174.28 17070.14 37871.52 2017-07-14 09:16:46.000 195 33805.62 174.30 17070.14 88888.00 2017-07-14 09:16:47.000 195 33805.64 174.30 17070.11 88888.00 2017-07-14 09:16:48.000 195 33805.66 174.27 17070.14 88888.00 2017-07-14 09:16:49.000 195 33805.62 174.26 17070.15 88888.00 2017-07-14 09:16:50.000 195 33805.61 174.24 17070.16 37871.40 2017-07-14 09:16:51.000 195 33805.63 174.28 17070.19 88888.00 2017-07-14 09:16:52.000 195 33805.66 174.29 17070.21 88888.00 2017-07-14 09:16:53.000 195 33805.73 174.27 17070.21 88888.00 2017-07-14 09:16:54.000 195 33805.76 174.25 17070.20 88888.00 2017-07-14 09:16:55.000 195 33805.77 174.22 17070.15 37871.50 2017-07-14 09:16:56.000 195 33805.79 174.20 17070.14 88888.00 2017-07-14 09:16:57.000 195 33805.78 174.22 17070.18 88888.00 2017-07-14 09:16:58.000 195 33805.80 174.21 17070.17 88888.00 2017-07-14 09:16:59.000 195 33805.79 174.22 17070.18 88888.00 2017-07-14 09:17:00.000 195 33805.80 174.22 17070.19 37871.70 2017-07-14 09:17:01.000 195 33805.84 174.22 17070.20 88888.00 2017-07-14 09:17:02.000 195 33805.84 174.18 17070.17 88888.00 2017-07-14 09:17:03.000 195 33805.83 174.18 17070.16 88888.00 2017-07-14 09:17:04.000 195 33805.82 174.16 17070.18 88888.00 2017-07-14 09:17:05.000 195 33805.84 174.12 17070.19 37871.69 2017-07-14 09:17:06.000 195 33805.83 174.15 17070.19 88888.00 2017-07-14 09:17:07.000 195 33805.83 174.12 17070.16 88888.00 2017-07-14 09:17:08.000 195 33805.83 174.06 17070.18 88888.00 2017-07-14 09:17:09.000 195 33805.85 174.03 17070.14 88888.00 2017-07-14 09:17:10.000 195 33805.88 174.02 17070.11 37871.69 2017-07-14 09:17:11.000 195 33805.90 173.98 17070.09 88888.00 2017-07-14 09:17:12.000 195 33805.94 173.99 17070.10 88888.00 2017-07-14 09:17:13.000 195 33805.94 174.00 17070.09 88888.00 2017-07-14 09:17:14.000 195 33805.96 173.99 17070.16 88888.00 2017-07-14 09:17:15.000 195 33806.03 173.98 17070.19 37871.72 2017-07-14 09:17:16.000 195 33806.05 174.01 17070.21 88888.00 2017-07-14 09:17:17.000 195 33806.03 173.99 17070.20 88888.00 2017-07-14 09:17:18.000 195 33806.03 173.99 17070.21 88888.00 2017-07-14 09:17:19.000 195 33806.06 173.99 17070.22 88888.00 2017-07-14 09:17:20.000 195 33806.07 173.93 17070.17 37871.90 2017-07-14 09:17:21.000 195 33806.09 173.89 17070.22 88888.00 2017-07-14 09:17:22.000 195 33806.07 173.82 17070.19 88888.00 2017-07-14 09:17:23.000 195 33806.06 173.82 17070.19 88888.00 2017-07-14 09:17:24.000 195 33806.07 173.83 17070.16 88888.00 2017-07-14 09:17:25.000 195 33806.06 173.80 17070.15 37871.77 2017-07-14 09:17:26.000 195 33806.07 173.82 17070.10 88888.00 2017-07-14 09:17:27.000 195 33806.11 173.79 17070.11 88888.00 2017-07-14 09:17:28.000 195 33806.06 173.75 17070.10 88888.00 2017-07-14 09:17:29.000 195 33806.05 173.76 17070.14 88888.00 2017-07-14 09:17:30.000 195 33806.07 173.76 17070.14 37871.80 2017-07-14 09:17:31.000 195 33806.06 173.78 17070.14 88888.00 2017-07-14 09:17:32.000 195 33806.05 173.79 17070.13 88888.00 2017-07-14 09:17:33.000 195 33806.04 173.80 17070.13 88888.00 2017-07-14 09:17:34.000 195 33806.07 173.78 17070.12 88888.00 2017-07-14 09:17:35.000 195 33806.09 173.79 17070.15 37871.80 2017-07-14 09:17:36.000 195 33806.09 173.82 17070.14 88888.00 2017-07-14 09:17:37.000 195 33806.12 173.82 17070.14 88888.00 2017-07-14 09:17:38.000 195 33806.14 173.84 17070.10 88888.00 2017-07-14 09:17:39.000 195 33806.14 173.87 17070.08 88888.00 2017-07-14 09:17:40.000 195 33806.10 173.82 17070.09 37871.74 2017-07-14 09:17:41.000 195 33806.12 173.76 17070.09 88888.00 2017-07-14 09:17:42.000 195 33806.14 173.76 17070.07 88888.00 2017-07-14 09:17:43.000 195 33806.12 173.76 17070.09 88888.00 2017-07-14 09:17:44.000 195 33806.15 173.76 17070.12 88888.00 2017-07-14 09:17:45.000 195 33806.18 173.76 17070.12 37871.85 2017-07-14 09:17:46.000 195 33806.20 173.75 17070.09 88888.00 2017-07-14 09:17:47.000 195 33806.17 173.71 17070.07 88888.00 2017-07-14 09:17:48.000 195 33806.19 173.75 17070.08 88888.00 2017-07-14 09:17:49.000 195 33806.25 173.73 17070.09 88888.00 2017-07-14 09:17:50.000 195 33806.25 173.67 17070.10 37871.89 2017-07-14 09:17:51.000 195 33806.23 173.68 17070.12 88888.00 2017-07-14 09:17:52.000 195 33806.23 173.71 17070.12 88888.00 2017-07-14 09:17:53.000 195 33806.27 173.70 17070.14 88888.00 2017-07-14 09:17:54.000 195 33806.32 173.72 17070.15 88888.00 2017-07-14 09:17:55.000 195 33806.35 173.74 17070.12 37871.97 2017-07-14 09:17:56.000 195 33806.35 173.74 17070.13 88888.00 2017-07-14 09:17:57.000 195 33806.32 173.75 17070.08 88888.00 2017-07-14 09:17:58.000 195 33806.34 173.77 17070.07 88888.00 2017-07-14 09:17:59.000 195 33806.37 173.77 17070.02 88888.00 2017-07-14 09:18:00.000 195 33806.37 173.76 17070.04 37872.10 2017-07-14 09:18:01.000 195 33806.38 173.74 17070.09 88888.00 2017-07-14 09:18:02.000 195 33806.39 173.77 17070.12 88888.00 2017-07-14 09:18:03.000 195 33806.39 173.77 17070.09 88888.00 2017-07-14 09:18:04.000 195 33806.43 173.77 17070.06 88888.00 2017-07-14 09:18:05.000 195 33806.47 173.79 17070.08 37872.08 2017-07-14 09:18:06.000 195 33806.48 173.80 17070.07 88888.00 2017-07-14 09:18:07.000 195 33806.52 173.78 17070.07 88888.00 2017-07-14 09:18:08.000 195 33806.54 173.78 17070.06 88888.00 2017-07-14 09:18:09.000 195 33806.52 173.78 17070.06 88888.00 2017-07-14 09:18:10.000 195 33806.53 173.82 17070.04 37872.21 2017-07-14 09:18:11.000 195 33806.53 173.83 17070.03 88888.00 2017-07-14 09:18:12.000 195 33806.57 173.82 17070.01 88888.00 2017-07-14 09:18:13.000 195 33806.63 173.81 17070.02 88888.00 2017-07-14 09:18:14.000 195 33806.68 173.84 17070.02 88888.00 2017-07-14 09:18:15.000 195 33806.69 173.83 17070.00 37872.24 2017-07-14 09:18:16.000 195 33806.75 173.82 17070.01 88888.00 2017-07-14 09:18:17.000 195 33806.74 173.81 17070.00 88888.00 2017-07-14 09:18:18.000 195 33806.78 173.79 17070.03 88888.00 2017-07-14 09:18:19.000 195 33806.81 173.78 17070.05 88888.00 2017-07-14 09:18:20.000 195 33806.83 173.74 17070.02 37872.47 2017-07-14 09:18:21.000 195 33806.85 173.73 17070.03 88888.00 2017-07-14 09:18:22.000 195 33806.89 173.74 17070.05 88888.00 2017-07-14 09:18:23.000 195 33806.86 173.75 17070.01 88888.00 2017-07-14 09:18:24.000 195 33806.85 173.66 17069.95 88888.00 2017-07-14 09:18:25.000 195 33806.85 173.59 17069.92 37872.51 2017-07-14 09:18:26.000 195 33806.81 173.57 17069.95 88888.00 2017-07-14 09:18:27.000 195 33806.84 173.58 17069.98 88888.00 2017-07-14 09:18:28.000 195 33806.85 173.57 17069.96 88888.00 2017-07-14 09:18:29.000 195 33806.87 173.58 17069.95 88888.00 2017-07-14 09:18:30.000 195 33806.88 173.55 17069.91 37872.48 2017-07-14 09:18:31.000 195 33806.90 173.52 17069.93 88888.00 2017-07-14 09:18:32.000 195 33806.90 173.51 17069.90 88888.00 2017-07-14 09:18:33.000 195 33806.91 173.50 17069.90 88888.00 2017-07-14 09:18:34.000 195 33806.90 173.49 17069.88 88888.00 2017-07-14 09:18:35.000 195 33806.87 173.50 17069.90 37872.53 2017-07-14 09:18:36.000 195 33806.89 173.50 17069.91 88888.00 2017-07-14 09:18:37.000 195 33806.94 173.45 17069.94 88888.00 2017-07-14 09:18:38.000 195 33806.98 173.45 17069.96 88888.00 2017-07-14 09:18:39.000 195 33806.95 173.41 17069.94 88888.00 2017-07-14 09:18:40.000 195 33806.93 173.41 17069.88 37872.53 2017-07-14 09:18:41.000 195 33806.94 173.41 17069.90 88888.00 2017-07-14 09:18:42.000 195 33806.93 173.38 17069.91 88888.00 2017-07-14 09:18:43.000 195 33806.92 173.39 17069.89 88888.00 2017-07-14 09:18:44.000 195 33806.92 173.37 17069.90 88888.00 2017-07-14 09:18:45.000 195 33806.93 173.33 17069.89 37872.52 2017-07-14 09:18:46.000 195 33806.96 173.33 17069.91 88888.00 2017-07-14 09:18:47.000 195 33806.98 173.27 17069.87 88888.00 2017-07-14 09:18:48.000 195 33806.98 173.27 17069.91 88888.00 2017-07-14 09:18:49.000 195 33806.98 173.26 17069.92 88888.00 2017-07-14 09:18:50.000 195 33806.99 173.32 17069.91 37872.52 2017-07-14 09:18:51.000 195 33807.00 173.34 17069.97 88888.00 2017-07-14 09:18:52.000 195 33807.00 173.31 17069.99 88888.00 2017-07-14 09:18:53.000 195 33807.02 173.23 17069.96 88888.00 2017-07-14 09:18:54.000 195 33807.00 173.26 17069.96 88888.00 2017-07-14 09:18:55.000 195 33807.05 173.28 17070.00 37872.66 2017-07-14 09:18:56.000 195 33807.08 173.29 17069.95 88888.00 2017-07-14 09:18:57.000 195 33807.10 173.26 17069.90 88888.00 2017-07-14 09:18:58.000 195 33807.06 173.20 17069.89 88888.00 2017-07-14 09:18:59.000 195 33807.02 173.21 17069.89 88888.00 2017-07-14 09:19:00.000 195 33807.02 173.22 17069.88 37872.53 2017-07-14 09:19:01.000 195 33807.00 173.21 17069.90 88888.00 2017-07-14 09:19:02.000 195 33807.00 173.19 17069.92 88888.00 2017-07-14 09:19:03.000 195 33807.02 173.18 17069.95 88888.00 2017-07-14 09:19:04.000 195 33807.01 173.19 17069.97 88888.00 2017-07-14 09:19:05.000 195 33807.02 173.19 17069.95 37872.57 2017-07-14 09:19:06.000 195 33807.02 173.15 17069.92 88888.00 2017-07-14 09:19:07.000 195 33806.98 173.13 17069.90 88888.00 2017-07-14 09:19:08.000 195 33807.00 173.17 17069.94 88888.00 2017-07-14 09:19:09.000 195 33807.04 173.17 17069.91 88888.00 2017-07-14 09:19:10.000 195 33807.03 173.12 17069.87 37872.51 2017-07-14 09:19:11.000 195 33806.99 173.11 17069.85 88888.00 2017-07-14 09:19:12.000 195 33806.98 173.17 17069.86 88888.00 2017-07-14 09:19:13.000 195 33806.94 173.15 17069.87 88888.00 2017-07-14 09:19:14.000 195 33806.93 173.13 17069.90 88888.00 2017-07-14 09:19:15.000 195 33806.91 173.09 17069.91 37872.58 2017-07-14 09:19:16.000 195 33806.89 173.10 17069.89 88888.00 2017-07-14 09:19:17.000 195 33806.84 173.09 17069.87 88888.00 2017-07-14 09:19:18.000 195 33806.84 173.10 17069.89 88888.00 2017-07-14 09:19:19.000 195 33806.85 173.08 17069.90 88888.00 2017-07-14 09:19:20.000 195 33806.84 173.06 17069.93 37872.51 2017-07-14 09:19:21.000 195 33806.82 173.02 17069.92 88888.00 2017-07-14 09:19:22.000 195 33806.81 173.05 17069.90 88888.00 2017-07-14 09:19:23.000 195 33806.84 173.06 17069.92 88888.00 2017-07-14 09:19:24.000 195 33806.83 173.04 17069.91 88888.00 2017-07-14 09:19:25.000 195 33806.81 173.01 17069.92 37872.41 2017-07-14 09:19:26.000 195 33806.83 173.04 17069.94 88888.00 2017-07-14 09:19:27.000 195 33806.84 173.04 17069.94 88888.00 2017-07-14 09:19:28.000 195 33806.85 173.04 17069.96 88888.00 2017-07-14 09:19:29.000 195 33806.84 173.06 17070.04 88888.00 2017-07-14 09:19:30.000 195 33806.87 173.06 17070.01 37872.40 2017-07-14 09:19:31.000 195 33806.84 173.06 17070.02 88888.00 2017-07-14 09:19:32.000 195 33806.79 173.05 17070.01 88888.00 2017-07-14 09:19:33.000 195 33806.80 173.02 17070.00 88888.00 2017-07-14 09:19:34.000 195 33806.84 173.01 17069.97 88888.00 2017-07-14 09:19:35.000 195 33806.84 172.98 17069.99 37872.37 2017-07-14 09:19:36.000 195 33806.87 172.92 17070.00 88888.00 2017-07-14 09:19:37.000 195 33806.87 172.92 17069.99 88888.00 2017-07-14 09:19:38.000 195 33806.85 172.90 17069.95 88888.00 2017-07-14 09:19:39.000 195 33806.83 172.89 17069.92 88888.00 2017-07-14 09:19:40.000 195 33806.82 172.82 17069.93 37872.36 2017-07-14 09:19:41.000 195 33806.83 172.74 17069.96 88888.00 2017-07-14 09:19:42.000 195 33806.87 172.73 17069.97 88888.00 2017-07-14 09:19:43.000 195 33806.83 172.74 17069.94 88888.00 2017-07-14 09:19:44.000 195 33806.80 172.75 17069.94 88888.00 2017-07-14 09:19:45.000 195 33806.77 172.74 17069.98 37872.40 2017-07-14 09:19:46.000 195 33806.79 172.72 17069.99 88888.00 2017-07-14 09:19:47.000 195 33806.79 172.71 17069.93 88888.00 2017-07-14 09:19:48.000 195 33806.78 172.72 17069.90 88888.00 2017-07-14 09:19:49.000 195 33806.73 172.74 17069.92 88888.00 2017-07-14 09:19:50.000 195 33806.73 172.72 17069.91 37872.25 2017-07-14 09:19:51.000 195 33806.73 172.68 17069.92 88888.00 2017-07-14 09:19:52.000 195 33806.71 172.67 17069.93 88888.00 2017-07-14 09:19:53.000 195 33806.69 172.64 17069.88 88888.00 2017-07-14 09:19:54.000 195 33806.68 172.61 17069.89 88888.00 2017-07-14 09:19:55.000 195 33806.68 172.62 17069.92 37872.17 2017-07-14 09:19:56.000 195 33806.66 172.63 17069.86 88888.00 2017-07-14 09:19:57.000 195 33806.65 172.64 17069.86 88888.00 2017-07-14 09:19:58.000 195 33806.66 172.59 17069.86 88888.00 2017-07-14 09:19:59.000 195 33806.68 172.61 17069.89 88888.00 2017-07-14 09:20:00.000 195 33806.66 172.64 17069.89 37872.15 2017-07-14 09:20:01.000 195 33806.62 172.63 17069.85 88888.00 2017-07-14 09:20:02.000 195 33806.63 172.61 17069.87 88888.00 2017-07-14 09:20:03.000 195 33806.62 172.63 17069.87 88888.00 2017-07-14 09:20:04.000 195 33806.58 172.61 17069.86 88888.00 2017-07-14 09:20:05.000 195 33806.57 172.58 17069.84 37872.26 2017-07-14 09:20:06.000 195 33806.62 172.57 17069.87 88888.00 2017-07-14 09:20:07.000 195 33806.56 172.59 17069.90 88888.00 2017-07-14 09:20:08.000 195 33806.56 172.60 17069.88 88888.00 2017-07-14 09:20:09.000 195 33806.57 172.62 17069.91 88888.00 2017-07-14 09:20:10.000 195 33806.57 172.59 17069.93 37872.18 2017-07-14 09:20:11.000 195 33806.55 172.60 17069.91 88888.00 2017-07-14 09:20:12.000 195 33806.57 172.61 17069.90 88888.00 2017-07-14 09:20:13.000 195 33806.54 172.60 17069.92 88888.00 2017-07-14 09:20:14.000 195 33806.56 172.58 17069.89 88888.00 2017-07-14 09:20:15.000 195 33806.53 172.58 17069.91 37872.15 2017-07-14 09:20:16.000 195 33806.57 172.62 17069.92 88888.00 2017-07-14 09:20:17.000 195 33806.58 172.61 17069.91 88888.00 2017-07-14 09:20:18.000 195 33806.57 172.59 17069.93 88888.00 2017-07-14 09:20:19.000 195 33806.58 172.59 17069.91 88888.00 2017-07-14 09:20:20.000 195 33806.61 172.57 17069.86 37872.20 2017-07-14 09:20:21.000 195 33806.63 172.51 17069.88 88888.00 2017-07-14 09:20:22.000 195 33806.62 172.49 17069.89 88888.00 2017-07-14 09:20:23.000 195 33806.67 172.49 17069.91 88888.00 2017-07-14 09:20:24.000 195 33806.71 172.50 17069.86 88888.00 2017-07-14 09:20:25.000 195 33806.68 172.50 17069.87 37872.27 2017-07-14 09:20:26.000 195 33806.69 172.47 17069.87 88888.00 2017-07-14 09:20:27.000 195 33806.68 172.46 17069.84 88888.00 2017-07-14 09:20:28.000 195 33806.66 172.44 17069.82 88888.00 2017-07-14 09:20:29.000 195 33806.69 172.44 17069.87 88888.00 2017-07-14 09:20:30.000 195 33806.69 172.46 17069.89 37872.34 2017-07-14 09:20:31.000 195 33806.70 172.48 17069.88 88888.00 2017-07-14 09:20:32.000 195 33806.74 172.51 17069.85 88888.00 2017-07-14 09:20:33.000 195 33806.75 172.49 17069.91 88888.00 2017-07-14 09:20:34.000 195 33806.75 172.51 17069.89 88888.00 2017-07-14 09:20:35.000 195 33806.73 172.50 17069.88 37872.35 2017-07-14 09:20:36.000 195 33806.73 172.49 17069.87 88888.00 2017-07-14 09:20:37.000 195 33806.68 172.46 17069.84 88888.00 2017-07-14 09:20:38.000 195 33806.70 172.45 17069.87 88888.00 2017-07-14 09:20:39.000 195 33806.71 172.47 17069.87 88888.00 2017-07-14 09:20:40.000 195 33806.74 172.52 17069.88 37872.22 2017-07-14 09:20:41.000 195 33806.75 172.51 17069.89 88888.00 2017-07-14 09:20:42.000 195 33806.72 172.50 17069.86 88888.00 2017-07-14 09:20:43.000 195 33806.75 172.53 17069.88 88888.00 2017-07-14 09:20:44.000 195 33806.72 172.56 17069.88 88888.00 2017-07-14 09:20:45.000 195 33806.74 172.53 17069.84 37872.32 2017-07-14 09:20:46.000 195 33806.75 172.47 17069.84 88888.00 2017-07-14 09:20:47.000 195 33806.78 172.46 17069.82 88888.00 2017-07-14 09:20:48.000 195 33806.78 172.50 17069.83 88888.00 2017-07-14 09:20:49.000 195 33806.80 172.48 17069.89 88888.00 2017-07-14 09:20:50.000 195 33806.80 172.44 17069.89 37872.35 2017-07-14 09:20:51.000 195 33806.80 172.38 17069.88 88888.00 2017-07-14 09:20:52.000 195 33806.79 172.41 17069.82 88888.00 2017-07-14 09:20:53.000 195 33806.79 172.43 17069.84 88888.00 2017-07-14 09:20:54.000 195 33806.82 172.43 17069.85 88888.00 2017-07-14 09:20:55.000 195 33806.79 172.44 17069.88 37872.28 2017-07-14 09:20:56.000 195 33806.80 172.41 17069.87 88888.00 2017-07-14 09:20:57.000 195 33806.85 172.35 17069.85 88888.00 2017-07-14 09:20:58.000 195 33806.87 172.41 17069.87 88888.00 2017-07-14 09:20:59.000 195 33806.90 172.39 17069.90 88888.00 2017-07-14 09:21:00.000 195 33806.91 172.37 17069.86 37872.50 2017-07-14 09:21:01.000 195 33806.98 172.34 17069.85 88888.00 2017-07-14 09:21:02.000 195 33806.97 172.35 17069.87 88888.00 2017-07-14 09:21:03.000 195 33806.99 172.35 17069.89 88888.00 2017-07-14 09:21:04.000 195 33807.00 172.35 17069.90 88888.00 2017-07-14 09:21:05.000 195 33807.01 172.35 17069.91 37872.48 2017-07-14 09:21:06.000 195 33807.03 172.37 17069.88 88888.00 2017-07-14 09:21:07.000 195 33807.02 172.37 17069.88 88888.00 2017-07-14 09:21:08.000 195 33807.06 172.33 17069.81 88888.00 2017-07-14 09:21:09.000 195 33807.10 172.33 17069.82 88888.00 2017-07-14 09:21:10.000 195 33807.07 172.34 17069.83 37872.47 2017-07-14 09:21:11.000 195 33807.05 172.31 17069.84 88888.00 2017-07-14 09:21:12.000 195 33807.06 172.28 17069.80 88888.00 2017-07-14 09:21:13.000 195 33807.02 172.29 17069.79 88888.00 2017-07-14 09:21:14.000 195 33807.03 172.29 17069.84 88888.00 2017-07-14 09:21:15.000 195 33807.05 172.33 17069.80 37872.52 2017-07-14 09:21:16.000 195 33807.00 172.31 17069.76 88888.00 2017-07-14 09:21:17.000 195 33806.98 172.27 17069.75 88888.00 2017-07-14 09:21:18.000 195 33807.00 172.23 17069.79 88888.00 2017-07-14 09:21:19.000 195 33807.03 172.21 17069.75 88888.00 2017-07-14 09:21:20.000 195 33807.02 172.20 17069.72 37872.54 2017-07-14 09:21:21.000 195 33807.00 172.19 17069.75 88888.00 2017-07-14 09:21:22.000 195 33806.99 172.20 17069.71 88888.00 2017-07-14 09:21:23.000 195 33807.02 172.20 17069.76 88888.00 2017-07-14 09:21:24.000 195 33807.02 172.21 17069.77 88888.00 2017-07-14 09:21:25.000 195 33807.04 172.21 17069.75 37872.58 2017-07-14 09:21:26.000 195 33806.99 172.21 17069.76 88888.00 2017-07-14 09:21:27.000 195 33806.99 172.20 17069.73 88888.00 2017-07-14 09:21:28.000 195 33806.98 172.20 17069.75 88888.00 2017-07-14 09:21:29.000 195 33807.00 172.17 17069.73 88888.00 2017-07-14 09:21:30.000 195 33806.99 172.17 17069.73 37872.54 2017-07-14 09:21:31.000 195 33807.01 172.10 17069.78 88888.00 2017-07-14 09:21:32.000 195 33807.00 172.10 17069.79 88888.00 2017-07-14 09:21:33.000 195 33807.00 172.09 17069.79 88888.00 2017-07-14 09:21:34.000 195 33807.02 172.13 17069.81 88888.00 2017-07-14 09:21:35.000 195 33807.01 172.12 17069.81 37872.56 2017-07-14 09:21:36.000 195 33807.04 172.12 17069.77 88888.00 2017-07-14 09:21:37.000 195 33807.00 172.13 17069.79 88888.00 2017-07-14 09:21:38.000 195 33807.05 172.11 17069.79 88888.00 2017-07-14 09:21:39.000 195 33807.05 172.11 17069.80 88888.00 2017-07-14 09:21:40.000 195 33807.04 172.11 17069.80 37872.54 2017-07-14 09:21:41.000 195 33807.04 172.11 17069.83 88888.00 2017-07-14 09:21:42.000 195 33807.02 172.13 17069.82 88888.00 2017-07-14 09:21:43.000 195 33807.04 172.11 17069.83 88888.00 2017-07-14 09:21:44.000 195 33807.02 172.11 17069.87 88888.00 2017-07-14 09:21:45.000 195 33807.02 172.11 17069.90 37872.63 2017-07-14 09:21:46.000 195 33807.03 172.07 17069.87 88888.00 2017-07-14 09:21:47.000 195 33807.00 172.04 17069.85 88888.00 2017-07-14 09:21:48.000 195 33806.99 172.09 17069.82 88888.00 2017-07-14 09:21:49.000 195 33807.04 172.08 17069.87 88888.00 2017-07-14 09:21:50.000 195 33807.06 172.05 17069.85 37872.57 2017-07-14 09:21:51.000 195 33807.03 172.04 17069.84 88888.00 2017-07-14 09:21:52.000 195 33807.03 172.03 17069.83 88888.00 2017-07-14 09:21:53.000 195 33807.02 172.00 17069.82 88888.00 2017-07-14 09:21:54.000 195 33807.01 172.03 17069.84 88888.00 2017-07-14 09:21:55.000 195 33807.05 172.00 17069.90 37872.55 2017-07-14 09:21:56.000 195 33807.08 172.00 17069.87 88888.00 2017-07-14 09:21:57.000 195 33807.01 171.92 17069.84 88888.00 2017-07-14 09:21:58.000 195 33806.97 171.92 17069.84 88888.00 2017-07-14 09:21:59.000 195 33806.98 171.91 17069.84 88888.00 2017-07-14 09:22:00.000 195 33807.02 171.93 17069.84 37872.56 2017-07-14 09:22:01.000 195 33807.00 171.91 17069.80 88888.00 2017-07-14 09:22:02.000 195 33806.95 171.87 17069.82 88888.00 2017-07-14 09:22:03.000 195 33806.93 171.85 17069.81 88888.00 2017-07-14 09:22:04.000 195 33806.95 171.89 17069.81 88888.00 2017-07-14 09:22:05.000 195 33806.94 171.92 17069.84 37872.51 2017-07-14 09:22:06.000 195 33806.97 171.95 17069.90 88888.00 2017-07-14 09:22:07.000 195 33806.97 172.00 17069.91 88888.00 2017-07-14 09:22:08.000 195 33806.93 172.04 17069.87 88888.00 2017-07-14 09:22:09.000 195 33806.94 171.99 17069.87 88888.00 2017-07-14 09:22:10.000 195 33806.94 171.98 17069.91 37872.43 2017-07-14 09:22:11.000 195 33806.96 172.00 17069.91 88888.00 2017-07-14 09:22:12.000 195 33806.97 172.01 17069.89 88888.00 2017-07-14 09:22:13.000 195 33806.96 171.98 17069.87 88888.00 2017-07-14 09:22:14.000 195 33806.94 171.98 17069.88 88888.00 2017-07-14 09:22:15.000 195 33806.95 171.93 17069.89 37872.43 2017-07-14 09:22:16.000 195 33806.95 171.89 17069.91 88888.00 2017-07-14 09:22:17.000 195 33806.91 171.87 17069.89 88888.00 2017-07-14 09:22:18.000 195 33806.91 171.86 17069.89 88888.00 2017-07-14 09:22:19.000 195 33806.89 171.86 17069.87 88888.00 2017-07-14 09:22:20.000 195 33806.87 171.85 17069.91 37872.32 2017-07-14 09:22:21.000 195 33806.87 171.86 17069.93 88888.00 2017-07-14 09:22:22.000 195 33806.88 171.89 17069.89 88888.00 2017-07-14 09:22:23.000 195 33806.86 171.87 17069.86 88888.00 2017-07-14 09:22:24.000 195 33806.88 171.82 17069.83 88888.00 2017-07-14 09:22:25.000 195 33806.88 171.79 17069.89 37872.50 2017-07-14 09:22:26.000 195 33806.84 171.77 17069.85 88888.00 2017-07-14 09:22:27.000 195 33806.83 171.78 17069.85 88888.00 2017-07-14 09:22:28.000 195 33806.83 171.76 17069.83 88888.00 2017-07-14 09:22:29.000 195 33806.83 171.79 17069.85 88888.00 2017-07-14 09:22:30.000 195 33806.81 171.78 17069.82 37872.42 2017-07-14 09:22:31.000 195 33806.81 171.71 17069.80 88888.00 2017-07-14 09:22:32.000 195 33806.82 171.66 17069.81 88888.00 2017-07-14 09:22:33.000 195 33806.82 171.66 17069.86 88888.00 2017-07-14 09:22:34.000 195 33806.83 171.66 17069.89 88888.00 2017-07-14 09:22:35.000 195 33806.80 171.71 17069.87 37872.27 2017-07-14 09:22:36.000 195 33806.81 171.67 17069.85 88888.00 2017-07-14 09:22:37.000 195 33806.82 171.63 17069.85 88888.00 2017-07-14 09:22:38.000 195 33806.79 171.66 17069.85 88888.00 2017-07-14 09:22:39.000 195 33806.75 171.68 17069.88 88888.00 2017-07-14 09:22:40.000 195 33806.71 171.67 17069.89 37872.30 2017-07-14 09:22:41.000 195 33806.71 171.63 17069.84 88888.00 2017-07-14 09:22:42.000 195 33806.73 171.61 17069.85 88888.00 2017-07-14 09:22:43.000 195 33806.73 171.64 17069.86 88888.00 2017-07-14 09:22:44.000 195 33806.73 171.59 17069.86 88888.00 2017-07-14 09:22:45.000 195 33806.74 171.59 17069.87 37872.33 2017-07-14 09:22:46.000 195 33806.74 171.56 17069.88 88888.00 2017-07-14 09:22:47.000 195 33806.75 171.58 17069.93 88888.00 2017-07-14 09:22:48.000 195 33806.76 171.58 17069.93 88888.00 2017-07-14 09:22:49.000 195 33806.74 171.56 17069.89 88888.00 2017-07-14 09:22:50.000 195 33806.74 171.56 17069.89 37872.32 2017-07-14 09:22:51.000 195 33806.72 171.53 17069.91 88888.00 2017-07-14 09:22:52.000 195 33806.71 171.50 17069.89 88888.00 2017-07-14 09:22:53.000 195 33806.75 171.50 17069.88 88888.00 2017-07-14 09:22:54.000 195 33806.76 171.50 17069.89 88888.00 2017-07-14 09:22:55.000 195 33806.75 171.50 17069.89 37872.41 2017-07-14 09:22:56.000 195 33806.75 171.47 17069.90 88888.00 2017-07-14 09:22:57.000 195 33806.77 171.45 17069.86 88888.00 2017-07-14 09:22:58.000 195 33806.79 171.48 17069.86 88888.00 2017-07-14 09:22:59.000 195 33806.77 171.44 17069.87 88888.00 2017-07-14 09:23:00.000 195 33806.75 171.40 17069.86 37872.32 2017-07-14 09:23:01.000 195 33806.76 171.42 17069.87 88888.00 2017-07-14 09:23:02.000 195 33806.77 171.43 17069.90 88888.00 2017-07-14 09:23:03.000 195 33806.77 171.44 17069.89 88888.00 2017-07-14 09:23:04.000 195 33806.75 171.38 17069.86 88888.00 2017-07-14 09:23:05.000 195 33806.79 171.36 17069.83 37872.35 2017-07-14 09:23:06.000 195 33806.82 171.33 17069.83 88888.00 2017-07-14 09:23:07.000 195 33806.83 171.35 17069.83 88888.00 2017-07-14 09:23:08.000 195 33806.81 171.30 17069.80 88888.00 2017-07-14 09:23:09.000 195 33806.82 171.26 17069.77 88888.00 2017-07-14 09:23:10.000 195 33806.84 171.25 17069.79 37872.33 2017-07-14 09:23:11.000 195 33806.87 171.27 17069.78 88888.00 2017-07-14 09:23:12.000 195 33806.90 171.26 17069.77 88888.00 2017-07-14 09:23:13.000 195 33806.90 171.28 17069.82 88888.00 2017-07-14 09:23:14.000 195 33806.90 171.32 17069.84 88888.00 2017-07-14 09:23:15.000 195 33806.89 171.32 17069.83 37872.45 2017-07-14 09:23:16.000 195 33806.86 171.29 17069.83 88888.00 2017-07-14 09:23:17.000 195 33806.83 171.24 17069.84 88888.00 2017-07-14 09:23:18.000 195 33806.84 171.23 17069.82 88888.00 2017-07-14 09:23:19.000 195 33806.79 171.22 17069.80 88888.00 2017-07-14 09:23:20.000 195 33806.82 171.22 17069.82 37872.53 2017-07-14 09:23:21.000 195 33806.79 171.23 17069.80 88888.00 2017-07-14 09:23:22.000 195 33806.79 171.23 17069.80 88888.00 2017-07-14 09:23:23.000 195 33806.80 171.22 17069.82 88888.00 2017-07-14 09:23:24.000 195 33806.82 171.18 17069.83 88888.00 2017-07-14 09:23:25.000 195 33806.81 171.20 17069.82 37872.34 2017-07-14 09:23:26.000 195 33806.79 171.22 17069.81 88888.00 2017-07-14 09:23:27.000 195 33806.76 171.26 17069.79 88888.00 2017-07-14 09:23:28.000 195 33806.75 171.27 17069.79 88888.00 2017-07-14 09:23:29.000 195 33806.75 171.28 17069.83 88888.00 2017-07-14 09:23:30.000 195 33806.77 171.29 17069.87 37872.43 2017-07-14 09:23:31.000 195 33806.81 171.24 17069.84 88888.00 2017-07-14 09:23:32.000 195 33806.80 171.27 17069.86 88888.00 2017-07-14 09:23:33.000 195 33806.76 171.28 17069.87 88888.00 2017-07-14 09:23:34.000 195 33806.81 171.26 17069.86 88888.00 2017-07-14 09:23:35.000 195 33806.81 171.27 17069.84 37872.35 2017-07-14 09:23:36.000 195 33806.82 171.28 17069.82 88888.00 2017-07-14 09:23:37.000 195 33806.83 171.24 17069.83 88888.00 2017-07-14 09:23:38.000 195 33806.86 171.18 17069.79 88888.00 2017-07-14 09:23:39.000 195 33806.85 171.20 17069.75 88888.00 2017-07-14 09:23:40.000 195 33806.85 171.23 17069.77 37872.38 2017-07-14 09:23:41.000 195 33806.85 171.22 17069.76 88888.00 2017-07-14 09:23:42.000 195 33806.86 171.23 17069.78 88888.00 2017-07-14 09:23:43.000 195 33806.84 171.22 17069.84 88888.00 2017-07-14 09:23:44.000 195 33806.88 171.23 17069.85 88888.00 2017-07-14 09:23:45.000 195 33806.90 171.23 17069.85 37872.48 2017-07-14 09:23:46.000 195 33806.89 171.15 17069.82 88888.00 2017-07-14 09:23:47.000 195 33806.87 171.13 17069.81 88888.00 2017-07-14 09:23:48.000 195 33806.89 171.13 17069.83 88888.00 2017-07-14 09:23:49.000 195 33806.90 171.17 17069.86 88888.00 2017-07-14 09:23:50.000 195 33806.89 171.16 17069.83 37872.41 2017-07-14 09:23:51.000 195 33806.87 171.14 17069.82 88888.00 2017-07-14 09:23:52.000 195 33806.85 171.16 17069.84 88888.00 2017-07-14 09:23:53.000 195 33806.83 171.15 17069.81 88888.00 2017-07-14 09:23:54.000 195 33806.79 171.14 17069.80 88888.00 2017-07-14 09:23:55.000 195 33806.81 171.15 17069.77 37872.39 2017-07-14 09:23:56.000 195 33806.84 171.14 17069.80 88888.00 2017-07-14 09:23:57.000 195 33806.82 171.12 17069.80 88888.00 2017-07-14 09:23:58.000 195 33806.81 171.12 17069.76 88888.00 2017-07-14 09:23:59.000 195 33806.79 171.11 17069.78 88888.00 2017-07-14 09:24:00.000 195 33806.81 171.09 17069.78 37872.33 2017-07-14 09:24:01.000 195 33806.81 171.11 17069.79 88888.00 2017-07-14 09:24:02.000 195 33806.77 171.12 17069.82 88888.00 2017-07-14 09:24:03.000 195 33806.79 171.15 17069.83 88888.00 2017-07-14 09:24:04.000 195 33806.78 171.14 17069.79 88888.00 2017-07-14 09:24:05.000 195 33806.78 171.13 17069.79 37872.35 2017-07-14 09:24:06.000 195 33806.79 171.11 17069.77 88888.00 2017-07-14 09:24:07.000 195 33806.77 171.10 17069.78 88888.00 2017-07-14 09:24:08.000 195 33806.81 171.13 17069.80 88888.00 2017-07-14 09:24:09.000 195 33806.81 171.12 17069.84 88888.00 2017-07-14 09:24:10.000 195 33806.78 171.07 17069.85 37872.32 2017-07-14 09:24:11.000 195 33806.80 171.04 17069.84 88888.00 2017-07-14 09:24:12.000 195 33806.79 171.10 17069.85 88888.00 2017-07-14 09:24:13.000 195 33806.75 171.09 17069.82 88888.00 2017-07-14 09:24:14.000 195 33806.74 171.06 17069.83 88888.00 2017-07-14 09:24:15.000 195 33806.75 171.05 17069.86 37872.37 2017-07-14 09:24:16.000 195 33806.74 170.99 17069.81 88888.00 2017-07-14 09:24:17.000 195 33806.71 171.01 17069.80 88888.00 2017-07-14 09:24:18.000 195 33806.65 170.98 17069.79 88888.00 2017-07-14 09:24:19.000 195 33806.65 171.02 17069.83 88888.00 2017-07-14 09:24:20.000 195 33806.66 171.07 17069.87 37872.32 2017-07-14 09:24:21.000 195 33806.65 171.04 17069.83 88888.00 2017-07-14 09:24:22.000 195 33806.60 171.04 17069.81 88888.00 2017-07-14 09:24:23.000 195 33806.63 171.01 17069.83 88888.00 2017-07-14 09:24:24.000 195 33806.64 171.00 17069.81 88888.00 2017-07-14 09:24:25.000 195 33806.65 171.00 17069.80 37872.20 2017-07-14 09:24:26.000 195 33806.67 170.99 17069.81 88888.00 2017-07-14 09:24:27.000 195 33806.64 170.98 17069.85 88888.00 2017-07-14 09:24:28.000 195 33806.58 170.96 17069.89 88888.00 2017-07-14 09:24:29.000 195 33806.55 170.94 17069.90 88888.00 2017-07-14 09:24:30.000 195 33806.56 170.97 17069.89 37872.22 2017-07-14 09:24:31.000 195 33806.59 170.94 17069.88 88888.00 2017-07-14 09:24:32.000 195 33806.61 170.94 17069.86 88888.00 2017-07-14 09:24:33.000 195 33806.61 170.96 17069.87 88888.00 2017-07-14 09:24:34.000 195 33806.61 170.93 17069.83 88888.00 2017-07-14 09:24:35.000 195 33806.62 170.89 17069.85 37872.12 2017-07-14 09:24:36.000 195 33806.64 170.86 17069.81 88888.00 2017-07-14 09:24:37.000 195 33806.64 170.87 17069.79 88888.00 2017-07-14 09:24:38.000 195 33806.69 170.90 17069.79 88888.00 2017-07-14 09:24:39.000 195 33806.73 170.91 17069.82 88888.00 2017-07-14 09:24:40.000 195 33806.73 170.92 17069.85 37872.18 2017-07-14 09:24:41.000 195 33806.76 170.93 17069.87 88888.00 2017-07-14 09:24:42.000 195 33806.76 170.94 17069.85 88888.00 2017-07-14 09:24:43.000 195 33806.75 170.95 17069.84 88888.00 2017-07-14 09:24:44.000 195 33806.74 170.94 17069.84 88888.00 2017-07-14 09:24:45.000 195 33806.76 170.93 17069.85 37872.37 2017-07-14 09:24:46.000 195 33806.74 170.88 17069.86 88888.00 2017-07-14 09:24:47.000 195 33806.78 170.88 17069.82 88888.00 2017-07-14 09:24:48.000 195 33806.79 170.90 17069.83 88888.00 2017-07-14 09:24:49.000 195 33806.79 170.89 17069.86 88888.00 2017-07-14 09:24:50.000 195 33806.80 170.88 17069.89 37872.33 2017-07-14 09:24:51.000 195 33806.82 170.86 17069.87 88888.00 2017-07-14 09:24:52.000 195 33806.84 170.87 17069.83 88888.00 2017-07-14 09:24:53.000 195 33806.81 170.86 17069.81 88888.00 2017-07-14 09:24:54.000 195 33806.83 170.82 17069.78 88888.00 2017-07-14 09:24:55.000 195 33806.83 170.80 17069.78 37872.34 2017-07-14 09:24:56.000 195 33806.85 170.77 17069.80 88888.00 2017-07-14 09:24:57.000 195 33806.87 170.77 17069.79 88888.00 2017-07-14 09:24:58.000 195 33806.88 170.76 17069.81 88888.00 2017-07-14 09:24:59.000 195 33806.89 170.76 17069.79 88888.00 2017-07-14 09:25:00.000 195 33806.87 170.72 17069.79 37872.33 2017-07-14 09:25:01.000 195 33806.91 170.75 17069.76 88888.00 2017-07-14 09:25:02.000 195 33806.94 170.78 17069.75 88888.00 2017-07-14 09:25:03.000 195 33806.94 170.76 17069.77 88888.00 2017-07-14 09:25:04.000 195 33806.93 170.78 17069.82 88888.00 2017-07-14 09:25:05.000 195 33806.94 170.77 17069.84 37872.53 2017-07-14 09:25:06.000 195 33806.96 170.74 17069.82 88888.00 2017-07-14 09:25:07.000 195 33806.97 170.72 17069.77 88888.00 2017-07-14 09:25:08.000 195 33806.96 170.70 17069.77 88888.00 2017-07-14 09:25:09.000 195 33806.94 170.67 17069.79 88888.00 2017-07-14 09:25:10.000 195 33806.96 170.68 17069.80 37872.49 2017-07-14 09:25:11.000 195 33806.96 170.63 17069.80 88888.00 2017-07-14 09:25:12.000 195 33806.96 170.61 17069.81 88888.00 2017-07-14 09:25:13.000 195 33806.99 170.58 17069.81 88888.00 2017-07-14 09:25:14.000 195 33807.00 170.58 17069.80 88888.00 2017-07-14 09:25:15.000 195 33807.01 170.58 17069.81 37872.59 2017-07-14 09:25:16.000 195 33807.02 170.57 17069.81 88888.00 2017-07-14 09:25:17.000 195 33807.01 170.59 17069.80 88888.00 2017-07-14 09:25:18.000 195 33806.99 170.61 17069.81 88888.00 2017-07-14 09:25:19.000 195 33806.99 170.66 17069.83 88888.00 2017-07-14 09:25:20.000 195 33807.02 170.63 17069.80 37872.57 2017-07-14 09:25:21.000 195 33807.04 170.60 17069.80 88888.00 2017-07-14 09:25:22.000 195 33807.00 170.56 17069.83 88888.00 2017-07-14 09:25:23.000 195 33806.98 170.54 17069.79 88888.00 2017-07-14 09:25:24.000 195 33807.00 170.58 17069.80 88888.00 2017-07-14 09:25:25.000 195 33807.04 170.61 17069.84 37872.59 2017-07-14 09:25:26.000 195 33807.02 170.62 17069.82 88888.00 2017-07-14 09:25:27.000 195 33806.98 170.60 17069.80 88888.00 2017-07-14 09:25:28.000 195 33806.96 170.58 17069.80 88888.00 2017-07-14 09:25:29.000 195 33806.99 170.59 17069.80 88888.00 2017-07-14 09:25:30.000 195 33807.01 170.58 17069.78 37872.60 2017-07-14 09:25:31.000 195 33807.01 170.61 17069.81 88888.00 2017-07-14 09:25:32.000 195 33807.00 170.61 17069.82 88888.00 2017-07-14 09:25:33.000 195 33807.00 170.63 17069.82 88888.00 2017-07-14 09:25:34.000 195 33807.05 170.60 17069.83 88888.00 2017-07-14 09:25:35.000 195 33807.04 170.54 17069.82 37872.53 2017-07-14 09:25:36.000 195 33806.99 170.54 17069.85 88888.00 2017-07-14 09:25:37.000 195 33807.00 170.55 17069.85 88888.00 2017-07-14 09:25:38.000 195 33807.00 170.53 17069.86 88888.00 2017-07-14 09:25:39.000 195 33806.95 170.52 17069.78 88888.00 2017-07-14 09:25:40.000 195 33806.96 170.55 17069.79 37872.60 2017-07-14 09:25:41.000 195 33806.98 170.54 17069.83 88888.00 2017-07-14 09:25:42.000 195 33806.97 170.52 17069.83 88888.00 2017-07-14 09:25:43.000 195 33806.97 170.51 17069.80 88888.00 2017-07-14 09:25:44.000 195 33806.98 170.49 17069.82 88888.00 2017-07-14 09:25:45.000 195 33807.00 170.44 17069.83 37872.58 2017-07-14 09:25:46.000 195 33807.04 170.44 17069.84 88888.00 2017-07-14 09:25:47.000 195 33807.04 170.49 17069.81 88888.00 2017-07-14 09:25:48.000 195 33807.05 170.47 17069.80 88888.00 2017-07-14 09:25:49.000 195 33807.02 170.48 17069.84 88888.00 2017-07-14 09:25:50.000 195 33807.03 170.48 17069.85 37872.54 2017-07-14 09:25:51.000 195 33807.03 170.45 17069.83 88888.00 2017-07-14 09:25:52.000 195 33807.07 170.45 17069.84 88888.00 2017-07-14 09:25:53.000 195 33807.06 170.42 17069.86 88888.00 2017-07-14 09:25:54.000 195 33807.00 170.47 17069.88 88888.00 2017-07-14 09:25:55.000 195 33807.03 170.45 17069.87 37872.60 2017-07-14 09:25:56.000 195 33807.02 170.47 17069.87 88888.00 2017-07-14 09:25:57.000 195 33807.03 170.47 17069.89 88888.00 2017-07-14 09:25:58.000 195 33807.04 170.45 17069.89 88888.00 2017-07-14 09:25:59.000 195 33807.03 170.48 17069.86 88888.00 2017-07-14 09:26:00.000 195 33807.07 170.43 17069.85 37872.58 2017-07-14 09:26:01.000 195 33807.06 170.38 17069.87 88888.00 2017-07-14 09:26:02.000 195 33807.03 170.35 17069.89 88888.00 2017-07-14 09:26:03.000 195 33807.07 170.33 17069.88 88888.00 2017-07-14 09:26:04.000 195 33807.11 170.34 17069.88 88888.00 2017-07-14 09:26:05.000 195 33807.05 170.35 17069.88 37872.67 2017-07-14 09:26:06.000 195 33807.08 170.36 17069.87 88888.00 2017-07-14 09:26:07.000 195 33807.10 170.38 17069.88 88888.00 2017-07-14 09:26:08.000 195 33807.13 170.44 17069.88 88888.00 2017-07-14 09:26:09.000 195 33807.08 170.41 17069.86 88888.00 2017-07-14 09:26:10.000 195 33807.10 170.39 17069.90 37872.71 2017-07-14 09:26:11.000 195 33807.11 170.39 17069.91 88888.00 2017-07-14 09:26:12.000 195 33807.11 170.38 17069.86 88888.00 2017-07-14 09:26:13.000 195 33807.07 170.35 17069.81 88888.00 2017-07-14 09:26:14.000 195 33807.10 170.34 17069.86 88888.00 2017-07-14 09:26:15.000 195 33807.09 170.35 17069.89 37872.68 2017-07-14 09:26:16.000 195 33807.06 170.45 17069.90 88888.00 2017-07-14 09:26:17.000 195 33807.02 170.42 17069.91 88888.00 2017-07-14 09:26:18.000 195 33807.04 170.41 17069.91 88888.00 2017-07-14 09:26:19.000 195 33807.10 170.37 17069.90 88888.00 2017-07-14 09:26:20.000 195 33807.09 170.33 17069.89 37872.65 2017-07-14 09:26:21.000 195 33807.03 170.36 17069.87 88888.00 2017-07-14 09:26:22.000 195 33807.02 170.38 17069.90 88888.00 2017-07-14 09:26:23.000 195 33807.03 170.38 17069.94 88888.00 2017-07-14 09:26:24.000 195 33807.03 170.36 17069.96 88888.00 2017-07-14 09:26:25.000 195 33807.04 170.33 17069.93 37872.68 2017-07-14 09:26:26.000 195 33807.05 170.30 17069.94 88888.00 2017-07-14 09:26:27.000 195 33807.06 170.28 17069.93 88888.00 2017-07-14 09:26:28.000 195 33807.07 170.33 17069.88 88888.00 2017-07-14 09:26:29.000 195 33807.05 170.34 17069.90 88888.00 2017-07-14 09:26:30.000 195 33807.06 170.32 17069.88 37872.52 2017-07-14 09:26:31.000 195 33807.07 170.31 17069.89 88888.00 2017-07-14 09:26:32.000 195 33807.06 170.34 17069.93 88888.00 2017-07-14 09:26:33.000 195 33807.04 170.30 17069.92 88888.00 2017-07-14 09:26:34.000 195 33806.98 170.27 17069.87 88888.00 2017-07-14 09:26:35.000 195 33807.00 170.28 17069.89 37872.66 2017-07-14 09:26:36.000 195 33807.00 170.23 17069.87 88888.00 2017-07-14 09:26:37.000 195 33806.96 170.20 17069.89 88888.00 2017-07-14 09:26:38.000 195 33806.98 170.17 17069.91 88888.00 2017-07-14 09:26:39.000 195 33807.01 170.13 17069.91 88888.00 2017-07-14 09:26:40.000 195 33807.01 170.11 17069.94 37872.55 2017-07-14 09:26:41.000 195 33806.99 170.10 17069.93 88888.00 2017-07-14 09:26:42.000 195 33806.98 170.08 17069.96 88888.00 2017-07-14 09:26:43.000 195 33806.99 170.08 17069.96 88888.00 2017-07-14 09:26:44.000 195 33807.02 170.05 17069.92 88888.00 2017-07-14 09:26:45.000 195 33806.99 170.03 17069.91 37872.60 2017-07-14 09:26:46.000 195 33806.98 169.99 17069.93 88888.00 2017-07-14 09:26:47.000 195 33806.95 169.97 17069.92 88888.00 2017-07-14 09:26:48.000 195 33806.97 169.97 17069.94 88888.00 2017-07-14 09:26:49.000 195 33806.97 169.98 17069.90 88888.00 2017-07-14 09:26:50.000 195 33807.02 169.94 17069.91 37872.56 2017-07-14 09:26:51.000 195 33807.03 169.94 17069.94 88888.00 2017-07-14 09:26:52.000 195 33807.02 169.94 17069.93 88888.00 2017-07-14 09:26:53.000 195 33807.02 169.98 17069.91 88888.00 2017-07-14 09:26:54.000 195 33807.07 169.96 17069.93 88888.00 2017-07-14 09:26:55.000 195 33807.09 169.92 17069.92 37872.59 2017-07-14 09:26:56.000 195 33807.07 169.95 17069.92 88888.00 2017-07-14 09:26:57.000 195 33807.05 169.94 17069.92 88888.00 2017-07-14 09:26:58.000 195 33807.05 169.91 17069.97 88888.00 2017-07-14 09:26:59.000 195 33807.06 169.87 17069.95 88888.00 2017-07-14 09:27:00.000 195 33807.07 169.88 17069.93 37872.58 2017-07-14 09:27:01.000 195 33807.06 169.93 17069.94 88888.00 2017-07-14 09:27:02.000 195 33807.07 169.91 17069.92 88888.00 2017-07-14 09:27:03.000 195 33807.06 169.89 17069.96 88888.00 2017-07-14 09:27:04.000 195 33807.02 169.87 17069.95 88888.00 2017-07-14 09:27:05.000 195 33807.02 169.86 17069.98 37872.57 2017-07-14 09:27:06.000 195 33807.03 169.86 17069.93 88888.00 2017-07-14 09:27:07.000 195 33807.01 169.82 17069.87 88888.00 2017-07-14 09:27:08.000 195 33806.99 169.77 17069.85 88888.00 2017-07-14 09:27:09.000 195 33807.01 169.76 17069.86 88888.00 2017-07-14 09:27:10.000 195 33807.05 169.76 17069.90 37872.64 2017-07-14 09:27:11.000 195 33807.02 169.78 17069.96 88888.00 2017-07-14 09:27:12.000 195 33807.02 169.77 17069.93 88888.00 2017-07-14 09:27:13.000 195 33807.06 169.78 17069.92 88888.00 2017-07-14 09:27:14.000 195 33807.07 169.74 17069.91 88888.00 2017-07-14 09:27:15.000 195 33807.06 169.77 17069.91 37872.66 2017-07-14 09:27:16.000 195 33807.05 169.76 17069.92 88888.00 2017-07-14 09:27:17.000 195 33807.02 169.73 17069.92 88888.00 2017-07-14 09:27:18.000 195 33807.00 169.69 17069.91 88888.00 2017-07-14 09:27:19.000 195 33807.03 169.71 17069.88 88888.00 2017-07-14 09:27:20.000 195 33807.03 169.70 17069.91 37872.60 2017-07-14 09:27:21.000 195 33807.08 169.74 17069.93 88888.00 2017-07-14 09:27:22.000 195 33807.08 169.75 17069.95 88888.00 2017-07-14 09:27:23.000 195 33807.10 169.73 17069.93 88888.00 2017-07-14 09:27:24.000 195 33807.08 169.72 17069.91 88888.00 2017-07-14 09:27:25.000 195 33807.10 169.70 17069.94 37872.73 2017-07-14 09:27:26.000 195 33807.14 169.69 17069.93 88888.00 2017-07-14 09:27:27.000 195 33807.15 169.73 17069.96 88888.00 2017-07-14 09:27:28.000 195 33807.18 169.76 17069.96 88888.00 2017-07-14 09:27:29.000 195 33807.18 169.70 17069.93 88888.00 2017-07-14 09:27:30.000 195 33807.17 169.68 17069.93 37872.68 2017-07-14 09:27:31.000 195 33807.15 169.67 17069.93 88888.00 2017-07-14 09:27:32.000 195 33807.17 169.66 17069.94 88888.00 2017-07-14 09:27:33.000 195 33807.17 169.65 17069.95 88888.00 2017-07-14 09:27:34.000 195 33807.20 169.65 17069.93 88888.00 2017-07-14 09:27:35.000 195 33807.19 169.67 17069.93 37872.77 2017-07-14 09:27:36.000 195 33807.20 169.65 17069.98 88888.00 2017-07-14 09:27:37.000 195 33807.24 169.64 17069.96 88888.00 2017-07-14 09:27:38.000 195 33807.28 169.60 17069.95 88888.00 2017-07-14 09:27:39.000 195 33807.27 169.59 17069.97 88888.00 2017-07-14 09:27:40.000 195 33807.28 169.58 17069.97 37872.92 2017-07-14 09:27:41.000 195 33807.30 169.59 17069.95 88888.00 2017-07-14 09:27:42.000 195 33807.31 169.62 17069.93 88888.00 2017-07-14 09:27:43.000 195 33807.28 169.59 17069.94 88888.00 2017-07-14 09:27:44.000 195 33807.35 169.55 17069.94 88888.00 2017-07-14 09:27:45.000 195 33807.40 169.52 17069.95 37872.93 2017-07-14 09:27:46.000 195 33807.40 169.49 17069.89 88888.00 2017-07-14 09:27:47.000 195 33807.38 169.51 17069.90 88888.00 2017-07-14 09:27:48.000 195 33807.34 169.47 17069.91 88888.00 2017-07-14 09:27:49.000 195 33807.32 169.44 17069.91 88888.00 2017-07-14 09:27:50.000 195 33807.35 169.43 17069.94 37872.85 2017-07-14 09:27:51.000 195 33807.41 169.43 17069.96 88888.00 2017-07-14 09:27:52.000 195 33807.40 169.44 17069.96 88888.00 2017-07-14 09:27:53.000 195 33807.42 169.40 17069.94 88888.00 2017-07-14 09:27:54.000 195 33807.43 169.40 17069.97 88888.00 2017-07-14 09:27:55.000 195 33807.45 169.38 17069.96 37873.06 2017-07-14 09:27:56.000 195 33807.44 169.40 17069.97 88888.00 2017-07-14 09:27:57.000 195 33807.43 169.40 17069.93 88888.00 2017-07-14 09:27:58.000 195 33807.44 169.40 17069.92 88888.00 2017-07-14 09:27:59.000 195 33807.42 169.34 17069.97 88888.00 2017-07-14 09:28:00.000 195 33807.46 169.32 17069.96 37872.93 2017-07-14 09:28:01.000 195 33807.48 169.32 17069.97 88888.00 2017-07-14 09:28:02.000 195 33807.52 169.30 17069.92 88888.00 2017-07-14 09:28:03.000 195 33807.53 169.29 17069.95 88888.00 2017-07-14 09:28:04.000 195 33807.53 169.32 17069.97 88888.00 2017-07-14 09:28:05.000 195 33807.54 169.32 17069.96 37873.02 2017-07-14 09:28:06.000 195 33807.53 169.31 17069.95 88888.00 2017-07-14 09:28:07.000 195 33807.52 169.26 17069.95 88888.00 2017-07-14 09:28:08.000 195 33807.51 169.23 17069.97 88888.00 2017-07-14 09:28:09.000 195 33807.51 169.24 17069.99 88888.00 2017-07-14 09:28:10.000 195 33807.52 169.23 17070.00 37873.05 2017-07-14 09:28:11.000 195 33807.52 169.19 17069.98 88888.00 2017-07-14 09:28:12.000 195 33807.52 169.19 17069.94 88888.00 2017-07-14 09:28:13.000 195 33807.51 169.22 17069.97 88888.00 2017-07-14 09:28:14.000 195 33807.53 169.22 17070.01 88888.00 2017-07-14 09:28:15.000 195 33807.59 169.19 17070.03 37873.02 2017-07-14 09:28:16.000 195 33807.62 169.20 17070.01 88888.00 2017-07-14 09:28:17.000 195 33807.58 169.18 17069.96 88888.00 2017-07-14 09:28:18.000 195 33807.56 169.14 17069.98 88888.00 2017-07-14 09:28:19.000 195 33807.53 169.14 17070.00 88888.00 2017-07-14 09:28:20.000 195 33807.51 169.10 17069.98 37873.05 2017-07-14 09:28:21.000 195 33807.54 169.09 17069.99 88888.00 2017-07-14 09:28:22.000 195 33807.54 169.07 17070.00 88888.00 2017-07-14 09:28:23.000 195 33807.54 169.06 17069.99 88888.00 2017-07-14 09:28:24.000 195 33807.58 169.01 17070.02 88888.00 2017-07-14 09:28:25.000 195 33807.57 169.00 17070.00 37873.13 2017-07-14 09:28:26.000 195 33807.58 169.04 17070.01 88888.00 2017-07-14 09:28:27.000 195 33807.58 169.07 17069.97 88888.00 2017-07-14 09:28:28.000 195 33807.57 169.10 17069.94 88888.00 2017-07-14 09:28:29.000 195 33807.60 169.05 17069.98 88888.00 2017-07-14 09:28:30.000 195 33807.62 169.01 17069.95 37873.16 2017-07-14 09:28:31.000 195 33807.60 169.00 17069.94 88888.00 2017-07-14 09:28:32.000 195 33807.60 169.00 17069.99 88888.00 2017-07-14 09:28:33.000 195 33807.61 168.96 17069.96 88888.00 2017-07-14 09:28:34.000 195 33807.59 168.97 17069.95 88888.00 2017-07-14 09:28:35.000 195 33807.58 168.97 17069.94 37873.18 2017-07-14 09:28:36.000 195 33807.63 168.94 17069.93 88888.00 2017-07-14 09:28:37.000 195 33807.70 168.93 17069.96 88888.00 2017-07-14 09:28:38.000 195 33807.76 168.94 17069.98 88888.00 2017-07-14 09:28:39.000 195 33807.71 168.96 17070.00 88888.00 2017-07-14 09:28:40.000 195 33807.71 168.94 17070.01 37873.13 2017-07-14 09:28:41.000 195 33807.69 168.91 17070.01 88888.00 2017-07-14 09:28:42.000 195 33807.70 168.92 17069.97 88888.00 2017-07-14 09:28:43.000 195 33807.70 168.94 17069.95 88888.00 2017-07-14 09:28:44.000 195 33807.71 168.91 17069.95 88888.00 2017-07-14 09:28:45.000 195 33807.73 168.93 17069.96 37873.17 2017-07-14 09:28:46.000 195 33807.77 168.94 17070.00 88888.00 2017-07-14 09:28:47.000 195 33807.77 168.94 17070.04 88888.00 2017-07-14 09:28:48.000 195 33807.79 168.95 17070.03 88888.00 2017-07-14 09:28:49.000 195 33807.76 168.91 17069.99 88888.00 2017-07-14 09:28:50.000 195 33807.79 168.82 17070.00 37873.30 2017-07-14 09:28:51.000 195 33807.78 168.79 17069.96 88888.00 2017-07-14 09:28:52.000 195 33807.82 168.82 17069.96 88888.00 2017-07-14 09:28:53.000 195 33807.88 168.81 17069.97 88888.00 2017-07-14 09:28:54.000 195 33807.85 168.81 17069.97 88888.00 2017-07-14 09:28:55.000 195 33807.85 168.81 17069.96 37873.31 2017-07-14 09:28:56.000 195 33807.88 168.81 17069.97 88888.00 2017-07-14 09:28:57.000 195 33807.88 168.77 17070.01 88888.00 2017-07-14 09:28:58.000 195 33807.87 168.74 17069.99 88888.00 2017-07-14 09:28:59.000 195 33807.88 168.74 17070.01 88888.00 2017-07-14 09:29:00.000 195 33807.91 168.69 17070.04 37873.36 2017-07-14 09:29:01.000 195 33807.95 168.68 17070.05 88888.00 2017-07-14 09:29:02.000 195 33807.95 168.71 17070.03 88888.00 2017-07-14 09:29:03.000 195 33807.92 168.68 17069.97 88888.00 2017-07-14 09:29:04.000 195 33807.94 168.69 17069.95 88888.00 2017-07-14 09:29:05.000 195 33807.94 168.66 17069.95 37873.46 2017-07-14 09:29:06.000 195 33807.96 168.62 17069.97 88888.00 2017-07-14 09:29:07.000 195 33807.95 168.61 17070.00 88888.00 2017-07-14 09:29:08.000 195 33807.95 168.60 17069.98 88888.00 2017-07-14 09:29:09.000 195 33807.92 168.59 17069.97 88888.00 2017-07-14 09:29:10.000 195 33807.91 168.58 17070.00 37873.45 2017-07-14 09:29:11.000 195 33807.88 168.56 17069.98 88888.00 2017-07-14 09:29:12.000 195 33807.87 168.55 17069.96 88888.00 2017-07-14 09:29:13.000 195 33807.87 168.51 17069.98 88888.00 2017-07-14 09:29:14.000 195 33807.85 168.51 17069.98 88888.00 2017-07-14 09:29:15.000 195 33807.86 168.53 17069.97 37873.41 2017-07-14 09:29:16.000 195 33807.87 168.52 17069.98 88888.00 2017-07-14 09:29:17.000 195 33807.84 168.50 17069.95 88888.00 2017-07-14 09:29:18.000 195 33807.80 168.52 17069.93 88888.00 2017-07-14 09:29:19.000 195 33807.78 168.54 17069.94 88888.00 2017-07-14 09:29:20.000 195 33807.81 168.55 17069.93 37873.29 2017-07-14 09:29:21.000 195 33807.83 168.53 17069.95 88888.00 2017-07-14 09:29:22.000 195 33807.76 168.49 17069.94 88888.00 2017-07-14 09:29:23.000 195 33807.80 168.44 17069.89 88888.00 2017-07-14 09:29:24.000 195 33807.82 168.46 17069.91 88888.00 2017-07-14 09:29:25.000 195 33807.83 168.53 17069.92 37873.26 2017-07-14 09:29:26.000 195 33807.80 168.53 17069.91 88888.00 2017-07-14 09:29:27.000 195 33807.73 168.51 17069.92 88888.00 2017-07-14 09:29:28.000 195 33807.73 168.50 17069.93 88888.00 2017-07-14 09:29:29.000 195 33807.76 168.51 17069.94 88888.00 2017-07-14 09:29:30.000 195 33807.76 168.49 17069.94 37873.27 2017-07-14 09:29:31.000 195 33807.79 168.49 17069.94 88888.00 2017-07-14 09:29:32.000 195 33807.84 168.51 17069.98 88888.00 2017-07-14 09:29:33.000 195 33807.82 168.48 17069.95 88888.00 2017-07-14 09:29:34.000 195 33807.82 168.48 17069.90 88888.00 2017-07-14 09:29:35.000 195 33807.85 168.45 17069.91 37873.31 2017-07-14 09:29:36.000 195 33807.92 168.48 17069.93 88888.00 2017-07-14 09:29:37.000 195 33807.91 168.50 17069.95 88888.00 2017-07-14 09:29:38.000 195 33807.94 168.53 17069.96 88888.00 2017-07-14 09:29:39.000 195 33807.96 168.52 17069.95 88888.00 2017-07-14 09:29:40.000 195 33807.99 168.48 17069.95 37873.38 2017-07-14 09:29:41.000 195 33808.02 168.46 17069.95 88888.00 2017-07-14 09:29:42.000 195 33808.00 168.41 17069.99 88888.00 2017-07-14 09:29:43.000 195 33807.98 168.39 17069.96 88888.00 2017-07-14 09:29:44.000 195 33808.04 168.40 17069.94 88888.00 2017-07-14 09:29:45.000 195 33808.06 168.40 17069.97 37873.44 2017-07-14 09:29:46.000 195 33808.07 168.45 17069.98 88888.00 2017-07-14 09:29:47.000 195 33808.09 168.42 17070.00 88888.00 2017-07-14 09:29:48.000 195 33808.10 168.44 17069.97 88888.00 2017-07-14 09:29:49.000 195 33808.12 168.46 17069.94 88888.00 2017-07-14 09:29:50.000 195 33808.13 168.40 17069.92 37873.58 2017-07-14 09:29:51.000 195 33808.12 168.41 17069.92 88888.00 2017-07-14 09:29:52.000 195 33808.15 168.43 17069.94 88888.00 2017-07-14 09:29:53.000 195 33808.15 168.44 17069.94 88888.00 2017-07-14 09:29:54.000 195 33808.19 168.40 17069.95 88888.00 2017-07-14 09:29:55.000 195 33808.17 168.39 17069.95 37873.64 2017-07-14 09:29:56.000 195 33808.16 168.41 17069.97 88888.00 2017-07-14 09:29:57.000 195 33808.18 168.38 17069.98 88888.00 2017-07-14 09:29:58.000 195 33808.22 168.38 17070.02 88888.00 2017-07-14 09:29:59.000 195 33808.21 168.34 17070.02 88888.00 2017-07-14 09:30:00.000 195 33808.21 168.30 17069.99 37873.63 2017-07-14 09:30:01.000 195 33808.18 168.27 17069.97 88888.00 2017-07-14 09:30:02.000 195 33808.20 168.28 17070.00 88888.00 2017-07-14 09:30:03.000 195 33808.21 168.29 17069.95 88888.00 2017-07-14 09:30:04.000 195 33808.19 168.27 17069.93 88888.00 2017-07-14 09:30:05.000 195 33808.17 168.27 17069.91 37873.67 2017-07-14 09:30:06.000 195 33808.14 168.29 17069.90 88888.00 2017-07-14 09:30:07.000 195 33808.14 168.26 17069.91 88888.00 2017-07-14 09:30:08.000 195 33808.16 168.24 17069.91 88888.00 2017-07-14 09:30:09.000 195 33808.16 168.21 17069.93 88888.00 2017-07-14 09:30:10.000 195 33808.17 168.19 17069.98 37873.61 2017-07-14 09:30:11.000 195 33808.12 168.16 17069.96 88888.00 2017-07-14 09:30:12.000 195 33808.10 168.14 17069.95 88888.00 2017-07-14 09:30:13.000 195 33808.11 168.10 17069.94 88888.00 2017-07-14 09:30:14.000 195 33808.12 168.06 17069.94 88888.00 2017-07-14 09:30:15.000 195 33808.07 168.04 17069.91 37873.66 2017-07-14 09:30:16.000 195 33808.07 168.06 17069.94 88888.00 2017-07-14 09:30:17.000 195 33808.08 168.04 17069.94 88888.00 2017-07-14 09:30:18.000 195 33808.09 167.97 17069.94 88888.00 2017-07-14 09:30:19.000 195 33808.09 167.95 17069.94 88888.00 2017-07-14 09:30:20.000 195 33808.11 167.98 17069.92 37873.71 2017-07-14 09:30:21.000 195 33808.07 167.99 17069.96 88888.00 2017-07-14 09:30:22.000 195 33808.08 167.99 17069.97 88888.00 2017-07-14 09:30:23.000 195 33808.06 168.02 17069.96 88888.00 2017-07-14 09:30:24.000 195 33808.03 167.98 17069.96 88888.00 2017-07-14 09:30:25.000 195 33808.04 167.97 17069.96 37873.61 2017-07-14 09:30:26.000 195 33808.04 167.95 17069.96 88888.00 2017-07-14 09:30:27.000 195 33808.07 167.94 17069.93 88888.00 2017-07-14 09:30:28.000 195 33808.07 167.95 17069.94 88888.00 2017-07-14 09:30:29.000 195 33808.04 167.99 17069.95 88888.00 2017-07-14 09:30:30.000 195 33808.01 168.03 17069.99 37873.64 2017-07-14 09:30:31.000 195 33808.01 168.00 17070.01 88888.00 2017-07-14 09:30:32.000 195 33808.04 168.03 17069.94 88888.00 2017-07-14 09:30:33.000 195 33808.09 168.03 17069.94 88888.00 2017-07-14 09:30:34.000 195 33808.11 168.01 17069.99 88888.00 2017-07-14 09:30:35.000 195 33808.09 168.02 17070.00 37873.57 2017-07-14 09:30:36.000 195 33808.09 167.99 17069.99 88888.00 2017-07-14 09:30:37.000 195 33808.08 167.98 17070.00 88888.00 2017-07-14 09:30:38.000 195 33808.08 168.01 17070.03 88888.00 2017-07-14 09:30:39.000 195 33808.12 168.02 17069.99 88888.00 2017-07-14 09:30:40.000 195 33808.14 168.00 17069.94 37873.73 2017-07-14 09:30:41.000 195 33808.16 168.00 17069.92 88888.00 2017-07-14 09:30:42.000 195 33808.17 168.04 17069.90 88888.00 2017-07-14 09:30:43.000 195 33808.19 168.03 17069.94 88888.00 2017-07-14 09:30:44.000 195 33808.23 168.03 17069.96 88888.00 2017-07-14 09:30:45.000 195 33808.27 168.00 17069.98 37873.80 2017-07-14 09:30:46.000 195 33808.31 167.97 17069.96 88888.00 2017-07-14 09:30:47.000 195 33808.31 167.99 17069.95 88888.00 2017-07-14 09:30:48.000 195 33808.30 167.96 17069.98 88888.00 2017-07-14 09:30:49.000 195 33808.34 167.95 17069.98 88888.00 2017-07-14 09:30:50.000 195 33808.35 167.96 17069.94 37873.77 2017-07-14 09:30:51.000 195 33808.37 167.96 17069.92 88888.00 2017-07-14 09:30:52.000 195 33808.39 167.95 17069.90 88888.00 2017-07-14 09:30:53.000 195 33808.40 167.94 17069.91 88888.00 2017-07-14 09:30:54.000 195 33808.41 167.94 17069.93 88888.00 2017-07-14 09:30:55.000 195 33808.46 167.97 17069.92 37873.97 2017-07-14 09:30:56.000 195 33808.43 167.97 17069.93 88888.00 2017-07-14 09:30:57.000 195 33808.45 167.92 17069.92 88888.00 2017-07-14 09:30:58.000 195 33808.50 167.89 17069.89 88888.00 2017-07-14 09:30:59.000 195 33808.50 167.85 17069.89 88888.00 2017-07-14 09:31:00.000 195 33808.49 167.83 17069.91 37873.85 2017-07-14 09:31:01.000 195 33808.50 167.84 17069.90 88888.00 2017-07-14 09:31:02.000 195 33808.52 167.82 17069.87 88888.00 2017-07-14 09:31:03.000 195 33808.54 167.82 17069.89 88888.00 2017-07-14 09:31:04.000 195 33808.54 167.80 17069.93 88888.00 2017-07-14 09:31:05.000 195 33808.58 167.82 17069.96 37873.99 2017-07-14 09:31:06.000 195 33808.59 167.80 17069.96 88888.00 2017-07-14 09:31:07.000 195 33808.58 167.81 17069.95 88888.00 2017-07-14 09:31:08.000 195 33808.60 167.78 17069.98 88888.00 2017-07-14 09:31:09.000 195 33808.58 167.78 17069.94 88888.00 2017-07-14 09:31:10.000 195 33808.58 167.75 17069.97 37873.96 2017-07-14 09:31:11.000 195 33808.59 167.75 17069.97 88888.00 2017-07-14 09:31:12.000 195 33808.56 167.76 17069.95 88888.00 2017-07-14 09:31:13.000 195 33808.55 167.73 17069.96 88888.00 2017-07-14 09:31:14.000 195 33808.60 167.73 17069.95 88888.00 2017-07-14 09:31:15.000 195 33808.59 167.70 17069.98 37874.11 2017-07-14 09:31:16.000 195 33808.58 167.67 17069.93 88888.00 2017-07-14 09:31:17.000 195 33808.56 167.67 17069.96 88888.00 2017-07-14 09:31:18.000 195 33808.60 167.63 17069.98 88888.00 2017-07-14 09:31:19.000 195 33808.59 167.60 17069.97 88888.00 2017-07-14 09:31:20.000 195 33808.57 167.55 17069.92 37874.06 2017-07-14 09:31:21.000 195 33808.55 167.56 17069.92 88888.00 2017-07-14 09:31:22.000 195 33808.58 167.61 17069.95 88888.00 2017-07-14 09:31:23.000 195 33808.57 167.64 17069.93 88888.00 2017-07-14 09:31:24.000 195 33808.57 167.64 17069.98 88888.00 2017-07-14 09:31:25.000 195 33808.55 167.61 17070.00 37874.14 2017-07-14 09:31:26.000 195 33808.54 167.61 17070.05 88888.00 2017-07-14 09:31:27.000 195 33808.53 167.60 17070.03 88888.00 2017-07-14 09:31:28.000 195 33808.52 167.54 17070.02 88888.00 2017-07-14 09:31:29.000 195 33808.55 167.52 17070.01 88888.00 2017-07-14 09:31:30.000 195 33808.51 167.50 17070.02 37873.99 2017-07-14 09:31:31.000 195 33808.52 167.48 17070.00 88888.00 2017-07-14 09:31:32.000 195 33808.50 167.47 17069.98 88888.00 2017-07-14 09:31:33.000 195 33808.47 167.48 17070.04 88888.00 2017-07-14 09:31:34.000 195 33808.47 167.47 17070.07 88888.00 2017-07-14 09:31:35.000 195 33808.52 167.48 17070.05 37873.91 2017-07-14 09:31:36.000 195 33808.50 167.46 17070.01 88888.00 2017-07-14 09:31:37.000 195 33808.49 167.45 17070.04 88888.00 2017-07-14 09:31:38.000 195 33808.51 167.47 17070.03 88888.00 2017-07-14 09:31:39.000 195 33808.52 167.42 17070.03 88888.00 2017-07-14 09:31:40.000 195 33808.53 167.36 17070.00 37873.98 2017-07-14 09:31:41.000 195 33808.51 167.38 17069.99 88888.00 2017-07-14 09:31:42.000 195 33808.53 167.39 17070.02 88888.00 2017-07-14 09:31:43.000 195 33808.57 167.39 17069.99 88888.00 2017-07-14 09:31:44.000 195 33808.62 167.37 17070.01 88888.00 2017-07-14 09:31:45.000 195 33808.59 167.36 17070.00 37874.03 2017-07-14 09:31:46.000 195 33808.59 167.36 17069.96 88888.00 2017-07-14 09:31:47.000 195 33808.57 167.36 17069.99 88888.00 2017-07-14 09:31:48.000 195 33808.57 167.36 17070.01 88888.00 2017-07-14 09:31:49.000 195 33808.61 167.36 17070.00 88888.00 2017-07-14 09:31:50.000 195 33808.60 167.39 17069.95 37873.95 2017-07-14 09:31:51.000 195 33808.59 167.36 17069.94 88888.00 2017-07-14 09:31:52.000 195 33808.58 167.35 17069.98 88888.00 2017-07-14 09:31:53.000 195 33808.62 167.38 17069.98 88888.00 2017-07-14 09:31:54.000 195 33808.67 167.36 17069.99 88888.00 2017-07-14 09:31:55.000 195 33808.66 167.33 17069.99 37873.99 2017-07-14 09:31:56.000 195 33808.63 167.30 17070.00 88888.00 2017-07-14 09:31:57.000 195 33808.62 167.26 17070.02 88888.00 2017-07-14 09:31:58.000 195 33808.66 167.24 17070.00 88888.00 2017-07-14 09:31:59.000 195 33808.64 167.24 17069.94 88888.00 2017-07-14 09:32:00.000 195 33808.67 167.25 17069.98 37874.11 2017-07-14 09:32:01.000 195 33808.66 167.24 17070.01 88888.00 2017-07-14 09:32:02.000 195 33808.71 167.23 17070.01 88888.00 2017-07-14 09:32:03.000 195 33808.77 167.21 17069.98 88888.00 2017-07-14 09:32:04.000 195 33808.81 167.19 17069.99 88888.00 2017-07-14 09:32:05.000 195 33808.82 167.21 17069.96 37874.24 2017-07-14 09:32:06.000 195 33808.81 167.20 17069.96 88888.00 2017-07-14 09:32:07.000 195 33808.83 167.21 17069.99 88888.00 2017-07-14 09:32:08.000 195 33808.80 167.24 17069.98 88888.00 2017-07-14 09:32:09.000 195 33808.81 167.23 17069.96 88888.00 2017-07-14 09:32:10.000 195 33808.85 167.20 17069.90 37874.25 2017-07-14 09:32:11.000 195 33808.86 167.17 17069.95 88888.00 2017-07-14 09:32:12.000 195 33808.86 167.16 17069.97 88888.00 2017-07-14 09:32:13.000 195 33808.86 167.14 17069.99 88888.00 2017-07-14 09:32:14.000 195 33808.87 167.13 17070.00 88888.00 2017-07-14 09:32:15.000 195 33808.90 167.14 17069.96 37874.28 2017-07-14 09:32:16.000 195 33808.92 167.13 17069.96 88888.00 2017-07-14 09:32:17.000 195 33808.89 167.09 17069.97 88888.00 2017-07-14 09:32:18.000 195 33808.89 167.08 17069.97 88888.00 2017-07-14 09:32:19.000 195 33808.92 167.02 17069.98 88888.00 2017-07-14 09:32:20.000 195 33808.98 167.02 17069.98 37874.44 2017-07-14 09:32:21.000 195 33809.01 167.01 17069.97 88888.00 2017-07-14 09:32:22.000 195 33808.97 167.05 17069.98 88888.00 2017-07-14 09:32:23.000 195 33808.92 167.01 17069.95 88888.00 2017-07-14 09:32:24.000 195 33808.89 167.01 17069.94 88888.00 2017-07-14 09:32:25.000 195 33808.87 167.01 17069.96 37874.36 2017-07-14 09:32:26.000 195 33808.90 167.00 17069.96 88888.00 2017-07-14 09:32:27.000 195 33808.90 167.01 17069.98 88888.00 2017-07-14 09:32:28.000 195 33808.90 166.99 17070.01 88888.00 2017-07-14 09:32:29.000 195 33808.86 166.97 17070.02 88888.00 2017-07-14 09:32:30.000 195 33808.85 166.96 17070.00 37874.26 2017-07-14 09:32:31.000 195 33808.83 166.97 17070.01 88888.00 2017-07-14 09:32:32.000 195 33808.82 166.98 17070.01 88888.00 2017-07-14 09:32:33.000 195 33808.79 167.00 17070.03 88888.00 2017-07-14 09:32:34.000 195 33808.77 167.05 17070.04 88888.00 2017-07-14 09:32:35.000 195 33808.76 167.11 17070.06 37874.23 2017-07-14 09:32:36.000 195 33808.79 167.09 17070.03 88888.00 2017-07-14 09:32:37.000 195 33808.76 167.11 17070.01 88888.00 2017-07-14 09:32:38.000 195 33808.74 167.11 17069.96 88888.00 2017-07-14 09:32:39.000 195 33808.73 167.11 17069.98 88888.00 2017-07-14 09:32:40.000 195 33808.70 167.14 17069.96 37874.18 2017-07-14 09:32:41.000 195 33808.70 167.17 17069.99 88888.00 2017-07-14 09:32:42.000 195 33808.72 167.15 17070.02 88888.00 2017-07-14 09:32:43.000 195 33808.70 167.12 17069.97 88888.00 2017-07-14 09:32:44.000 195 33808.71 167.17 17069.98 88888.00 2017-07-14 09:32:45.000 195 33808.70 167.15 17069.98 37874.19 2017-07-14 09:32:46.000 195 33808.68 167.13 17069.96 88888.00 2017-07-14 09:32:47.000 195 33808.68 167.10 17069.98 88888.00 2017-07-14 09:32:48.000 195 33808.67 167.13 17069.98 88888.00 2017-07-14 09:32:49.000 195 33808.71 167.13 17069.94 88888.00 2017-07-14 09:32:50.000 195 33808.72 167.10 17069.94 37874.24 2017-07-14 09:32:51.000 195 33808.71 167.09 17069.92 88888.00 2017-07-14 09:32:52.000 195 33808.72 167.10 17069.95 88888.00 2017-07-14 09:32:53.000 195 33808.71 167.07 17069.96 88888.00 2017-07-14 09:32:54.000 195 33808.71 167.03 17070.01 88888.00 2017-07-14 09:32:55.000 195 33808.70 167.03 17070.01 37874.15 2017-07-14 09:32:56.000 195 33808.68 167.01 17070.01 88888.00 2017-07-14 09:32:57.000 195 33808.64 167.02 17069.99 88888.00 2017-07-14 09:32:58.000 195 33808.63 166.99 17070.00 88888.00 2017-07-14 09:32:59.000 195 33808.65 166.98 17069.99 88888.00 2017-07-14 09:33:00.000 195 33808.65 167.01 17069.99 37874.15 2017-07-14 09:33:01.000 195 33808.68 167.03 17069.96 88888.00 2017-07-14 09:33:02.000 195 33808.68 166.99 17069.98 88888.00 2017-07-14 09:33:03.000 195 33808.66 166.98 17069.94 88888.00 2017-07-14 09:33:04.000 195 33808.65 167.02 17069.98 88888.00 2017-07-14 09:33:05.000 195 33808.70 167.03 17070.01 37874.11 2017-07-14 09:33:06.000 195 33808.71 167.02 17069.98 88888.00 2017-07-14 09:33:07.000 195 33808.72 167.03 17069.95 88888.00 2017-07-14 09:33:08.000 195 33808.72 167.03 17069.98 88888.00 2017-07-14 09:33:09.000 195 33808.74 166.97 17069.96 88888.00 2017-07-14 09:33:10.000 195 33808.73 166.97 17070.01 37874.13 2017-07-14 09:33:11.000 195 33808.69 166.95 17070.01 88888.00 2017-07-14 09:33:12.000 195 33808.74 166.97 17070.03 88888.00 2017-07-14 09:33:13.000 195 33808.78 167.00 17070.00 88888.00 2017-07-14 09:33:14.000 195 33808.74 166.96 17069.99 88888.00 2017-07-14 09:33:15.000 195 33808.78 166.94 17070.03 37874.25 2017-07-14 09:33:16.000 195 33808.80 166.95 17070.04 88888.00 2017-07-14 09:33:17.000 195 33808.78 166.91 17070.06 88888.00 2017-07-14 09:33:18.000 195 33808.75 166.88 17070.04 88888.00 2017-07-14 09:33:19.000 195 33808.77 166.89 17070.06 88888.00 2017-07-14 09:33:20.000 195 33808.76 166.94 17070.09 37874.30 2017-07-14 09:33:21.000 195 33808.83 166.94 17070.03 88888.00 2017-07-14 09:33:22.000 195 33808.83 166.91 17070.03 88888.00 2017-07-14 09:33:23.000 195 33808.86 166.90 17070.06 88888.00 2017-07-14 09:33:24.000 195 33808.88 166.91 17070.05 88888.00 2017-07-14 09:33:25.000 195 33808.82 166.86 17070.08 37874.31 2017-07-14 09:33:26.000 195 33808.86 166.90 17070.06 88888.00 2017-07-14 09:33:27.000 195 33808.92 166.88 17070.05 88888.00 2017-07-14 09:33:28.000 195 33808.86 166.87 17070.07 88888.00 2017-07-14 09:33:29.000 195 33808.90 166.85 17070.05 88888.00 2017-07-14 09:33:30.000 195 33808.94 166.86 17070.06 37874.30 2017-07-14 09:33:31.000 195 33808.93 166.84 17070.06 88888.00 2017-07-14 09:33:32.000 195 33808.96 166.84 17070.03 88888.00 2017-07-14 09:33:33.000 195 33808.94 166.79 17070.04 88888.00 2017-07-14 09:33:34.000 195 33808.95 166.75 17070.03 88888.00 2017-07-14 09:33:35.000 195 33808.99 166.79 17070.03 37874.44 2017-07-14 09:33:36.000 195 33808.98 166.78 17070.01 88888.00 2017-07-14 09:33:37.000 195 33808.99 166.75 17070.03 88888.00 2017-07-14 09:33:38.000 195 33809.00 166.71 17070.01 88888.00 2017-07-14 09:33:39.000 195 33809.03 166.68 17070.02 88888.00 2017-07-14 09:33:40.000 195 33809.05 166.67 17070.04 37874.42 2017-07-14 09:33:41.000 195 33809.07 166.69 17070.03 88888.00 2017-07-14 09:33:42.000 195 33809.06 166.69 17070.04 88888.00 2017-07-14 09:33:43.000 195 33809.06 166.63 17070.03 88888.00 2017-07-14 09:33:44.000 195 33809.05 166.66 17070.00 88888.00 2017-07-14 09:33:45.000 195 33809.06 166.70 17070.00 37874.49 2017-07-14 09:33:46.000 195 33809.05 166.70 17070.00 88888.00 2017-07-14 09:33:47.000 195 33809.03 166.67 17070.01 88888.00 2017-07-14 09:33:48.000 195 33809.04 166.64 17070.01 88888.00 2017-07-14 09:33:49.000 195 33808.98 166.62 17069.97 88888.00 2017-07-14 09:33:50.000 195 33809.01 166.61 17069.96 37874.44 2017-07-14 09:33:51.000 195 33809.01 166.59 17069.98 88888.00 2017-07-14 09:33:52.000 195 33809.04 166.59 17070.01 88888.00 2017-07-14 09:33:53.000 195 33809.03 166.57 17070.00 88888.00 2017-07-14 09:33:54.000 195 33809.04 166.54 17070.03 88888.00 2017-07-14 09:33:55.000 195 33809.06 166.55 17070.07 37874.48 2017-07-14 09:33:56.000 195 33809.07 166.55 17070.06 88888.00 2017-07-14 09:33:57.000 195 33809.08 166.54 17070.08 88888.00 2017-07-14 09:33:58.000 195 33809.08 166.59 17070.07 88888.00 2017-07-14 09:33:59.000 195 33809.04 166.54 17070.04 88888.00 2017-07-14 09:34:00.000 195 33809.03 166.54 17070.06 37874.51 2017-07-14 09:34:01.000 195 33809.06 166.53 17070.06 88888.00 2017-07-14 09:34:02.000 195 33809.06 166.52 17070.07 88888.00 2017-07-14 09:34:03.000 195 33809.06 166.54 17070.06 88888.00 2017-07-14 09:34:04.000 195 33809.10 166.53 17070.04 88888.00 2017-07-14 09:34:05.000 195 33809.12 166.50 17070.04 37874.49 2017-07-14 09:34:06.000 195 33809.14 166.50 17070.09 88888.00 2017-07-14 09:34:07.000 195 33809.16 166.50 17070.10 88888.00 2017-07-14 09:34:08.000 195 33809.17 166.47 17070.05 88888.00 2017-07-14 09:34:09.000 195 33809.18 166.45 17070.06 88888.00 2017-07-14 09:34:10.000 195 33809.22 166.44 17070.07 37874.59 2017-07-14 09:34:11.000 195 33809.21 166.46 17070.03 88888.00 2017-07-14 09:34:12.000 195 33809.22 166.40 17070.04 88888.00 2017-07-14 09:34:13.000 195 33809.22 166.42 17070.02 88888.00 2017-07-14 09:34:14.000 195 33809.21 166.43 17070.00 88888.00 2017-07-14 09:34:15.000 195 33809.19 166.45 17069.96 37874.53 2017-07-14 09:34:16.000 195 33809.25 166.42 17070.00 88888.00 2017-07-14 09:34:17.000 195 33809.24 166.44 17069.99 88888.00 2017-07-14 09:34:18.000 195 33809.25 166.44 17069.95 88888.00 2017-07-14 09:34:19.000 195 33809.23 166.43 17069.96 88888.00 2017-07-14 09:34:20.000 195 33809.25 166.41 17069.98 37874.63 2017-07-14 09:34:21.000 195 33809.22 166.39 17070.00 88888.00 2017-07-14 09:34:22.000 195 33809.22 166.32 17070.01 88888.00 2017-07-14 09:34:23.000 195 33809.25 166.33 17070.01 88888.00 2017-07-14 09:34:24.000 195 33809.26 166.34 17070.00 88888.00 2017-07-14 09:34:25.000 195 33809.25 166.30 17069.98 37874.66 2017-07-14 09:34:26.000 195 33809.27 166.31 17069.99 88888.00 2017-07-14 09:34:27.000 195 33809.25 166.33 17070.02 88888.00 2017-07-14 09:34:28.000 195 33809.27 166.35 17070.08 88888.00 2017-07-14 09:34:29.000 195 33809.30 166.33 17070.12 88888.00 2017-07-14 09:34:30.000 195 33809.26 166.30 17070.09 37874.64 2017-07-14 09:34:31.000 195 33809.28 166.30 17070.08 88888.00 2017-07-14 09:34:32.000 195 33809.32 166.30 17070.08 88888.00 2017-07-14 09:34:33.000 195 33809.31 166.29 17070.04 88888.00 2017-07-14 09:34:34.000 195 33809.33 166.24 17070.07 88888.00 2017-07-14 09:34:35.000 195 33809.32 166.19 17070.05 37874.72 2017-07-14 09:34:36.000 195 33809.35 166.19 17070.03 88888.00 2017-07-14 09:34:37.000 195 33809.37 166.20 17070.05 88888.00 2017-07-14 09:34:38.000 195 33809.36 166.23 17070.03 88888.00 2017-07-14 09:34:39.000 195 33809.36 166.22 17070.04 88888.00 2017-07-14 09:34:40.000 195 33809.36 166.26 17070.03 37874.78 2017-07-14 09:34:41.000 195 33809.39 166.22 17070.07 88888.00 2017-07-14 09:34:42.000 195 33809.42 166.21 17070.05 88888.00 2017-07-14 09:34:43.000 195 33809.42 166.11 17070.06 88888.00 2017-07-14 09:34:44.000 195 33809.46 166.08 17070.10 88888.00 2017-07-14 09:34:45.000 195 33809.46 166.10 17070.07 37874.83 2017-07-14 09:34:46.000 195 33809.50 166.10 17070.08 88888.00 2017-07-14 09:34:47.000 195 33809.48 166.07 17070.09 88888.00 2017-07-14 09:34:48.000 195 33809.45 166.07 17070.06 88888.00 2017-07-14 09:34:49.000 195 33809.45 166.06 17070.06 88888.00 2017-07-14 09:34:50.000 195 33809.47 166.03 17070.09 37874.70 2017-07-14 09:34:51.000 195 33809.45 166.04 17070.09 88888.00 2017-07-14 09:34:52.000 195 33809.45 166.05 17070.12 88888.00 2017-07-14 09:34:53.000 195 33809.47 166.05 17070.09 88888.00 2017-07-14 09:34:54.000 195 33809.46 166.03 17070.04 88888.00 2017-07-14 09:34:55.000 195 33809.45 166.00 17070.04 37874.83 2017-07-14 09:34:56.000 195 33809.47 165.99 17070.05 88888.00 2017-07-14 09:34:57.000 195 33809.45 165.98 17070.05 88888.00 2017-07-14 09:34:58.000 195 33809.43 166.00 17070.04 88888.00 2017-07-14 09:34:59.000 195 33809.38 165.98 17070.05 88888.00 2017-07-14 09:35:00.000 195 33809.40 165.96 17070.07 37874.82 2017-07-14 09:35:01.000 195 33809.41 165.93 17070.09 88888.00 2017-07-14 09:35:02.000 195 33809.38 165.95 17070.05 88888.00 2017-07-14 09:35:03.000 195 33809.36 165.93 17070.09 88888.00 2017-07-14 09:35:04.000 195 33809.34 165.88 17070.09 88888.00 2017-07-14 09:35:05.000 195 33809.36 165.94 17070.07 37874.78 2017-07-14 09:35:06.000 195 33809.42 165.96 17070.08 88888.00 2017-07-14 09:35:07.000 195 33809.41 165.93 17070.04 88888.00 2017-07-14 09:35:08.000 195 33809.41 165.94 17070.03 88888.00 2017-07-14 09:35:09.000 195 33809.37 165.92 17070.06 88888.00 2017-07-14 09:35:10.000 195 33809.33 165.91 17070.07 37874.83 2017-07-14 09:35:11.000 195 33809.34 165.94 17070.06 88888.00 2017-07-14 09:35:12.000 195 33809.37 165.90 17070.08 88888.00 2017-07-14 09:35:13.000 195 33809.37 165.91 17070.12 88888.00 2017-07-14 09:35:14.000 195 33809.37 165.92 17070.09 88888.00 2017-07-14 09:35:15.000 195 33809.37 165.87 17070.08 37874.68 2017-07-14 09:35:16.000 195 33809.37 165.89 17070.13 88888.00 2017-07-14 09:35:17.000 195 33809.36 165.87 17070.09 88888.00 2017-07-14 09:35:18.000 195 33809.37 165.89 17070.11 88888.00 2017-07-14 09:35:19.000 195 33809.37 165.87 17070.12 88888.00 2017-07-14 09:35:20.000 195 33809.39 165.88 17070.09 37874.73 2017-07-14 09:35:21.000 195 33809.38 165.86 17070.08 88888.00 2017-07-14 09:35:22.000 195 33809.34 165.85 17070.06 88888.00 2017-07-14 09:35:23.000 195 33809.38 165.84 17070.06 88888.00 2017-07-14 09:35:24.000 195 33809.42 165.81 17070.03 88888.00 2017-07-14 09:35:25.000 195 33809.45 165.82 17070.04 37874.85 2017-07-14 09:35:26.000 195 33809.43 165.81 17070.06 88888.00 2017-07-14 09:35:27.000 195 33809.42 165.77 17070.06 88888.00 2017-07-14 09:35:28.000 195 33809.44 165.75 17070.05 88888.00 2017-07-14 09:35:29.000 195 33809.51 165.74 17070.07 88888.00 2017-07-14 09:35:30.000 195 33809.53 165.71 17070.08 37874.81 2017-07-14 09:35:31.000 195 33809.54 165.63 17070.07 88888.00 2017-07-14 09:35:32.000 195 33809.54 165.61 17070.07 88888.00 2017-07-14 09:35:33.000 195 33809.57 165.63 17070.05 88888.00 2017-07-14 09:35:34.000 195 33809.57 165.67 17070.05 88888.00 2017-07-14 09:35:35.000 195 33809.57 165.66 17070.08 37874.97 2017-07-14 09:35:36.000 195 33809.60 165.59 17070.12 88888.00 2017-07-14 09:35:37.000 195 33809.65 165.54 17070.14 88888.00 2017-07-14 09:35:38.000 195 33809.69 165.55 17070.12 88888.00 2017-07-14 09:35:39.000 195 33809.70 165.57 17070.13 88888.00 2017-07-14 09:35:40.000 195 33809.72 165.55 17070.15 37874.89 2017-07-14 09:35:41.000 195 33809.73 165.56 17070.13 88888.00 2017-07-14 09:35:42.000 195 33809.69 165.54 17070.09 88888.00 2017-07-14 09:35:43.000 195 33809.69 165.48 17070.07 88888.00 2017-07-14 09:35:44.000 195 33809.74 165.51 17070.12 88888.00 2017-07-14 09:35:45.000 195 33809.70 165.54 17070.13 37875.04 2017-07-14 09:35:46.000 195 33809.73 165.54 17070.12 88888.00 2017-07-14 09:35:47.000 195 33809.75 165.54 17070.11 88888.00 2017-07-14 09:35:48.000 195 33809.71 165.47 17070.14 88888.00 2017-07-14 09:35:49.000 195 33809.74 165.47 17070.12 88888.00 2017-07-14 09:35:50.000 195 33809.76 165.51 17070.09 37875.10 2017-07-14 09:35:51.000 195 33809.75 165.54 17070.08 88888.00 2017-07-14 09:35:52.000 195 33809.76 165.54 17070.13 88888.00 2017-07-14 09:35:53.000 195 33809.77 165.55 17070.12 88888.00 2017-07-14 09:35:54.000 195 33809.77 165.57 17070.13 88888.00 2017-07-14 09:35:55.000 195 33809.76 165.54 17070.09 37875.17 2017-07-14 09:35:56.000 195 33809.75 165.51 17070.10 88888.00 2017-07-14 09:35:57.000 195 33809.74 165.51 17070.12 88888.00 2017-07-14 09:35:58.000 195 33809.72 165.48 17070.13 88888.00 2017-07-14 09:35:59.000 195 33809.68 165.47 17070.11 88888.00 2017-07-14 09:36:00.000 195 33809.68 165.45 17070.14 37875.20 2017-07-14 09:36:01.000 195 33809.68 165.45 17070.14 88888.00 2017-07-14 09:36:02.000 195 33809.67 165.47 17070.09 88888.00 2017-07-14 09:36:03.000 195 33809.63 165.44 17070.09 88888.00 2017-07-14 09:36:04.000 195 33809.63 165.41 17070.07 88888.00 2017-07-14 09:36:05.000 195 33809.63 165.40 17070.07 37875.10 2017-07-14 09:36:06.000 195 33809.61 165.32 17070.09 88888.00 2017-07-14 09:36:07.000 195 33809.57 165.31 17070.11 88888.00 2017-07-14 09:36:08.000 195 33809.57 165.31 17070.10 88888.00 2017-07-14 09:36:09.000 195 33809.58 165.32 17070.08 88888.00 2017-07-14 09:36:10.000 195 33809.57 165.36 17070.08 37874.90 2017-07-14 09:36:11.000 195 33809.60 165.32 17070.13 88888.00 2017-07-14 09:36:12.000 195 33809.61 165.29 17070.12 88888.00 2017-07-14 09:36:13.000 195 33809.60 165.32 17070.12 88888.00 2017-07-14 09:36:14.000 195 33809.58 165.31 17070.15 88888.00 2017-07-14 09:36:15.000 195 33809.57 165.28 17070.16 37874.90 2017-07-14 09:36:16.000 195 33809.57 165.28 17070.13 88888.00 2017-07-14 09:36:17.000 195 33809.52 165.22 17070.13 88888.00 2017-07-14 09:36:18.000 195 33809.53 165.21 17070.12 88888.00 2017-07-14 09:36:19.000 195 33809.55 165.20 17070.12 88888.00 2017-07-14 09:36:20.000 195 33809.59 165.19 17070.15 37875.07 2017-07-14 09:36:21.000 195 33809.63 165.21 17070.16 88888.00 2017-07-14 09:36:22.000 195 33809.67 165.22 17070.13 88888.00 2017-07-14 09:36:23.000 195 33809.68 165.19 17070.16 88888.00 2017-07-14 09:36:24.000 195 33809.70 165.15 17070.15 88888.00 2017-07-14 09:36:25.000 195 33809.73 165.12 17070.12 37875.15 2017-07-14 09:36:26.000 195 33809.73 165.14 17070.09 88888.00 2017-07-14 09:36:27.000 195 33809.71 165.15 17070.08 88888.00 2017-07-14 09:36:28.000 195 33809.74 165.18 17070.08 88888.00 2017-07-14 09:36:29.000 195 33809.74 165.16 17070.11 88888.00 2017-07-14 09:36:30.000 195 33809.77 165.18 17070.13 37875.07 2017-07-14 09:36:31.000 195 33809.75 165.21 17070.15 88888.00 2017-07-14 09:36:32.000 195 33809.73 165.16 17070.17 88888.00 2017-07-14 09:36:33.000 195 33809.72 165.12 17070.12 88888.00 2017-07-14 09:36:34.000 195 33809.74 165.13 17070.12 88888.00 2017-07-14 09:36:35.000 195 33809.73 165.15 17070.14 37875.06 2017-07-14 09:36:36.000 195 33809.74 165.18 17070.14 88888.00 2017-07-14 09:36:37.000 195 33809.72 165.17 17070.13 88888.00 2017-07-14 09:36:38.000 195 33809.74 165.13 17070.13 88888.00 2017-07-14 09:36:39.000 195 33809.75 165.10 17070.11 88888.00 2017-07-14 09:36:40.000 195 33809.76 165.10 17070.14 37875.22 2017-07-14 09:36:41.000 195 33809.74 165.10 17070.18 88888.00 2017-07-14 09:36:42.000 195 33809.71 165.12 17070.16 88888.00 2017-07-14 09:36:43.000 195 33809.70 165.10 17070.14 88888.00 2017-07-14 09:36:44.000 195 33809.71 165.11 17070.16 88888.00 2017-07-14 09:36:45.000 195 33809.74 165.08 17070.15 37875.14 2017-07-14 09:36:46.000 195 33809.77 165.11 17070.16 88888.00 2017-07-14 09:36:47.000 195 33809.76 165.08 17070.20 88888.00 2017-07-14 09:36:48.000 195 33809.78 165.02 17070.18 88888.00 2017-07-14 09:36:49.000 195 33809.74 165.01 17070.16 88888.00 2017-07-14 09:36:50.000 195 33809.77 165.00 17070.22 37875.15 2017-07-14 09:36:51.000 195 33809.77 164.99 17070.20 88888.00 2017-07-14 09:36:52.000 195 33809.75 165.01 17070.19 88888.00 2017-07-14 09:36:53.000 195 33809.74 165.01 17070.23 88888.00 2017-07-14 09:36:54.000 195 33809.77 164.97 17070.22 88888.00 2017-07-14 09:36:55.000 195 33809.77 164.96 17070.19 37875.11 2017-07-14 09:36:56.000 195 33809.76 164.97 17070.19 88888.00 2017-07-14 09:36:57.000 195 33809.74 164.99 17070.18 88888.00 2017-07-14 09:36:58.000 195 33809.77 164.99 17070.19 88888.00 2017-07-14 09:36:59.000 195 33809.78 164.95 17070.19 88888.00 2017-07-14 09:37:00.000 195 33809.80 164.94 17070.23 37875.13 2017-07-14 09:37:01.000 195 33809.79 164.96 17070.19 88888.00 2017-07-14 09:37:02.000 195 33809.78 164.89 17070.21 88888.00 2017-07-14 09:37:03.000 195 33809.76 164.89 17070.20 88888.00 2017-07-14 09:37:04.000 195 33809.75 164.88 17070.21 88888.00 2017-07-14 09:37:05.000 195 33809.77 164.82 17070.26 37875.23 2017-07-14 09:37:06.000 195 33809.79 164.78 17070.25 88888.00 2017-07-14 09:37:07.000 195 33809.82 164.74 17070.25 88888.00 2017-07-14 09:37:08.000 195 33809.79 164.73 17070.23 88888.00 2017-07-14 09:37:09.000 195 33809.81 164.73 17070.25 88888.00 2017-07-14 09:37:10.000 195 33809.81 164.71 17070.25 37875.16 2017-07-14 09:37:11.000 195 33809.83 164.71 17070.26 88888.00 2017-07-14 09:37:12.000 195 33809.88 164.70 17070.23 88888.00 2017-07-14 09:37:13.000 195 33809.90 164.71 17070.18 88888.00 2017-07-14 09:37:14.000 195 33809.91 164.72 17070.20 88888.00 2017-07-14 09:37:15.000 195 33809.91 164.73 17070.20 37875.36 2017-07-14 09:37:16.000 195 33809.90 164.72 17070.21 88888.00 2017-07-14 09:37:17.000 195 33809.89 164.66 17070.20 88888.00 2017-07-14 09:37:18.000 195 33809.90 164.69 17070.17 88888.00 2017-07-14 09:37:19.000 195 33809.91 164.66 17070.20 88888.00 2017-07-14 09:37:20.000 195 33809.94 164.65 17070.24 37875.25 2017-07-14 09:37:21.000 195 33809.92 164.64 17070.26 88888.00 2017-07-14 09:37:22.000 195 33809.94 164.61 17070.25 88888.00 2017-07-14 09:37:23.000 195 33809.93 164.59 17070.19 88888.00 2017-07-14 09:37:24.000 195 33809.95 164.57 17070.22 88888.00 2017-07-14 09:37:25.000 195 33809.91 164.58 17070.26 37875.33 2017-07-14 09:37:26.000 195 33809.90 164.59 17070.26 88888.00 2017-07-14 09:37:27.000 195 33809.88 164.56 17070.24 88888.00 2017-07-14 09:37:28.000 195 33809.90 164.56 17070.20 88888.00 2017-07-14 09:37:29.000 195 33809.88 164.53 17070.17 88888.00 2017-07-14 09:37:30.000 195 33809.89 164.48 17070.23 37875.35 2017-07-14 09:37:31.000 195 33809.88 164.44 17070.29 88888.00 2017-07-14 09:37:32.000 195 33809.90 164.43 17070.30 88888.00 2017-07-14 09:37:33.000 195 33809.89 164.42 17070.29 88888.00 2017-07-14 09:37:34.000 195 33809.88 164.42 17070.29 88888.00 2017-07-14 09:37:35.000 195 33809.89 164.42 17070.29 37875.15 2017-07-14 09:37:36.000 195 33809.86 164.38 17070.27 88888.00 2017-07-14 09:37:37.000 195 33809.88 164.36 17070.22 88888.00 2017-07-14 09:37:38.000 195 33809.92 164.34 17070.26 88888.00 2017-07-14 09:37:39.000 195 33809.92 164.33 17070.25 88888.00 2017-07-14 09:37:40.000 195 33809.90 164.31 17070.26 37875.25 2017-07-14 09:37:41.000 195 33809.91 164.30 17070.29 88888.00 2017-07-14 09:37:42.000 195 33809.92 164.30 17070.25 88888.00 2017-07-14 09:37:43.000 195 33809.93 164.30 17070.27 88888.00 2017-07-14 09:37:44.000 195 33809.91 164.33 17070.30 88888.00 2017-07-14 09:37:45.000 195 33809.85 164.34 17070.31 37875.30 2017-07-14 09:37:46.000 195 33809.85 164.32 17070.31 88888.00 2017-07-14 09:37:47.000 195 33809.85 164.25 17070.32 88888.00 2017-07-14 09:37:48.000 195 33809.86 164.27 17070.32 88888.00 2017-07-14 09:37:49.000 195 33809.89 164.29 17070.32 88888.00 2017-07-14 09:37:50.000 195 33809.92 164.29 17070.32 37875.29 2017-07-14 09:37:51.000 195 33809.90 164.27 17070.31 88888.00 2017-07-14 09:37:52.000 195 33809.94 164.23 17070.31 88888.00 2017-07-14 09:37:53.000 195 33809.99 164.25 17070.33 88888.00 2017-07-14 09:37:54.000 195 33810.00 164.24 17070.33 88888.00 2017-07-14 09:37:55.000 195 33810.03 164.23 17070.31 37875.37 2017-07-14 09:37:56.000 195 33810.04 164.23 17070.28 88888.00 2017-07-14 09:37:57.000 195 33810.06 164.23 17070.28 88888.00 2017-07-14 09:37:58.000 195 33810.11 164.25 17070.26 88888.00 2017-07-14 09:37:59.000 195 33810.13 164.25 17070.28 88888.00 2017-07-14 09:38:00.000 195 33810.15 164.21 17070.29 37875.46 2017-07-14 09:38:01.000 195 33810.13 164.22 17070.28 88888.00 2017-07-14 09:38:02.000 195 33810.15 164.18 17070.28 88888.00 2017-07-14 09:38:03.000 195 33810.13 164.19 17070.31 88888.00 2017-07-14 09:38:04.000 195 33810.13 164.19 17070.34 88888.00 2017-07-14 09:38:05.000 195 33810.10 164.14 17070.31 37875.48 2017-07-14 09:38:06.000 195 33810.10 164.09 17070.30 88888.00 2017-07-14 09:38:07.000 195 33810.11 164.12 17070.34 88888.00 2017-07-14 09:38:08.000 195 33810.11 164.10 17070.32 88888.00 2017-07-14 09:38:09.000 195 33810.08 164.04 17070.27 88888.00 2017-07-14 09:38:10.000 195 33810.05 164.08 17070.27 37875.53 2017-07-14 09:38:11.000 195 33810.05 164.06 17070.28 88888.00 2017-07-14 09:38:12.000 195 33810.10 164.09 17070.30 88888.00 2017-07-14 09:38:13.000 195 33810.07 164.09 17070.35 88888.00 2017-07-14 09:38:14.000 195 33810.03 164.10 17070.35 88888.00 2017-07-14 09:38:15.000 195 33809.99 164.10 17070.39 37875.33 2017-07-14 09:38:16.000 195 33809.98 164.10 17070.44 88888.00 2017-07-14 09:38:17.000 195 33809.95 164.13 17070.43 88888.00 2017-07-14 09:38:18.000 195 33809.94 164.14 17070.41 88888.00 2017-07-14 09:38:19.000 195 33809.93 164.11 17070.39 88888.00 2017-07-14 09:38:20.000 195 33809.91 164.09 17070.41 37875.34 2017-07-14 09:38:21.000 195 33809.95 164.05 17070.43 88888.00 2017-07-14 09:38:22.000 195 33809.94 164.02 17070.41 88888.00 2017-07-14 09:38:23.000 195 33809.89 164.04 17070.40 88888.00 2017-07-14 09:38:24.000 195 33809.89 164.00 17070.38 88888.00 2017-07-14 09:38:25.000 195 33809.88 163.97 17070.42 37875.34 2017-07-14 09:38:26.000 195 33809.93 163.95 17070.43 88888.00 2017-07-14 09:38:27.000 195 33809.91 163.94 17070.44 88888.00 2017-07-14 09:38:28.000 195 33809.91 163.92 17070.41 88888.00 2017-07-14 09:38:29.000 195 33809.87 163.93 17070.39 88888.00 2017-07-14 09:38:30.000 195 33809.88 163.93 17070.40 37875.22 2017-07-14 09:38:31.000 195 33809.89 163.92 17070.40 88888.00 2017-07-14 09:38:32.000 195 33809.88 163.93 17070.40 88888.00 2017-07-14 09:38:33.000 195 33809.90 163.91 17070.42 88888.00 2017-07-14 09:38:34.000 195 33809.92 163.91 17070.44 88888.00 2017-07-14 09:38:35.000 195 33809.90 163.93 17070.42 37875.29 2017-07-14 09:38:36.000 195 33809.93 163.91 17070.43 88888.00 2017-07-14 09:38:37.000 195 33809.96 163.90 17070.40 88888.00 2017-07-14 09:38:38.000 195 33809.96 163.93 17070.40 88888.00 2017-07-14 09:38:39.000 195 33809.99 163.93 17070.41 88888.00 2017-07-14 09:38:40.000 195 33810.02 163.89 17070.41 37875.34 2017-07-14 09:38:41.000 195 33810.02 163.86 17070.43 88888.00 2017-07-14 09:38:42.000 195 33809.98 163.83 17070.43 88888.00 2017-07-14 09:38:43.000 195 33809.98 163.78 17070.40 88888.00 2017-07-14 09:38:44.000 195 33809.96 163.76 17070.40 88888.00 2017-07-14 09:38:45.000 195 33809.97 163.75 17070.39 37875.40 2017-07-14 09:38:46.000 195 33810.01 163.79 17070.42 88888.00 2017-07-14 09:38:47.000 195 33810.01 163.77 17070.43 88888.00 2017-07-14 09:38:48.000 195 33810.03 163.77 17070.45 88888.00 2017-07-14 09:38:49.000 195 33810.02 163.80 17070.48 88888.00 2017-07-14 09:38:50.000 195 33809.99 163.78 17070.44 37875.48 2017-07-14 09:38:51.000 195 33810.01 163.78 17070.46 88888.00 2017-07-14 09:38:52.000 195 33810.03 163.74 17070.46 88888.00 2017-07-14 09:38:53.000 195 33810.04 163.74 17070.48 88888.00 2017-07-14 09:38:54.000 195 33810.07 163.73 17070.47 88888.00 2017-07-14 09:38:55.000 195 33810.08 163.73 17070.48 37875.36 2017-07-14 09:38:56.000 195 33810.06 163.72 17070.52 88888.00 2017-07-14 09:38:57.000 195 33810.02 163.69 17070.51 88888.00 2017-07-14 09:38:58.000 195 33810.03 163.69 17070.46 88888.00 2017-07-14 09:38:59.000 195 33810.02 163.64 17070.46 88888.00 2017-07-14 09:39:00.000 195 33810.01 163.62 17070.45 37875.42 2017-07-14 09:39:01.000 195 33810.04 163.61 17070.45 88888.00 2017-07-14 09:39:02.000 195 33810.07 163.59 17070.50 88888.00 2017-07-14 09:39:03.000 195 33810.05 163.56 17070.49 88888.00 2017-07-14 09:39:04.000 195 33810.07 163.56 17070.52 88888.00 2017-07-14 09:39:05.000 195 33810.03 163.54 17070.53 37875.47 2017-07-14 09:39:06.000 195 33809.99 163.49 17070.55 88888.00 2017-07-14 09:39:07.000 195 33809.99 163.46 17070.55 88888.00 2017-07-14 09:39:08.000 195 33809.95 163.50 17070.54 88888.00 2017-07-14 09:39:09.000 195 33809.97 163.52 17070.53 88888.00 2017-07-14 09:39:10.000 195 33809.98 163.51 17070.51 37875.38 2017-07-14 09:39:11.000 195 33809.97 163.48 17070.47 88888.00 2017-07-14 09:39:12.000 195 33809.96 163.44 17070.47 88888.00 2017-07-14 09:39:13.000 195 33809.94 163.43 17070.47 88888.00 2017-07-14 09:39:14.000 195 33809.96 163.44 17070.47 88888.00 2017-07-14 09:39:15.000 195 33809.97 163.43 17070.48 37875.37 2017-07-14 09:39:16.000 195 33809.94 163.40 17070.49 88888.00 2017-07-14 09:39:17.000 195 33809.93 163.41 17070.50 88888.00 2017-07-14 09:39:18.000 195 33809.93 163.40 17070.52 88888.00 2017-07-14 09:39:19.000 195 33809.92 163.38 17070.53 88888.00 2017-07-14 09:39:20.000 195 33809.93 163.36 17070.50 37875.35 2017-07-14 09:39:21.000 195 33809.96 163.32 17070.49 88888.00 2017-07-14 09:39:22.000 195 33809.92 163.30 17070.49 88888.00 2017-07-14 09:39:23.000 195 33809.87 163.30 17070.50 88888.00 2017-07-14 09:39:24.000 195 33809.88 163.28 17070.47 88888.00 2017-07-14 09:39:25.000 195 33809.94 163.29 17070.47 37875.48 2017-07-14 09:39:26.000 195 33809.95 163.30 17070.49 88888.00 2017-07-14 09:39:27.000 195 33809.92 163.30 17070.45 88888.00 2017-07-14 09:39:28.000 195 33809.93 163.26 17070.43 88888.00 2017-07-14 09:39:29.000 195 33809.95 163.26 17070.50 88888.00 2017-07-14 09:39:30.000 195 33809.96 163.26 17070.52 37875.44 2017-07-14 09:39:31.000 195 33809.94 163.26 17070.46 88888.00 2017-07-14 09:39:32.000 195 33809.97 163.23 17070.45 88888.00 2017-07-14 09:39:33.000 195 33809.94 163.17 17070.45 88888.00 2017-07-14 09:39:34.000 195 33809.90 163.17 17070.47 88888.00 2017-07-14 09:39:35.000 195 33809.96 163.13 17070.45 37875.38 2017-07-14 09:39:36.000 195 33809.99 163.10 17070.49 88888.00 2017-07-14 09:39:37.000 195 33809.91 163.10 17070.47 88888.00 2017-07-14 09:39:38.000 195 33809.89 163.13 17070.50 88888.00 2017-07-14 09:39:39.000 195 33809.91 163.10 17070.53 88888.00 2017-07-14 09:39:40.000 195 33809.87 163.12 17070.55 37875.44 2017-07-14 09:39:41.000 195 33809.89 163.10 17070.51 88888.00 2017-07-14 09:39:42.000 195 33809.88 163.04 17070.53 88888.00 2017-07-14 09:39:43.000 195 33809.88 163.04 17070.57 88888.00 2017-07-14 09:39:44.000 195 33809.89 163.04 17070.60 88888.00 2017-07-14 09:39:45.000 195 33809.88 163.00 17070.54 37875.48 2017-07-14 09:39:46.000 195 33809.89 162.98 17070.53 88888.00 2017-07-14 09:39:47.000 195 33809.88 162.97 17070.57 88888.00 2017-07-14 09:39:48.000 195 33809.84 163.00 17070.58 88888.00 2017-07-14 09:39:49.000 195 33809.82 162.98 17070.55 88888.00 2017-07-14 09:39:50.000 195 33809.84 162.99 17070.58 37875.46 2017-07-14 09:39:51.000 195 33809.78 162.98 17070.59 88888.00 2017-07-14 09:39:52.000 195 33809.78 162.99 17070.62 88888.00 2017-07-14 09:39:53.000 195 33809.79 162.93 17070.62 88888.00 2017-07-14 09:39:54.000 195 33809.77 162.95 17070.63 88888.00 2017-07-14 09:39:55.000 195 33809.73 162.98 17070.59 37875.29 2017-07-14 09:39:56.000 195 33809.73 162.98 17070.59 88888.00 2017-07-14 09:39:57.000 195 33809.73 162.99 17070.61 88888.00 2017-07-14 09:39:58.000 195 33809.76 162.99 17070.57 88888.00 2017-07-14 09:39:59.000 195 33809.75 162.99 17070.54 88888.00 2017-07-14 09:40:00.000 195 33809.76 162.92 17070.60 37875.33 2017-07-14 09:40:01.000 195 33809.78 162.84 17070.58 88888.00 2017-07-14 09:40:02.000 195 33809.77 162.86 17070.63 88888.00 2017-07-14 09:40:03.000 195 33809.76 162.89 17070.62 88888.00 2017-07-14 09:40:04.000 195 33809.81 162.91 17070.61 88888.00 2017-07-14 09:40:05.000 195 33809.78 162.92 17070.60 37875.42 2017-07-14 09:40:06.000 195 33809.80 162.89 17070.61 88888.00 2017-07-14 09:40:07.000 195 33809.79 162.92 17070.63 88888.00 2017-07-14 09:40:08.000 195 33809.77 162.91 17070.68 88888.00 2017-07-14 09:40:09.000 195 33809.82 162.87 17070.68 88888.00 2017-07-14 09:40:10.000 195 33809.87 162.89 17070.65 37875.39 2017-07-14 09:40:11.000 195 33809.87 162.88 17070.68 88888.00 2017-07-14 09:40:12.000 195 33809.88 162.87 17070.69 88888.00 2017-07-14 09:40:13.000 195 33809.87 162.86 17070.70 88888.00 2017-07-14 09:40:14.000 195 33809.85 162.83 17070.71 88888.00 2017-07-14 09:40:15.000 195 33809.86 162.80 17070.69 37875.46 2017-07-14 09:40:16.000 195 33809.87 162.79 17070.64 88888.00 2017-07-14 09:40:17.000 195 33809.88 162.78 17070.63 88888.00 2017-07-14 09:40:18.000 195 33809.92 162.76 17070.63 88888.00 2017-07-14 09:40:19.000 195 33809.96 162.76 17070.64 88888.00 2017-07-14 09:40:20.000 195 33809.94 162.78 17070.63 37875.41 2017-07-14 09:40:21.000 195 33809.93 162.76 17070.60 88888.00 2017-07-14 09:40:22.000 195 33809.92 162.74 17070.59 88888.00 2017-07-14 09:40:23.000 195 33809.86 162.71 17070.63 88888.00 2017-07-14 09:40:24.000 195 33809.86 162.69 17070.65 88888.00 2017-07-14 09:40:25.000 195 33809.86 162.69 17070.64 37875.48 2017-07-14 09:40:26.000 195 33809.84 162.67 17070.65 88888.00 2017-07-14 09:40:27.000 195 33809.85 162.67 17070.69 88888.00 2017-07-14 09:40:28.000 195 33809.88 162.66 17070.71 88888.00 2017-07-14 09:40:29.000 195 33809.82 162.66 17070.70 88888.00 2017-07-14 09:40:30.000 195 33809.82 162.66 17070.71 37875.47 2017-07-14 09:40:31.000 195 33809.80 162.62 17070.70 88888.00 2017-07-14 09:40:32.000 195 33809.77 162.65 17070.71 88888.00 2017-07-14 09:40:33.000 195 33809.79 162.63 17070.72 88888.00 2017-07-14 09:40:34.000 195 33809.80 162.60 17070.74 88888.00 2017-07-14 09:40:35.000 195 33809.77 162.60 17070.71 37875.22 2017-07-14 09:40:36.000 195 33809.74 162.57 17070.70 88888.00 2017-07-14 09:40:37.000 195 33809.72 162.55 17070.68 88888.00 2017-07-14 09:40:38.000 195 33809.72 162.54 17070.67 88888.00 2017-07-14 09:40:39.000 195 33809.72 162.56 17070.67 88888.00 2017-07-14 09:40:40.000 195 33809.68 162.56 17070.68 37875.32 2017-07-14 09:40:41.000 195 33809.66 162.53 17070.67 88888.00 2017-07-14 09:40:42.000 195 33809.66 162.55 17070.67 88888.00 2017-07-14 09:40:43.000 195 33809.66 162.56 17070.67 88888.00 2017-07-14 09:40:44.000 195 33809.67 162.55 17070.68 88888.00 2017-07-14 09:40:45.000 195 33809.68 162.57 17070.68 37875.33 2017-07-14 09:40:46.000 195 33809.68 162.55 17070.72 88888.00 2017-07-14 09:40:47.000 195 33809.63 162.56 17070.71 88888.00 2017-07-14 09:40:48.000 195 33809.64 162.58 17070.67 88888.00 2017-07-14 09:40:49.000 195 33809.66 162.57 17070.67 88888.00 2017-07-14 09:40:50.000 195 33809.63 162.56 17070.70 37875.21 2017-07-14 09:40:51.000 195 33809.67 162.51 17070.76 88888.00 2017-07-14 09:40:52.000 195 33809.70 162.54 17070.73 88888.00 2017-07-14 09:40:53.000 195 33809.70 162.55 17070.69 88888.00 2017-07-14 09:40:54.000 195 33809.71 162.53 17070.69 88888.00 2017-07-14 09:40:55.000 195 33809.72 162.55 17070.70 37875.29 2017-07-14 09:40:56.000 195 33809.71 162.53 17070.70 88888.00 2017-07-14 09:40:57.000 195 33809.68 162.52 17070.69 88888.00 2017-07-14 09:40:58.000 195 33809.70 162.47 17070.67 88888.00 2017-07-14 09:40:59.000 195 33809.75 162.46 17070.73 88888.00 2017-07-14 09:41:00.000 195 33809.81 162.45 17070.75 37875.35 2017-07-14 09:41:01.000 195 33809.80 162.42 17070.75 88888.00 2017-07-14 09:41:02.000 195 33809.81 162.46 17070.71 88888.00 2017-07-14 09:41:03.000 195 33809.84 162.45 17070.64 88888.00 2017-07-14 09:41:04.000 195 33809.86 162.37 17070.63 88888.00 2017-07-14 09:41:05.000 195 33809.84 162.38 17070.64 37875.30 2017-07-14 09:41:06.000 195 33809.92 162.40 17070.67 88888.00 2017-07-14 09:41:07.000 195 33809.93 162.35 17070.72 88888.00 2017-07-14 09:41:08.000 195 33809.91 162.33 17070.72 88888.00 2017-07-14 09:41:09.000 195 33809.90 162.33 17070.72 88888.00 2017-07-14 09:41:10.000 195 33809.93 162.31 17070.69 37875.51 2017-07-14 09:41:11.000 195 33809.97 162.29 17070.68 88888.00 2017-07-14 09:41:12.000 195 33810.00 162.29 17070.70 88888.00 2017-07-14 09:41:13.000 195 33809.99 162.30 17070.72 88888.00 2017-07-14 09:41:14.000 195 33809.96 162.29 17070.71 88888.00 2017-07-14 09:41:15.000 195 33809.96 162.26 17070.69 37875.58 2017-07-14 09:41:16.000 195 33810.01 162.23 17070.71 88888.00 2017-07-14 09:41:17.000 195 33810.02 162.21 17070.73 88888.00 2017-07-14 09:41:18.000 195 33810.04 162.21 17070.77 88888.00 2017-07-14 09:41:19.000 195 33810.04 162.21 17070.77 88888.00 2017-07-14 09:41:20.000 195 33810.02 162.21 17070.78 37875.64 2017-07-14 09:41:21.000 195 33810.02 162.19 17070.77 88888.00 2017-07-14 09:41:22.000 195 33810.06 162.17 17070.78 88888.00 2017-07-14 09:41:23.000 195 33810.11 162.17 17070.72 88888.00 2017-07-14 09:41:24.000 195 33810.10 162.19 17070.69 88888.00 2017-07-14 09:41:25.000 195 33810.06 162.18 17070.71 37875.56 2017-07-14 09:41:26.000 195 33810.02 162.21 17070.74 88888.00 2017-07-14 09:41:27.000 195 33810.07 162.22 17070.78 88888.00 2017-07-14 09:41:28.000 195 33810.02 162.20 17070.76 88888.00 2017-07-14 09:41:29.000 195 33810.02 162.15 17070.75 88888.00 2017-07-14 09:41:30.000 195 33810.03 162.16 17070.75 37875.63 2017-07-14 09:41:31.000 195 33810.04 162.22 17070.69 88888.00 2017-07-14 09:41:32.000 195 33810.02 162.22 17070.70 88888.00 2017-07-14 09:41:33.000 195 33810.03 162.19 17070.71 88888.00 2017-07-14 09:41:34.000 195 33810.04 162.19 17070.72 88888.00 2017-07-14 09:41:35.000 195 33810.05 162.17 17070.75 37875.70 2017-07-14 09:41:36.000 195 33810.05 162.18 17070.74 88888.00 2017-07-14 09:41:37.000 195 33810.05 162.18 17070.73 88888.00 2017-07-14 09:41:38.000 195 33810.08 162.20 17070.75 88888.00 2017-07-14 09:41:39.000 195 33810.05 162.21 17070.74 88888.00 2017-07-14 09:41:40.000 195 33810.01 162.18 17070.75 37875.55 2017-07-14 09:41:41.000 195 33810.07 162.14 17070.77 88888.00 2017-07-14 09:41:42.000 195 33810.07 162.13 17070.79 88888.00 2017-07-14 09:41:43.000 195 33810.02 162.15 17070.80 88888.00 2017-07-14 09:41:44.000 195 33810.04 162.15 17070.76 88888.00 2017-07-14 09:41:45.000 195 33810.01 162.14 17070.75 37875.63 2017-07-14 09:41:46.000 195 33810.04 162.08 17070.77 88888.00 2017-07-14 09:41:47.000 195 33810.03 162.05 17070.74 88888.00 2017-07-14 09:41:48.000 195 33810.07 162.09 17070.74 88888.00 2017-07-14 09:41:49.000 195 33810.10 162.12 17070.75 88888.00 2017-07-14 09:41:50.000 195 33810.09 162.13 17070.74 37875.68 2017-07-14 09:41:51.000 195 33810.08 162.15 17070.71 88888.00 2017-07-14 09:41:52.000 195 33810.08 162.15 17070.71 88888.00 2017-07-14 09:41:53.000 195 33810.12 162.14 17070.75 88888.00 2017-07-14 09:41:54.000 195 33810.13 162.13 17070.74 88888.00 2017-07-14 09:41:55.000 195 33810.13 162.09 17070.74 37875.66 2017-07-14 09:41:56.000 195 33810.14 162.08 17070.74 88888.00 2017-07-14 09:41:57.000 195 33810.12 162.08 17070.79 88888.00 2017-07-14 09:41:58.000 195 33810.13 162.08 17070.79 88888.00 2017-07-14 09:41:59.000 195 33810.15 161.99 17070.76 88888.00 2017-07-14 09:42:00.000 195 33810.19 161.96 17070.77 37875.77 2017-07-14 09:42:01.000 195 33810.23 162.03 17070.77 88888.00 2017-07-14 09:42:02.000 195 33810.19 162.06 17070.76 88888.00 2017-07-14 09:42:03.000 195 33810.22 162.06 17070.75 88888.00 2017-07-14 09:42:04.000 195 33810.22 162.04 17070.74 88888.00 2017-07-14 09:42:05.000 195 33810.20 161.99 17070.73 37875.79 2017-07-14 09:42:06.000 195 33810.19 161.97 17070.74 88888.00 2017-07-14 09:42:07.000 195 33810.19 161.98 17070.74 88888.00 2017-07-14 09:42:08.000 195 33810.19 161.96 17070.76 88888.00 2017-07-14 09:42:09.000 195 33810.15 161.97 17070.76 88888.00 2017-07-14 09:42:10.000 195 33810.16 162.03 17070.83 37875.79 2017-07-14 09:42:11.000 195 33810.17 162.00 17070.82 88888.00 2017-07-14 09:42:12.000 195 33810.19 161.95 17070.76 88888.00 2017-07-14 09:42:13.000 195 33810.19 161.95 17070.79 88888.00 2017-07-14 09:42:14.000 195 33810.16 161.99 17070.79 88888.00 2017-07-14 09:42:15.000 195 33810.14 161.92 17070.79 37875.72 2017-07-14 09:42:16.000 195 33810.18 161.90 17070.80 88888.00 2017-07-14 09:42:17.000 195 33810.18 161.91 17070.79 88888.00 2017-07-14 09:42:18.000 195 33810.18 161.87 17070.79 88888.00 2017-07-14 09:42:19.000 195 33810.15 161.93 17070.82 88888.00 2017-07-14 09:42:20.000 195 33810.19 161.90 17070.84 37875.59 2017-07-14 09:42:21.000 195 33810.16 161.87 17070.85 88888.00 2017-07-14 09:42:22.000 195 33810.15 161.88 17070.84 88888.00 2017-07-14 09:42:23.000 195 33810.16 161.90 17070.81 88888.00 2017-07-14 09:42:24.000 195 33810.23 161.91 17070.81 88888.00 2017-07-14 09:42:25.000 195 33810.24 161.86 17070.81 37875.73 2017-07-14 09:42:26.000 195 33810.25 161.85 17070.81 88888.00 2017-07-14 09:42:27.000 195 33810.24 161.85 17070.83 88888.00 2017-07-14 09:42:28.000 195 33810.26 161.84 17070.87 88888.00 2017-07-14 09:42:29.000 195 33810.28 161.83 17070.87 88888.00 2017-07-14 09:42:30.000 195 33810.31 161.84 17070.87 37875.84 2017-07-14 09:42:31.000 195 33810.26 161.82 17070.80 88888.00 2017-07-14 09:42:32.000 195 33810.24 161.83 17070.79 88888.00 2017-07-14 09:42:33.000 195 33810.23 161.83 17070.81 88888.00 2017-07-14 09:42:34.000 195 33810.25 161.85 17070.79 88888.00 2017-07-14 09:42:35.000 195 33810.25 161.82 17070.84 37875.81 2017-07-14 09:42:36.000 195 33810.25 161.75 17070.83 88888.00 2017-07-14 09:42:37.000 195 33810.27 161.75 17070.85 88888.00 2017-07-14 09:42:38.000 195 33810.29 161.73 17070.87 88888.00 2017-07-14 09:42:39.000 195 33810.29 161.74 17070.83 88888.00 2017-07-14 09:42:40.000 195 33810.30 161.71 17070.83 37875.83 2017-07-14 09:42:41.000 195 33810.32 161.68 17070.86 88888.00 2017-07-14 09:42:42.000 195 33810.30 161.68 17070.88 88888.00 2017-07-14 09:42:43.000 195 33810.31 161.71 17070.88 88888.00 2017-07-14 09:42:44.000 195 33810.32 161.69 17070.90 88888.00 2017-07-14 09:42:45.000 195 33810.34 161.64 17070.93 37875.91 2017-07-14 09:42:46.000 195 33810.37 161.65 17070.93 88888.00 2017-07-14 09:42:47.000 195 33810.34 161.65 17070.90 88888.00 2017-07-14 09:42:48.000 195 33810.33 161.67 17070.94 88888.00 2017-07-14 09:42:49.000 195 33810.36 161.66 17070.98 88888.00 2017-07-14 09:42:50.000 195 33810.30 161.63 17070.92 37875.92 2017-07-14 09:42:51.000 195 33810.26 161.64 17070.87 88888.00 2017-07-14 09:42:52.000 195 33810.25 161.63 17070.88 88888.00 2017-07-14 09:42:53.000 195 33810.23 161.62 17070.89 88888.00 2017-07-14 09:42:54.000 195 33810.26 161.61 17070.91 88888.00 2017-07-14 09:42:55.000 195 33810.25 161.61 17070.88 37875.87 2017-07-14 09:42:56.000 195 33810.21 161.61 17070.87 88888.00 2017-07-14 09:42:57.000 195 33810.18 161.59 17070.89 88888.00 2017-07-14 09:42:58.000 195 33810.13 161.59 17070.90 88888.00 2017-07-14 09:42:59.000 195 33810.14 161.58 17070.90 88888.00 2017-07-14 09:43:00.000 195 33810.16 161.59 17070.88 37875.72 2017-07-14 09:43:01.000 195 33810.12 161.61 17070.89 88888.00 2017-07-14 09:43:02.000 195 33810.12 161.61 17070.91 88888.00 2017-07-14 09:43:03.000 195 33810.13 161.61 17070.90 88888.00 2017-07-14 09:43:04.000 195 33810.13 161.58 17070.86 88888.00 2017-07-14 09:43:05.000 195 33810.10 161.58 17070.86 37875.80 2017-07-14 09:43:06.000 195 33810.06 161.59 17070.85 88888.00 2017-07-14 09:43:07.000 195 33810.06 161.58 17070.83 88888.00 2017-07-14 09:43:08.000 195 33810.09 161.57 17070.85 88888.00 2017-07-14 09:43:09.000 195 33810.08 161.54 17070.84 88888.00 2017-07-14 09:43:10.000 195 33810.12 161.56 17070.88 37875.81 2017-07-14 09:43:11.000 195 33810.14 161.55 17070.88 88888.00 2017-07-14 09:43:12.000 195 33810.13 161.59 17070.85 88888.00 2017-07-14 09:43:13.000 195 33810.12 161.58 17070.85 88888.00 2017-07-14 09:43:14.000 195 33810.15 161.54 17070.87 88888.00 2017-07-14 09:43:15.000 195 33810.21 161.55 17070.87 37875.82 2017-07-14 09:43:16.000 195 33810.22 161.53 17070.90 88888.00 2017-07-14 09:43:17.000 195 33810.16 161.50 17070.90 88888.00 2017-07-14 09:43:18.000 195 33810.16 161.50 17070.88 88888.00 2017-07-14 09:43:19.000 195 33810.22 161.46 17070.89 88888.00 2017-07-14 09:43:20.000 195 33810.23 161.46 17070.92 37875.82 2017-07-14 09:43:21.000 195 33810.24 161.44 17070.91 88888.00 2017-07-14 09:43:22.000 195 33810.28 161.41 17070.94 88888.00 2017-07-14 09:43:23.000 195 33810.30 161.38 17070.93 88888.00 2017-07-14 09:43:24.000 195 33810.30 161.36 17070.91 88888.00 2017-07-14 09:43:25.000 195 33810.28 161.37 17070.93 37875.95 2017-07-14 09:43:26.000 195 33810.27 161.36 17070.92 88888.00 2017-07-14 09:43:27.000 195 33810.24 161.40 17070.92 88888.00 2017-07-14 09:43:28.000 195 33810.27 161.44 17070.94 88888.00 2017-07-14 09:43:29.000 195 33810.24 161.40 17070.94 88888.00 2017-07-14 09:43:30.000 195 33810.28 161.40 17070.92 37875.99 2017-07-14 09:43:31.000 195 33810.28 161.37 17070.92 88888.00 2017-07-14 09:43:32.000 195 33810.31 161.36 17070.92 88888.00 2017-07-14 09:43:33.000 195 33810.32 161.37 17070.94 88888.00 2017-07-14 09:43:34.000 195 33810.25 161.31 17070.95 88888.00 2017-07-14 09:43:35.000 195 33810.24 161.33 17070.92 37875.84 2017-07-14 09:43:36.000 195 33810.28 161.37 17070.92 88888.00 2017-07-14 09:43:37.000 195 33810.29 161.30 17070.93 88888.00 2017-07-14 09:43:38.000 195 33810.31 161.25 17070.99 88888.00 2017-07-14 09:43:39.000 195 33810.29 161.22 17071.00 88888.00 2017-07-14 09:43:40.000 195 33810.28 161.27 17070.98 37875.93 2017-07-14 09:43:41.000 195 33810.28 161.28 17070.93 88888.00 2017-07-14 09:43:42.000 195 33810.26 161.28 17070.95 88888.00 2017-07-14 09:43:43.000 195 33810.30 161.30 17070.96 88888.00 2017-07-14 09:43:44.000 195 33810.34 161.33 17070.96 88888.00 2017-07-14 09:43:45.000 195 33810.37 161.32 17070.95 37875.96 2017-07-14 09:43:46.000 195 33810.32 161.29 17070.95 88888.00 2017-07-14 09:43:47.000 195 33810.29 161.28 17070.96 88888.00 2017-07-14 09:43:48.000 195 33810.26 161.25 17070.99 88888.00 2017-07-14 09:43:49.000 195 33810.25 161.22 17070.96 88888.00 2017-07-14 09:43:50.000 195 33810.21 161.24 17070.96 37875.98 2017-07-14 09:43:51.000 195 33810.23 161.23 17070.97 88888.00 2017-07-14 09:43:52.000 195 33810.23 161.21 17070.97 88888.00 2017-07-14 09:43:53.000 195 33810.25 161.22 17070.98 88888.00 2017-07-14 09:43:54.000 195 33810.26 161.20 17070.99 88888.00 2017-07-14 09:43:55.000 195 33810.24 161.19 17070.97 37875.93 2017-07-14 09:43:56.000 195 33810.22 161.20 17070.96 88888.00 2017-07-14 09:43:57.000 195 33810.25 161.21 17070.97 88888.00 2017-07-14 09:43:58.000 195 33810.23 161.18 17070.99 88888.00 2017-07-14 09:43:59.000 195 33810.24 161.17 17070.98 88888.00 2017-07-14 09:44:00.000 195 33810.26 161.19 17070.98 37875.87 2017-07-14 09:44:01.000 195 33810.22 161.17 17070.99 88888.00 2017-07-14 09:44:02.000 195 33810.18 161.19 17070.95 88888.00 2017-07-14 09:44:03.000 195 33810.16 161.16 17070.93 88888.00 2017-07-14 09:44:04.000 195 33810.20 161.14 17070.95 88888.00 2017-07-14 09:44:05.000 195 33810.20 161.16 17070.94 37875.86 2017-07-14 09:44:06.000 195 33810.18 161.15 17070.96 88888.00 2017-07-14 09:44:07.000 195 33810.17 161.16 17070.95 88888.00 2017-07-14 09:44:08.000 195 33810.14 161.15 17070.95 88888.00 2017-07-14 09:44:09.000 195 33810.13 161.13 17070.95 88888.00 2017-07-14 09:44:10.000 195 33810.19 161.11 17070.95 37875.87 2017-07-14 09:44:11.000 195 33810.18 161.11 17070.95 88888.00 2017-07-14 09:44:12.000 195 33810.19 161.10 17070.93 88888.00 2017-07-14 09:44:13.000 195 33810.15 161.08 17070.92 88888.00 2017-07-14 09:44:14.000 195 33810.18 161.09 17070.97 88888.00 2017-07-14 09:44:15.000 195 33810.18 161.11 17070.93 37875.88 2017-07-14 09:44:16.000 195 33810.17 161.10 17070.94 88888.00 2017-07-14 09:44:17.000 195 33810.13 161.07 17070.95 88888.00 2017-07-14 09:44:18.000 195 33810.14 161.02 17070.97 88888.00 2017-07-14 09:44:19.000 195 33810.14 160.99 17070.94 88888.00 2017-07-14 09:44:20.000 195 33810.20 161.01 17070.97 37875.81 2017-07-14 09:44:21.000 195 33810.19 161.06 17070.99 88888.00 2017-07-14 09:44:22.000 195 33810.18 161.09 17070.99 88888.00 2017-07-14 09:44:23.000 195 33810.19 161.04 17070.93 88888.00 2017-07-14 09:44:24.000 195 33810.19 161.05 17070.97 88888.00 2017-07-14 09:44:25.000 195 33810.20 161.07 17070.94 37875.93 2017-07-14 09:44:26.000 195 33810.26 161.06 17070.91 88888.00 2017-07-14 09:44:27.000 195 33810.27 161.07 17070.95 88888.00 2017-07-14 09:44:28.000 195 33810.26 161.06 17070.97 88888.00 2017-07-14 09:44:29.000 195 33810.26 161.05 17070.99 88888.00 2017-07-14 09:44:30.000 195 33810.24 161.01 17070.96 37875.90 2017-07-14 09:44:31.000 195 33810.26 161.00 17070.99 88888.00 2017-07-14 09:44:32.000 195 33810.28 161.01 17070.99 88888.00 2017-07-14 09:44:33.000 195 33810.26 161.04 17070.98 88888.00 2017-07-14 09:44:34.000 195 33810.25 161.03 17070.99 88888.00 2017-07-14 09:44:35.000 195 33810.22 161.00 17071.03 37875.96 2017-07-14 09:44:36.000 195 33810.27 161.02 17071.02 88888.00 2017-07-14 09:44:37.000 195 33810.27 161.01 17071.03 88888.00 2017-07-14 09:44:38.000 195 33810.27 161.00 17071.04 88888.00 2017-07-14 09:44:39.000 195 33810.22 160.98 17071.01 88888.00 2017-07-14 09:44:40.000 195 33810.22 160.96 17071.01 37875.82 2017-07-14 09:44:41.000 195 33810.23 160.99 17071.07 88888.00 2017-07-14 09:44:42.000 195 33810.22 161.00 17071.05 88888.00 2017-07-14 09:44:43.000 195 33810.21 160.99 17071.01 88888.00 2017-07-14 09:44:44.000 195 33810.25 160.97 17071.01 88888.00 2017-07-14 09:44:45.000 195 33810.25 161.01 17071.06 37875.91 2017-07-14 09:44:46.000 195 33810.26 161.00 17071.04 88888.00 2017-07-14 09:44:47.000 195 33810.20 161.01 17071.06 88888.00 2017-07-14 09:44:48.000 195 33810.20 161.04 17071.03 88888.00 2017-07-14 09:44:49.000 195 33810.24 160.96 17071.05 88888.00 2017-07-14 09:44:50.000 195 33810.22 160.96 17071.07 37875.97 2017-07-14 09:44:51.000 195 33810.23 160.94 17071.06 88888.00 2017-07-14 09:44:52.000 195 33810.21 160.91 17071.06 88888.00 2017-07-14 09:44:53.000 195 33810.18 160.92 17071.00 88888.00 2017-07-14 09:44:54.000 195 33810.18 160.92 17071.02 88888.00 2017-07-14 09:44:55.000 195 33810.27 160.92 17071.05 37875.83 2017-07-14 09:44:56.000 195 33810.27 160.96 17071.06 88888.00 2017-07-14 09:44:57.000 195 33810.22 160.96 17071.03 88888.00 2017-07-14 09:44:58.000 195 33810.26 160.96 17071.02 88888.00 2017-07-14 09:44:59.000 195 33810.25 160.91 17071.02 88888.00 2017-07-14 09:45:00.000 195 33810.24 160.89 17071.05 37875.80 2017-07-14 09:45:01.000 195 33810.25 160.84 17071.05 88888.00 2017-07-14 09:45:02.000 195 33810.32 160.85 17071.07 88888.00 2017-07-14 09:45:03.000 195 33810.28 160.83 17071.07 88888.00 2017-07-14 09:45:04.000 195 33810.28 160.85 17071.05 88888.00 2017-07-14 09:45:05.000 195 33810.30 160.86 17071.02 37875.97 2017-07-14 09:45:06.000 195 33810.31 160.91 17071.05 88888.00 2017-07-14 09:45:07.000 195 33810.32 160.90 17071.04 88888.00 2017-07-14 09:45:08.000 195 33810.33 160.90 17071.04 88888.00 2017-07-14 09:45:09.000 195 33810.37 160.89 17071.04 88888.00 2017-07-14 09:45:10.000 195 33810.37 160.84 17071.02 37876.02 2017-07-14 09:45:11.000 195 33810.33 160.82 17070.98 88888.00 2017-07-14 09:45:12.000 195 33810.36 160.85 17071.01 88888.00 2017-07-14 09:45:13.000 195 33810.40 160.90 17071.00 88888.00 2017-07-14 09:45:14.000 195 33810.39 160.88 17071.04 88888.00 2017-07-14 09:45:15.000 195 33810.41 160.85 17071.08 37876.17 2017-07-14 09:45:16.000 195 33810.39 160.82 17071.08 88888.00 2017-07-14 09:45:17.000 195 33810.40 160.85 17071.04 88888.00 2017-07-14 09:45:18.000 195 33810.43 160.87 17071.03 88888.00 2017-07-14 09:45:19.000 195 33810.44 160.84 17071.06 88888.00 2017-07-14 09:45:20.000 195 33810.43 160.79 17071.07 37876.04 2017-07-14 09:45:21.000 195 33810.47 160.76 17071.04 88888.00 2017-07-14 09:45:22.000 195 33810.49 160.78 17071.03 88888.00 2017-07-14 09:45:23.000 195 33810.47 160.72 17071.04 88888.00 2017-07-14 09:45:24.000 195 33810.52 160.70 17071.04 88888.00 2017-07-14 09:45:25.000 195 33810.54 160.70 17071.03 37876.23 2017-07-14 09:45:26.000 195 33810.52 160.72 17071.03 88888.00 2017-07-14 09:45:27.000 195 33810.54 160.69 17071.03 88888.00 2017-07-14 09:45:28.000 195 33810.54 160.68 17071.03 88888.00 2017-07-14 09:45:29.000 195 33810.54 160.67 17071.00 88888.00 2017-07-14 09:45:30.000 195 33810.55 160.67 17070.98 37876.19 2017-07-14 09:45:31.000 195 33810.52 160.67 17070.98 88888.00 2017-07-14 09:45:32.000 195 33810.57 160.65 17070.93 88888.00 2017-07-14 09:45:33.000 195 33810.63 160.63 17070.95 88888.00 2017-07-14 09:45:34.000 195 33810.62 160.67 17071.00 88888.00 2017-07-14 09:45:35.000 195 33810.60 160.64 17071.04 37876.23 2017-07-14 09:45:36.000 195 33810.64 160.61 17071.05 88888.00 2017-07-14 09:45:37.000 195 33810.66 160.58 17071.04 88888.00 2017-07-14 09:45:38.000 195 33810.67 160.59 17071.05 88888.00 2017-07-14 09:45:39.000 195 33810.68 160.55 17071.04 88888.00 2017-07-14 09:45:40.000 195 33810.69 160.56 17071.11 37876.32 2017-07-14 09:45:41.000 195 33810.67 160.53 17071.09 88888.00 2017-07-14 09:45:42.000 195 33810.68 160.56 17071.10 88888.00 2017-07-14 09:45:43.000 195 33810.69 160.54 17071.08 88888.00 2017-07-14 09:45:44.000 195 33810.72 160.50 17071.12 88888.00 2017-07-14 09:45:45.000 195 33810.73 160.49 17071.12 37876.35 2017-07-14 09:45:46.000 195 33810.70 160.49 17071.12 88888.00 2017-07-14 09:45:47.000 195 33810.70 160.48 17071.12 88888.00 2017-07-14 09:45:48.000 195 33810.72 160.52 17071.15 88888.00 2017-07-14 09:45:49.000 195 33810.71 160.50 17071.12 88888.00 2017-07-14 09:45:50.000 195 33810.74 160.49 17071.14 37876.33 2017-07-14 09:45:51.000 195 33810.76 160.46 17071.13 88888.00 2017-07-14 09:45:52.000 195 33810.77 160.44 17071.09 88888.00 2017-07-14 09:45:53.000 195 33810.78 160.44 17071.04 88888.00 2017-07-14 09:45:54.000 195 33810.77 160.43 17071.06 88888.00 2017-07-14 09:45:55.000 195 33810.80 160.40 17071.07 37876.45 2017-07-14 09:45:56.000 195 33810.79 160.37 17071.10 88888.00 2017-07-14 09:45:57.000 195 33810.74 160.39 17071.12 88888.00 2017-07-14 09:45:58.000 195 33810.73 160.38 17071.11 88888.00 2017-07-14 09:45:59.000 195 33810.75 160.36 17071.11 88888.00 2017-07-14 09:46:00.000 195 33810.78 160.35 17071.10 37876.42 2017-07-14 09:46:01.000 195 33810.75 160.35 17071.10 88888.00 2017-07-14 09:46:02.000 195 33810.74 160.36 17071.11 88888.00 2017-07-14 09:46:03.000 195 33810.78 160.35 17071.11 88888.00 2017-07-14 09:46:04.000 195 33810.78 160.31 17071.10 88888.00 2017-07-14 09:46:05.000 195 33810.78 160.32 17071.08 37876.47 2017-07-14 09:46:06.000 195 33810.80 160.34 17071.12 88888.00 2017-07-14 09:46:07.000 195 33810.77 160.30 17071.16 88888.00 2017-07-14 09:46:08.000 195 33810.77 160.29 17071.15 88888.00 2017-07-14 09:46:09.000 195 33810.78 160.35 17071.13 88888.00 2017-07-14 09:46:10.000 195 33810.84 160.37 17071.13 37876.46 2017-07-14 09:46:11.000 195 33810.80 160.35 17071.08 88888.00 2017-07-14 09:46:12.000 195 33810.80 160.35 17071.10 88888.00 2017-07-14 09:46:13.000 195 33810.83 160.33 17071.11 88888.00 2017-07-14 09:46:14.000 195 33810.82 160.34 17071.13 88888.00 2017-07-14 09:46:15.000 195 33810.75 160.30 17071.15 37876.44 2017-07-14 09:46:16.000 195 33810.76 160.27 17071.15 88888.00 2017-07-14 09:46:17.000 195 33810.78 160.29 17071.15 88888.00 2017-07-14 09:46:18.000 195 33810.79 160.29 17071.14 88888.00 2017-07-14 09:46:19.000 195 33810.81 160.24 17071.15 88888.00 2017-07-14 09:46:20.000 195 33810.81 160.24 17071.16 37876.40 2017-07-14 09:46:21.000 195 33810.78 160.26 17071.16 88888.00 2017-07-14 09:46:22.000 195 33810.78 160.27 17071.17 88888.00 2017-07-14 09:46:23.000 195 33810.80 160.29 17071.16 88888.00 2017-07-14 09:46:24.000 195 33810.82 160.26 17071.15 88888.00 2017-07-14 09:46:25.000 195 33810.83 160.26 17071.19 37876.51 2017-07-14 09:46:26.000 195 33810.84 160.24 17071.18 88888.00 2017-07-14 09:46:27.000 195 33810.86 160.22 17071.17 88888.00 2017-07-14 09:46:28.000 195 33810.86 160.20 17071.15 88888.00 2017-07-14 09:46:29.000 195 33810.87 160.17 17071.20 88888.00 2017-07-14 09:46:30.000 195 33810.87 160.17 17071.19 37876.47 2017-07-14 09:46:31.000 195 33810.85 160.19 17071.18 88888.00 2017-07-14 09:46:32.000 195 33810.85 160.18 17071.17 88888.00 2017-07-14 09:46:33.000 195 33810.86 160.10 17071.17 88888.00 2017-07-14 09:46:34.000 195 33810.88 160.01 17071.13 88888.00 2017-07-14 09:46:35.000 195 33810.88 159.99 17071.12 37876.52 2017-07-14 09:46:36.000 195 33810.92 159.97 17071.17 88888.00 2017-07-14 09:46:37.000 195 33810.94 159.91 17071.16 88888.00 2017-07-14 09:46:38.000 195 33810.95 159.96 17071.17 88888.00 2017-07-14 09:46:39.000 195 33810.97 159.98 17071.20 88888.00 2017-07-14 09:46:40.000 195 33811.02 159.95 17071.19 37876.64 2017-07-14 09:46:41.000 195 33811.00 159.95 17071.20 88888.00 2017-07-14 09:46:42.000 195 33810.97 159.97 17071.18 88888.00 2017-07-14 09:46:43.000 195 33810.98 159.95 17071.18 88888.00 2017-07-14 09:46:44.000 195 33811.01 159.95 17071.17 88888.00 2017-07-14 09:46:45.000 195 33811.01 159.92 17071.17 37876.67 2017-07-14 09:46:46.000 195 33811.05 159.91 17071.17 88888.00 2017-07-14 09:46:47.000 195 33811.04 159.87 17071.18 88888.00 2017-07-14 09:46:48.000 195 33811.04 159.87 17071.14 88888.00 2017-07-14 09:46:49.000 195 33811.05 159.90 17071.15 88888.00 2017-07-14 09:46:50.000 195 33811.11 159.86 17071.12 37876.75 2017-07-14 09:46:51.000 195 33811.15 159.80 17071.13 88888.00 2017-07-14 09:46:52.000 195 33811.21 159.79 17071.17 88888.00 2017-07-14 09:46:53.000 195 33811.25 159.82 17071.17 88888.00 2017-07-14 09:46:54.000 195 33811.21 159.85 17071.18 88888.00 2017-07-14 09:46:55.000 195 33811.22 159.80 17071.15 37876.87 2017-07-14 09:46:56.000 195 33811.21 159.80 17071.17 88888.00 2017-07-14 09:46:57.000 195 33811.21 159.84 17071.19 88888.00 2017-07-14 09:46:58.000 195 33811.18 159.83 17071.15 88888.00 2017-07-14 09:46:59.000 195 33811.20 159.81 17071.14 88888.00 2017-07-14 09:47:00.000 195 33811.22 159.74 17071.19 37876.92 2017-07-14 09:47:01.000 195 33811.21 159.74 17071.17 88888.00 2017-07-14 09:47:02.000 195 33811.20 159.75 17071.18 88888.00 2017-07-14 09:47:03.000 195 33811.17 159.78 17071.17 88888.00 2017-07-14 09:47:04.000 195 33811.15 159.79 17071.15 88888.00 2017-07-14 09:47:05.000 195 33811.18 159.82 17071.14 37876.84 2017-07-14 09:47:06.000 195 33811.20 159.88 17071.14 88888.00 2017-07-14 09:47:07.000 195 33811.16 159.87 17071.18 88888.00 2017-07-14 09:47:08.000 195 33811.14 159.88 17071.21 88888.00 2017-07-14 09:47:09.000 195 33811.12 159.83 17071.21 88888.00 2017-07-14 09:47:10.000 195 33811.12 159.82 17071.26 37876.95 2017-07-14 09:47:11.000 195 33811.11 159.79 17071.23 88888.00 2017-07-14 09:47:12.000 195 33811.11 159.78 17071.22 88888.00 2017-07-14 09:47:13.000 195 33811.14 159.81 17071.21 88888.00 2017-07-14 09:47:14.000 195 33811.15 159.81 17071.18 88888.00 2017-07-14 09:47:15.000 195 33811.15 159.75 17071.15 37876.81 2017-07-14 09:47:16.000 195 33811.15 159.78 17071.18 88888.00 2017-07-14 09:47:17.000 195 33811.13 159.78 17071.21 88888.00 2017-07-14 09:47:18.000 195 33811.12 159.79 17071.23 88888.00 2017-07-14 09:47:19.000 195 33811.13 159.82 17071.22 88888.00 2017-07-14 09:47:20.000 195 33811.13 159.80 17071.21 37876.81 2017-07-14 09:47:21.000 195 33811.15 159.80 17071.23 88888.00 2017-07-14 09:47:22.000 195 33811.17 159.79 17071.25 88888.00 2017-07-14 09:47:23.000 195 33811.19 159.76 17071.20 88888.00 2017-07-14 09:47:24.000 195 33811.24 159.77 17071.25 88888.00 2017-07-14 09:47:25.000 195 33811.21 159.77 17071.25 37876.85 2017-07-14 09:47:26.000 195 33811.25 159.75 17071.24 88888.00 2017-07-14 09:47:27.000 195 33811.29 159.74 17071.23 88888.00 2017-07-14 09:47:28.000 195 33811.31 159.70 17071.26 88888.00 2017-07-14 09:47:29.000 195 33811.29 159.69 17071.25 88888.00 2017-07-14 09:47:30.000 195 33811.36 159.68 17071.26 37876.90 2017-07-14 09:47:31.000 195 33811.39 159.66 17071.27 88888.00 2017-07-14 09:47:32.000 195 33811.34 159.66 17071.25 88888.00 2017-07-14 09:47:33.000 195 33811.39 159.69 17071.27 88888.00 2017-07-14 09:47:34.000 195 33811.43 159.67 17071.28 88888.00 2017-07-14 09:47:35.000 195 33811.44 159.61 17071.26 37876.92 2017-07-14 09:47:36.000 195 33811.46 159.62 17071.27 88888.00 2017-07-14 09:47:37.000 195 33811.51 159.61 17071.29 88888.00 2017-07-14 09:47:38.000 195 33811.50 159.61 17071.29 88888.00 2017-07-14 09:47:39.000 195 33811.47 159.63 17071.29 88888.00 2017-07-14 09:47:40.000 195 33811.49 159.62 17071.29 37877.09 2017-07-14 09:47:41.000 195 33811.53 159.58 17071.31 88888.00 2017-07-14 09:47:42.000 195 33811.56 159.57 17071.27 88888.00 2017-07-14 09:47:43.000 195 33811.52 159.51 17071.25 88888.00 2017-07-14 09:47:44.000 195 33811.50 159.52 17071.27 88888.00 2017-07-14 09:47:45.000 195 33811.49 159.53 17071.30 37877.13 2017-07-14 09:47:46.000 195 33811.47 159.57 17071.31 88888.00 2017-07-14 09:47:47.000 195 33811.46 159.54 17071.28 88888.00 2017-07-14 09:47:48.000 195 33811.49 159.50 17071.27 88888.00 2017-07-14 09:47:49.000 195 33811.49 159.47 17071.25 88888.00 2017-07-14 09:47:50.000 195 33811.46 159.47 17071.25 37877.06 2017-07-14 09:47:51.000 195 33811.40 159.46 17071.25 88888.00 2017-07-14 09:47:52.000 195 33811.43 159.47 17071.25 88888.00 2017-07-14 09:47:53.000 195 33811.44 159.43 17071.26 88888.00 2017-07-14 09:47:54.000 195 33811.46 159.45 17071.25 88888.00 2017-07-14 09:47:55.000 195 33811.43 159.47 17071.28 37877.00 2017-07-14 09:47:56.000 195 33811.43 159.47 17071.28 88888.00 2017-07-14 09:47:57.000 195 33811.40 159.44 17071.26 88888.00 2017-07-14 09:47:58.000 195 33811.42 159.50 17071.28 88888.00 2017-07-14 09:47:59.000 195 33811.41 159.46 17071.31 88888.00 2017-07-14 09:48:00.000 195 33811.41 159.43 17071.33 37877.07 2017-07-14 09:48:01.000 195 33811.41 159.46 17071.35 88888.00 2017-07-14 09:48:02.000 195 33811.42 159.47 17071.32 88888.00 2017-07-14 09:48:03.000 195 33811.43 159.44 17071.33 88888.00 2017-07-14 09:48:04.000 195 33811.44 159.47 17071.32 88888.00 2017-07-14 09:48:05.000 195 33811.41 159.48 17071.33 37877.07 2017-07-14 09:48:06.000 195 33811.38 159.45 17071.33 88888.00 2017-07-14 09:48:07.000 195 33811.38 159.50 17071.31 88888.00 2017-07-14 09:48:08.000 195 33811.44 159.48 17071.25 88888.00 2017-07-14 09:48:09.000 195 33811.42 159.44 17071.25 88888.00 2017-07-14 09:48:10.000 195 33811.40 159.41 17071.24 37877.09 2017-07-14 09:48:11.000 195 33811.39 159.39 17071.23 88888.00 2017-07-14 09:48:12.000 195 33811.46 159.40 17071.25 88888.00 2017-07-14 09:48:13.000 195 33811.47 159.41 17071.30 88888.00 2017-07-14 09:48:14.000 195 33811.47 159.38 17071.33 88888.00 2017-07-14 09:48:15.000 195 33811.42 159.40 17071.33 37877.14 2017-07-14 09:48:16.000 195 33811.41 159.42 17071.31 88888.00 2017-07-14 09:48:17.000 195 33811.43 159.41 17071.29 88888.00 2017-07-14 09:48:18.000 195 33811.48 159.39 17071.33 88888.00 2017-07-14 09:48:19.000 195 33811.52 159.33 17071.30 88888.00 2017-07-14 09:48:20.000 195 33811.51 159.31 17071.30 37877.24 2017-07-14 09:48:21.000 195 33811.50 159.29 17071.24 88888.00 2017-07-14 09:48:22.000 195 33811.48 159.31 17071.24 88888.00 2017-07-14 09:48:23.000 195 33811.47 159.33 17071.27 88888.00 2017-07-14 09:48:24.000 195 33811.45 159.31 17071.27 88888.00 2017-07-14 09:48:25.000 195 33811.47 159.34 17071.30 37877.16 2017-07-14 09:48:26.000 195 33811.46 159.34 17071.32 88888.00 2017-07-14 09:48:27.000 195 33811.44 159.33 17071.27 88888.00 2017-07-14 09:48:28.000 195 33811.49 159.28 17071.29 88888.00 2017-07-14 09:48:29.000 195 33811.50 159.26 17071.33 88888.00 2017-07-14 09:48:30.000 195 33811.47 159.31 17071.35 37877.17 2017-07-14 09:48:31.000 195 33811.43 159.30 17071.33 88888.00 2017-07-14 09:48:32.000 195 33811.41 159.27 17071.29 88888.00 2017-07-14 09:48:33.000 195 33811.38 159.27 17071.32 88888.00 2017-07-14 09:48:34.000 195 33811.37 159.30 17071.32 88888.00 2017-07-14 09:48:35.000 195 33811.36 159.26 17071.34 37877.07 2017-07-14 09:48:36.000 195 33811.36 159.26 17071.36 88888.00 2017-07-14 09:48:37.000 195 33811.34 159.25 17071.35 88888.00 2017-07-14 09:48:38.000 195 33811.35 159.22 17071.37 88888.00 2017-07-14 09:48:39.000 195 33811.33 159.20 17071.37 88888.00 2017-07-14 09:48:40.000 195 33811.33 159.19 17071.34 37877.04 2017-07-14 09:48:41.000 195 33811.30 159.18 17071.35 88888.00 2017-07-14 09:48:42.000 195 33811.29 159.15 17071.31 88888.00 2017-07-14 09:48:43.000 195 33811.31 159.13 17071.33 88888.00 2017-07-14 09:48:44.000 195 33811.33 159.13 17071.35 88888.00 2017-07-14 09:48:45.000 195 33811.30 159.13 17071.29 37876.98 2017-07-14 09:48:46.000 195 33811.31 159.13 17071.31 88888.00 2017-07-14 09:48:47.000 195 33811.30 159.09 17071.31 88888.00 2017-07-14 09:48:48.000 195 33811.32 159.12 17071.31 88888.00 2017-07-14 09:48:49.000 195 33811.29 159.10 17071.30 88888.00 2017-07-14 09:48:50.000 195 33811.32 159.10 17071.30 37877.01 2017-07-14 09:48:51.000 195 33811.34 159.10 17071.28 88888.00 2017-07-14 09:48:52.000 195 33811.32 159.09 17071.29 88888.00 2017-07-14 09:48:53.000 195 33811.36 159.10 17071.28 88888.00 2017-07-14 09:48:54.000 195 33811.37 159.09 17071.32 88888.00 2017-07-14 09:48:55.000 195 33811.36 159.07 17071.30 37877.05 2017-07-14 09:48:56.000 195 33811.39 159.07 17071.34 88888.00 2017-07-14 09:48:57.000 195 33811.40 159.05 17071.33 88888.00 2017-07-14 09:48:58.000 195 33811.43 159.02 17071.30 88888.00 2017-07-14 09:48:59.000 195 33811.44 159.04 17071.30 88888.00 2017-07-14 09:49:00.000 195 33811.46 159.03 17071.32 37877.09 2017-07-14 09:49:01.000 195 33811.49 159.02 17071.32 88888.00 2017-07-14 09:49:02.000 195 33811.49 159.00 17071.25 88888.00 2017-07-14 09:49:03.000 195 33811.49 159.01 17071.29 88888.00 2017-07-14 09:49:04.000 195 33811.53 158.97 17071.32 88888.00 2017-07-14 09:49:05.000 195 33811.55 158.98 17071.31 37877.17 2017-07-14 09:49:06.000 195 33811.53 158.96 17071.32 88888.00 2017-07-14 09:49:07.000 195 33811.49 158.97 17071.35 88888.00 2017-07-14 09:49:08.000 195 33811.55 158.98 17071.36 88888.00 2017-07-14 09:49:09.000 195 33811.57 158.98 17071.33 88888.00 2017-07-14 09:49:10.000 195 33811.60 158.98 17071.34 37877.27 2017-07-14 09:49:11.000 195 33811.62 158.96 17071.34 88888.00 2017-07-14 09:49:12.000 195 33811.63 158.95 17071.28 88888.00 2017-07-14 09:49:13.000 195 33811.63 158.95 17071.29 88888.00 2017-07-14 09:49:14.000 195 33811.59 158.97 17071.27 88888.00 2017-07-14 09:49:15.000 195 33811.63 158.97 17071.29 37877.25 2017-07-14 09:49:16.000 195 33811.64 158.96 17071.31 88888.00 2017-07-14 09:49:17.000 195 33811.62 158.96 17071.33 88888.00 2017-07-14 09:49:18.000 195 33811.62 159.00 17071.33 88888.00 2017-07-14 09:49:19.000 195 33811.64 158.98 17071.34 88888.00 2017-07-14 09:49:20.000 195 33811.63 158.98 17071.35 37877.35 2017-07-14 09:49:21.000 195 33811.66 158.94 17071.35 88888.00 2017-07-14 09:49:22.000 195 33811.68 158.98 17071.33 88888.00 2017-07-14 09:49:23.000 195 33811.72 159.01 17071.32 88888.00 2017-07-14 09:49:24.000 195 33811.72 159.06 17071.36 88888.00 2017-07-14 09:49:25.000 195 33811.71 159.03 17071.36 37877.31 2017-07-14 09:49:26.000 195 33811.70 158.99 17071.35 88888.00 2017-07-14 09:49:27.000 195 33811.70 159.00 17071.33 88888.00 2017-07-14 09:49:28.000 195 33811.66 159.02 17071.32 88888.00 2017-07-14 09:49:29.000 195 33811.63 159.01 17071.34 88888.00 2017-07-14 09:49:30.000 195 33811.64 158.92 17071.35 37877.37 2017-07-14 09:49:31.000 195 33811.66 158.89 17071.36 88888.00 2017-07-14 09:49:32.000 195 33811.63 158.92 17071.34 88888.00 2017-07-14 09:49:33.000 195 33811.63 158.91 17071.37 88888.00 2017-07-14 09:49:34.000 195 33811.65 158.90 17071.37 88888.00 2017-07-14 09:49:35.000 195 33811.67 158.90 17071.39 37877.33 2017-07-14 09:49:36.000 195 33811.66 158.93 17071.35 88888.00 2017-07-14 09:49:37.000 195 33811.65 158.95 17071.37 88888.00 2017-07-14 09:49:38.000 195 33811.65 158.94 17071.40 88888.00 2017-07-14 09:49:39.000 195 33811.63 158.93 17071.39 88888.00 2017-07-14 09:49:40.000 195 33811.64 158.89 17071.39 37877.31 2017-07-14 09:49:41.000 195 33811.61 158.90 17071.38 88888.00 2017-07-14 09:49:42.000 195 33811.61 158.90 17071.37 88888.00 2017-07-14 09:49:43.000 195 33811.63 158.91 17071.39 88888.00 2017-07-14 09:49:44.000 195 33811.59 158.90 17071.37 88888.00 2017-07-14 09:49:45.000 195 33811.57 158.89 17071.40 37877.27 2017-07-14 09:49:46.000 195 33811.56 158.88 17071.38 88888.00 2017-07-14 09:49:47.000 195 33811.56 158.85 17071.42 88888.00 2017-07-14 09:49:48.000 195 33811.56 158.80 17071.40 88888.00 2017-07-14 09:49:49.000 195 33811.58 158.78 17071.41 88888.00 2017-07-14 09:49:50.000 195 33811.61 158.81 17071.39 37877.32 2017-07-14 09:49:51.000 195 33811.65 158.81 17071.39 88888.00 2017-07-14 09:49:52.000 195 33811.65 158.80 17071.38 88888.00 2017-07-14 09:49:53.000 195 33811.65 158.81 17071.37 88888.00 2017-07-14 09:49:54.000 195 33811.66 158.80 17071.42 88888.00 2017-07-14 09:49:55.000 195 33811.64 158.76 17071.43 37877.34 2017-07-14 09:49:56.000 195 33811.61 158.73 17071.45 88888.00 2017-07-14 09:49:57.000 195 33811.61 158.68 17071.50 88888.00 2017-07-14 09:49:58.000 195 33811.66 158.68 17071.47 88888.00 2017-07-14 09:49:59.000 195 33811.69 158.67 17071.42 88888.00 2017-07-14 09:50:00.000 195 33811.73 158.74 17071.43 37877.37 2017-07-14 09:50:01.000 195 33811.73 158.73 17071.44 88888.00 2017-07-14 09:50:02.000 195 33811.70 158.76 17071.47 88888.00 2017-07-14 09:50:03.000 195 33811.66 158.73 17071.45 88888.00 2017-07-14 09:50:04.000 195 33811.68 158.70 17071.39 88888.00 2017-07-14 09:50:05.000 195 33811.74 158.74 17071.37 37877.44 2017-07-14 09:50:06.000 195 33811.73 158.73 17071.39 88888.00 2017-07-14 09:50:07.000 195 33811.72 158.72 17071.41 88888.00 2017-07-14 09:50:08.000 195 33811.75 158.76 17071.41 88888.00 2017-07-14 09:50:09.000 195 33811.77 158.78 17071.42 88888.00 2017-07-14 09:50:10.000 195 33811.80 158.80 17071.42 37877.44 2017-07-14 09:50:11.000 195 33811.80 158.78 17071.43 88888.00 2017-07-14 09:50:12.000 195 33811.80 158.73 17071.42 88888.00 2017-07-14 09:50:13.000 195 33811.78 158.70 17071.44 88888.00 2017-07-14 09:50:14.000 195 33811.80 158.73 17071.44 88888.00 2017-07-14 09:50:15.000 195 33811.87 158.71 17071.44 37877.50 2017-07-14 09:50:16.000 195 33811.87 158.70 17071.44 88888.00 2017-07-14 09:50:17.000 195 33811.85 158.71 17071.44 88888.00 2017-07-14 09:50:18.000 195 33811.87 158.67 17071.44 88888.00 2017-07-14 09:50:19.000 195 33811.89 158.69 17071.48 88888.00 2017-07-14 09:50:20.000 195 33811.87 158.67 17071.48 37877.52 2017-07-14 09:50:21.000 195 33811.87 158.66 17071.48 88888.00 2017-07-14 09:50:22.000 195 33811.89 158.71 17071.48 88888.00 2017-07-14 09:50:23.000 195 33811.87 158.66 17071.51 88888.00 2017-07-14 09:50:24.000 195 33811.86 158.62 17071.51 88888.00 2017-07-14 09:50:25.000 195 33811.87 158.61 17071.54 37877.62 2017-07-14 09:50:26.000 195 33811.91 158.64 17071.56 88888.00 2017-07-14 09:50:27.000 195 33811.91 158.64 17071.51 88888.00 2017-07-14 09:50:28.000 195 33811.90 158.64 17071.49 88888.00 2017-07-14 09:50:29.000 195 33811.89 158.62 17071.49 88888.00 2017-07-14 09:50:30.000 195 33811.88 158.61 17071.48 37877.50 2017-07-14 09:50:31.000 195 33811.89 158.58 17071.51 88888.00 2017-07-14 09:50:32.000 195 33811.89 158.58 17071.51 88888.00 2017-07-14 09:50:33.000 195 33811.81 158.61 17071.47 88888.00 2017-07-14 09:50:34.000 195 33811.77 158.64 17071.45 88888.00 2017-07-14 09:50:35.000 195 33811.78 158.59 17071.44 37877.45 2017-07-14 09:50:36.000 195 33811.79 158.54 17071.50 88888.00 2017-07-14 09:50:37.000 195 33811.79 158.57 17071.53 88888.00 2017-07-14 09:50:38.000 195 33811.78 158.61 17071.57 88888.00 2017-07-14 09:50:39.000 195 33811.79 158.57 17071.54 88888.00 2017-07-14 09:50:40.000 195 33811.82 158.54 17071.53 37877.44 2017-07-14 09:50:41.000 195 33811.79 158.54 17071.56 88888.00 2017-07-14 09:50:42.000 195 33811.81 158.54 17071.55 88888.00 2017-07-14 09:50:43.000 195 33811.80 158.56 17071.57 88888.00 2017-07-14 09:50:44.000 195 33811.82 158.59 17071.56 88888.00 2017-07-14 09:50:45.000 195 33811.83 158.58 17071.58 37877.46 2017-07-14 09:50:46.000 195 33811.86 158.56 17071.53 88888.00 2017-07-14 09:50:47.000 195 33811.87 158.54 17071.56 88888.00 2017-07-14 09:50:48.000 195 33811.89 158.60 17071.59 88888.00 2017-07-14 09:50:49.000 195 33811.91 158.60 17071.56 88888.00 2017-07-14 09:50:50.000 195 33811.87 158.61 17071.59 37877.52 2017-07-14 09:50:51.000 195 33811.87 158.58 17071.58 88888.00 2017-07-14 09:50:52.000 195 33811.84 158.62 17071.60 88888.00 2017-07-14 09:50:53.000 195 33811.84 158.60 17071.61 88888.00 2017-07-14 09:50:54.000 195 33811.87 158.59 17071.58 88888.00 2017-07-14 09:50:55.000 195 33811.87 158.53 17071.58 37877.52 2017-07-14 09:50:56.000 195 33811.85 158.51 17071.59 88888.00 2017-07-14 09:50:57.000 195 33811.87 158.49 17071.59 88888.00 2017-07-14 09:50:58.000 195 33811.87 158.48 17071.60 88888.00 2017-07-14 09:50:59.000 195 33811.92 158.45 17071.59 88888.00 2017-07-14 09:51:00.000 195 33811.97 158.45 17071.58 37877.53 2017-07-14 09:51:01.000 195 33811.97 158.43 17071.58 88888.00 2017-07-14 09:51:02.000 195 33811.95 158.42 17071.60 88888.00 2017-07-14 09:51:03.000 195 33811.90 158.37 17071.60 88888.00 2017-07-14 09:51:04.000 195 33811.89 158.31 17071.59 88888.00 2017-07-14 09:51:05.000 195 33811.90 158.31 17071.62 37877.59 2017-07-14 09:51:06.000 195 33811.88 158.32 17071.60 88888.00 2017-07-14 09:51:07.000 195 33811.89 158.31 17071.60 88888.00 2017-07-14 09:51:08.000 195 33811.90 158.31 17071.59 88888.00 2017-07-14 09:51:09.000 195 33811.88 158.29 17071.61 88888.00 2017-07-14 09:51:10.000 195 33811.91 158.29 17071.66 37877.51 2017-07-14 09:51:11.000 195 33811.86 158.29 17071.64 88888.00 2017-07-14 09:51:12.000 195 33811.85 158.26 17071.61 88888.00 2017-07-14 09:51:13.000 195 33811.83 158.27 17071.61 88888.00 2017-07-14 09:51:14.000 195 33811.84 158.28 17071.63 88888.00 2017-07-14 09:51:15.000 195 33811.82 158.26 17071.61 37877.63 2017-07-14 09:51:16.000 195 33811.80 158.27 17071.61 88888.00 2017-07-14 09:51:17.000 195 33811.79 158.28 17071.58 88888.00 2017-07-14 09:51:18.000 195 33811.77 158.24 17071.60 88888.00 2017-07-14 09:51:19.000 195 33811.79 158.20 17071.59 88888.00 2017-07-14 09:51:20.000 195 33811.76 158.14 17071.59 37877.53 2017-07-14 09:51:21.000 195 33811.78 158.14 17071.56 88888.00 2017-07-14 09:51:22.000 195 33811.79 158.16 17071.59 88888.00 2017-07-14 09:51:23.000 195 33811.84 158.19 17071.61 88888.00 2017-07-14 09:51:24.000 195 33811.85 158.19 17071.63 88888.00 2017-07-14 09:51:25.000 195 33811.86 158.20 17071.62 37877.47 2017-07-14 09:51:26.000 195 33811.87 158.25 17071.65 88888.00 2017-07-14 09:51:27.000 195 33811.85 158.24 17071.66 88888.00 2017-07-14 09:51:28.000 195 33811.85 158.27 17071.68 88888.00 2017-07-14 09:51:29.000 195 33811.86 158.28 17071.67 88888.00 2017-07-14 09:51:30.000 195 33811.90 158.27 17071.65 37877.66 2017-07-14 09:51:31.000 195 33811.96 158.24 17071.68 88888.00 2017-07-14 09:51:32.000 195 33811.90 158.27 17071.70 88888.00 2017-07-14 09:51:33.000 195 33811.90 158.25 17071.67 88888.00 2017-07-14 09:51:34.000 195 33811.93 158.28 17071.63 88888.00 2017-07-14 09:51:35.000 195 33811.95 158.26 17071.60 37877.57 2017-07-14 09:51:36.000 195 33811.95 158.22 17071.60 88888.00 2017-07-14 09:51:37.000 195 33811.93 158.21 17071.59 88888.00 2017-07-14 09:51:38.000 195 33811.94 158.25 17071.59 88888.00 2017-07-14 09:51:39.000 195 33811.93 158.23 17071.56 88888.00 2017-07-14 09:51:40.000 195 33811.94 158.24 17071.60 37877.63 2017-07-14 09:51:41.000 195 33811.93 158.25 17071.59 88888.00 2017-07-14 09:51:42.000 195 33811.90 158.22 17071.60 88888.00 2017-07-14 09:51:43.000 195 33811.92 158.23 17071.59 88888.00 2017-07-14 09:51:44.000 195 33811.88 158.21 17071.60 88888.00 2017-07-14 09:51:45.000 195 33811.90 158.18 17071.62 37877.67 2017-07-14 09:51:46.000 195 33811.93 158.18 17071.62 88888.00 2017-07-14 09:51:47.000 195 33811.94 158.15 17071.60 88888.00 2017-07-14 09:51:48.000 195 33811.95 158.11 17071.58 88888.00 2017-07-14 09:51:49.000 195 33811.94 158.08 17071.57 88888.00 2017-07-14 09:51:50.000 195 33811.94 158.05 17071.57 37877.63 2017-07-14 09:51:51.000 195 33811.94 158.08 17071.58 88888.00 2017-07-14 09:51:52.000 195 33811.96 158.08 17071.62 88888.00 2017-07-14 09:51:53.000 195 33811.89 158.06 17071.63 88888.00 2017-07-14 09:51:54.000 195 33811.93 158.07 17071.58 88888.00 2017-07-14 09:51:55.000 195 33811.93 158.10 17071.56 37877.67 2017-07-14 09:51:56.000 195 33811.90 158.08 17071.61 88888.00 2017-07-14 09:51:57.000 195 33811.92 158.05 17071.67 88888.00 2017-07-14 09:51:58.000 195 33811.92 158.08 17071.66 88888.00 2017-07-14 09:51:59.000 195 33811.90 158.04 17071.65 88888.00 2017-07-14 09:52:00.000 195 33811.94 158.04 17071.65 37877.61 2017-07-14 09:52:01.000 195 33811.92 158.07 17071.67 88888.00 2017-07-14 09:52:02.000 195 33811.94 158.08 17071.68 88888.00 2017-07-14 09:52:03.000 195 33811.97 158.11 17071.68 88888.00 2017-07-14 09:52:04.000 195 33811.91 158.08 17071.65 88888.00 2017-07-14 09:52:05.000 195 33811.94 157.97 17071.67 37877.77 2017-07-14 09:52:06.000 195 33811.93 157.92 17071.70 88888.00 2017-07-14 09:52:07.000 195 33811.93 157.97 17071.71 88888.00 2017-07-14 09:52:08.000 195 33811.95 157.97 17071.72 88888.00 2017-07-14 09:52:09.000 195 33811.96 157.92 17071.66 88888.00 2017-07-14 09:52:10.000 195 33811.95 157.90 17071.67 37877.69 2017-07-14 09:52:11.000 195 33811.92 157.90 17071.67 88888.00 2017-07-14 09:52:12.000 195 33811.92 157.93 17071.67 88888.00 2017-07-14 09:52:13.000 195 33811.96 157.94 17071.70 88888.00 2017-07-14 09:52:14.000 195 33811.99 157.92 17071.69 88888.00 2017-07-14 09:52:15.000 195 33812.01 157.97 17071.67 37877.71 2017-07-14 09:52:16.000 195 33812.02 157.95 17071.67 88888.00 2017-07-14 09:52:17.000 195 33812.05 157.90 17071.67 88888.00 2017-07-14 09:52:18.000 195 33812.03 157.84 17071.72 88888.00 2017-07-14 09:52:19.000 195 33812.04 157.88 17071.71 88888.00 2017-07-14 09:52:20.000 195 33812.07 157.89 17071.70 37877.71 2017-07-14 09:52:21.000 195 33812.12 157.86 17071.72 88888.00 2017-07-14 09:52:22.000 195 33812.08 157.83 17071.74 88888.00 2017-07-14 09:52:23.000 195 33812.09 157.81 17071.72 88888.00 2017-07-14 09:52:24.000 195 33812.09 157.80 17071.69 88888.00 2017-07-14 09:52:25.000 195 33812.11 157.83 17071.68 37877.78 2017-07-14 09:52:26.000 195 33812.14 157.87 17071.67 88888.00 2017-07-14 09:52:27.000 195 33812.13 157.87 17071.70 88888.00 2017-07-14 09:52:28.000 195 33812.13 157.85 17071.72 88888.00 2017-07-14 09:52:29.000 195 33812.13 157.80 17071.71 88888.00 2017-07-14 09:52:30.000 195 33812.13 157.77 17071.68 37877.83 2017-07-14 09:52:31.000 195 33812.13 157.78 17071.68 88888.00 2017-07-14 09:52:32.000 195 33812.11 157.77 17071.69 88888.00 2017-07-14 09:52:33.000 195 33812.11 157.77 17071.68 88888.00 2017-07-14 09:52:34.000 195 33812.15 157.79 17071.69 88888.00 2017-07-14 09:52:35.000 195 33812.16 157.77 17071.69 37877.79 2017-07-14 09:52:36.000 195 33812.15 157.79 17071.67 88888.00 2017-07-14 09:52:37.000 195 33812.16 157.82 17071.67 88888.00 2017-07-14 09:52:38.000 195 33812.18 157.81 17071.64 88888.00 2017-07-14 09:52:39.000 195 33812.19 157.82 17071.64 88888.00 2017-07-14 09:52:40.000 195 33812.20 157.80 17071.67 37877.96 2017-07-14 09:52:41.000 195 33812.23 157.76 17071.67 88888.00 2017-07-14 09:52:42.000 195 33812.24 157.69 17071.69 88888.00 2017-07-14 09:52:43.000 195 33812.26 157.67 17071.72 88888.00 2017-07-14 09:52:44.000 195 33812.30 157.64 17071.70 88888.00 2017-07-14 09:52:45.000 195 33812.35 157.63 17071.67 37877.93 2017-07-14 09:52:46.000 195 33812.35 157.66 17071.68 88888.00 2017-07-14 09:52:47.000 195 33812.33 157.62 17071.68 88888.00 2017-07-14 09:52:48.000 195 33812.33 157.63 17071.65 88888.00 2017-07-14 09:52:49.000 195 33812.34 157.68 17071.65 88888.00 2017-07-14 09:52:50.000 195 33812.37 157.70 17071.69 37877.94 2017-07-14 09:52:51.000 195 33812.38 157.62 17071.73 88888.00 2017-07-14 09:52:52.000 195 33812.40 157.62 17071.76 88888.00 2017-07-14 09:52:53.000 195 33812.43 157.60 17071.76 88888.00 2017-07-14 09:52:54.000 195 33812.43 157.57 17071.75 88888.00 2017-07-14 09:52:55.000 195 33812.45 157.55 17071.76 37878.15 2017-07-14 09:52:56.000 195 33812.47 157.57 17071.78 88888.00 2017-07-14 09:52:57.000 195 33812.44 157.60 17071.77 88888.00 2017-07-14 09:52:58.000 195 33812.44 157.55 17071.75 88888.00 2017-07-14 09:52:59.000 195 33812.46 157.54 17071.72 88888.00 2017-07-14 09:53:00.000 195 33812.47 157.53 17071.67 37878.09 2017-07-14 09:53:01.000 195 33812.47 157.49 17071.65 88888.00 2017-07-14 09:53:02.000 195 33812.49 157.51 17071.70 88888.00 2017-07-14 09:53:03.000 195 33812.52 157.50 17071.69 88888.00 2017-07-14 09:53:04.000 195 33812.48 157.51 17071.66 88888.00 2017-07-14 09:53:05.000 195 33812.45 157.46 17071.60 37878.23 2017-07-14 09:53:06.000 195 33812.47 157.49 17071.64 88888.00 2017-07-14 09:53:07.000 195 33812.46 157.51 17071.69 88888.00 2017-07-14 09:53:08.000 195 33812.46 157.47 17071.70 88888.00 2017-07-14 09:53:09.000 195 33812.48 157.45 17071.69 88888.00 2017-07-14 09:53:10.000 195 33812.44 157.41 17071.69 37878.10 2017-07-14 09:53:11.000 195 33812.42 157.39 17071.70 88888.00 2017-07-14 09:53:12.000 195 33812.39 157.41 17071.71 88888.00 2017-07-14 09:53:13.000 195 33812.37 157.41 17071.69 88888.00 2017-07-14 09:53:14.000 195 33812.39 157.42 17071.69 88888.00 2017-07-14 09:53:15.000 195 33812.40 157.43 17071.72 37878.03 2017-07-14 09:53:16.000 195 33812.41 157.42 17071.70 88888.00 2017-07-14 09:53:17.000 195 33812.36 157.45 17071.77 88888.00 2017-07-14 09:53:18.000 195 33812.36 157.45 17071.77 88888.00 2017-07-14 09:53:19.000 195 33812.37 157.42 17071.74 88888.00 2017-07-14 09:53:20.000 195 33812.41 157.42 17071.73 37878.04 2017-07-14 09:53:21.000 195 33812.41 157.43 17071.70 88888.00 2017-07-14 09:53:22.000 195 33812.40 157.41 17071.72 88888.00 2017-07-14 09:53:23.000 195 33812.37 157.39 17071.72 88888.00 2017-07-14 09:53:24.000 195 33812.38 157.42 17071.69 88888.00 2017-07-14 09:53:25.000 195 33812.40 157.43 17071.64 37878.01 2017-07-14 09:53:26.000 195 33812.42 157.39 17071.66 88888.00 2017-07-14 09:53:27.000 195 33812.43 157.40 17071.64 88888.00 2017-07-14 09:53:28.000 195 33812.45 157.39 17071.64 88888.00 2017-07-14 09:53:29.000 195 33812.45 157.37 17071.66 88888.00 2017-07-14 09:53:30.000 195 33812.44 157.36 17071.66 37878.11 2017-07-14 09:53:31.000 195 33812.44 157.38 17071.64 88888.00 2017-07-14 09:53:32.000 195 33812.45 157.37 17071.65 88888.00 2017-07-14 09:53:33.000 195 33812.45 157.36 17071.68 88888.00 2017-07-14 09:53:34.000 195 33812.46 157.36 17071.69 88888.00 2017-07-14 09:53:35.000 195 33812.50 157.39 17071.70 37878.22 2017-07-14 09:53:36.000 195 33812.50 157.36 17071.69 88888.00 2017-07-14 09:53:37.000 195 33812.49 157.38 17071.72 88888.00 2017-07-14 09:53:38.000 195 33812.51 157.41 17071.72 88888.00 2017-07-14 09:53:39.000 195 33812.52 157.37 17071.75 88888.00 2017-07-14 09:53:40.000 195 33812.55 157.35 17071.78 37878.25 2017-07-14 09:53:41.000 195 33812.58 157.43 17071.75 88888.00 2017-07-14 09:53:42.000 195 33812.60 157.45 17071.77 88888.00 2017-07-14 09:53:43.000 195 33812.63 157.44 17071.69 88888.00 2017-07-14 09:53:44.000 195 33812.61 157.35 17071.68 88888.00 2017-07-14 09:53:45.000 195 33812.58 157.29 17071.72 37878.27 2017-07-14 09:53:46.000 195 33812.60 157.31 17071.73 88888.00 2017-07-14 09:53:47.000 195 33812.59 157.33 17071.73 88888.00 2017-07-14 09:53:48.000 195 33812.59 157.28 17071.74 88888.00 2017-07-14 09:53:49.000 195 33812.58 157.28 17071.77 88888.00 2017-07-14 09:53:50.000 195 33812.59 157.25 17071.74 37878.31 2017-07-14 09:53:51.000 195 33812.58 157.18 17071.71 88888.00 2017-07-14 09:53:52.000 195 33812.57 157.23 17071.70 88888.00 2017-07-14 09:53:53.000 195 33812.60 157.24 17071.70 88888.00 2017-07-14 09:53:54.000 195 33812.59 157.21 17071.73 88888.00 2017-07-14 09:53:55.000 195 33812.62 157.18 17071.75 37878.25 2017-07-14 09:53:56.000 195 33812.56 157.15 17071.74 88888.00 2017-07-14 09:53:57.000 195 33812.52 157.17 17071.78 88888.00 2017-07-14 09:53:58.000 195 33812.53 157.15 17071.77 88888.00 2017-07-14 09:53:59.000 195 33812.52 157.08 17071.74 88888.00 2017-07-14 09:54:00.000 195 33812.50 157.05 17071.76 37878.35 2017-07-14 09:54:01.000 195 33812.47 157.05 17071.80 88888.00 2017-07-14 09:54:02.000 195 33812.50 157.02 17071.79 88888.00 2017-07-14 09:54:03.000 195 33812.49 157.03 17071.80 88888.00 2017-07-14 09:54:04.000 195 33812.50 157.00 17071.77 88888.00 2017-07-14 09:54:05.000 195 33812.52 156.96 17071.75 37878.25 2017-07-14 09:54:06.000 195 33812.52 156.93 17071.76 88888.00 2017-07-14 09:54:07.000 195 33812.47 156.90 17071.78 88888.00 2017-07-14 09:54:08.000 195 33812.46 156.89 17071.75 88888.00 2017-07-14 09:54:09.000 195 33812.46 156.88 17071.77 88888.00 2017-07-14 09:54:10.000 195 33812.47 156.86 17071.79 37878.25 2017-07-14 09:54:11.000 195 33812.46 156.90 17071.81 88888.00 2017-07-14 09:54:12.000 195 33812.45 156.91 17071.81 88888.00 2017-07-14 09:54:13.000 195 33812.45 156.88 17071.84 88888.00 2017-07-14 09:54:14.000 195 33812.46 156.82 17071.83 88888.00 2017-07-14 09:54:15.000 195 33812.51 156.79 17071.81 37878.31 2017-07-14 09:54:16.000 195 33812.50 156.81 17071.76 88888.00 2017-07-14 09:54:17.000 195 33812.47 156.83 17071.74 88888.00 2017-07-14 09:54:18.000 195 33812.46 156.78 17071.75 88888.00 2017-07-14 09:54:19.000 195 33812.43 156.78 17071.79 88888.00 2017-07-14 09:54:20.000 195 33812.42 156.78 17071.77 37878.28 2017-07-14 09:54:21.000 195 33812.43 156.76 17071.74 88888.00 2017-07-14 09:54:22.000 195 33812.47 156.70 17071.76 88888.00 2017-07-14 09:54:23.000 195 33812.47 156.72 17071.81 88888.00 2017-07-14 09:54:24.000 195 33812.46 156.73 17071.80 88888.00 2017-07-14 09:54:25.000 195 33812.45 156.74 17071.78 37878.35 2017-07-14 09:54:26.000 195 33812.46 156.77 17071.77 88888.00 2017-07-14 09:54:27.000 195 33812.49 156.70 17071.81 88888.00 2017-07-14 09:54:28.000 195 33812.48 156.70 17071.80 88888.00 2017-07-14 09:54:29.000 195 33812.49 156.68 17071.82 88888.00 2017-07-14 09:54:30.000 195 33812.46 156.68 17071.86 37878.22 2017-07-14 09:54:31.000 195 33812.48 156.75 17071.86 88888.00 2017-07-14 09:54:32.000 195 33812.46 156.74 17071.81 88888.00 2017-07-14 09:54:33.000 195 33812.48 156.73 17071.78 88888.00 2017-07-14 09:54:34.000 195 33812.52 156.72 17071.82 88888.00 2017-07-14 09:54:35.000 195 33812.46 156.69 17071.83 37878.32 2017-07-14 09:54:36.000 195 33812.45 156.69 17071.86 88888.00 2017-07-14 09:54:37.000 195 33812.51 156.78 17071.86 88888.00 2017-07-14 09:54:38.000 195 33812.51 156.84 17071.86 88888.00 2017-07-14 09:54:39.000 195 33812.52 156.87 17071.82 88888.00 2017-07-14 09:54:40.000 195 33812.52 156.87 17071.80 37878.36 2017-07-14 09:54:41.000 195 33812.54 156.84 17071.83 88888.00 2017-07-14 09:54:42.000 195 33812.54 156.85 17071.81 88888.00 2017-07-14 09:54:43.000 195 33812.57 156.88 17071.80 88888.00 2017-07-14 09:54:44.000 195 33812.57 156.84 17071.76 88888.00 2017-07-14 09:54:45.000 195 33812.60 156.83 17071.75 37878.49 2017-07-14 09:54:46.000 195 33812.59 156.84 17071.80 88888.00 2017-07-14 09:54:47.000 195 33812.61 156.82 17071.77 88888.00 2017-07-14 09:54:48.000 195 33812.58 156.83 17071.77 88888.00 2017-07-14 09:54:49.000 195 33812.60 156.80 17071.75 88888.00 2017-07-14 09:54:50.000 195 33812.64 156.81 17071.75 37878.43 2017-07-14 09:54:51.000 195 33812.67 156.77 17071.74 88888.00 2017-07-14 09:54:52.000 195 33812.70 156.81 17071.77 88888.00 2017-07-14 09:54:53.000 195 33812.73 156.79 17071.77 88888.00 2017-07-14 09:54:54.000 195 33812.75 156.74 17071.80 88888.00 2017-07-14 09:54:55.000 195 33812.74 156.73 17071.81 37878.45 2017-07-14 09:54:56.000 195 33812.76 156.75 17071.82 88888.00 2017-07-14 09:54:57.000 195 33812.73 156.76 17071.81 88888.00 2017-07-14 09:54:58.000 195 33812.71 156.75 17071.75 88888.00 2017-07-14 09:54:59.000 195 33812.75 156.72 17071.79 88888.00 2017-07-14 09:55:00.000 195 33812.80 156.76 17071.80 37878.61 2017-07-14 09:55:01.000 195 33812.77 156.74 17071.79 88888.00 2017-07-14 09:55:02.000 195 33812.77 156.69 17071.81 88888.00 2017-07-14 09:55:03.000 195 33812.73 156.67 17071.83 88888.00 2017-07-14 09:55:04.000 195 33812.74 156.66 17071.84 88888.00 2017-07-14 09:55:05.000 195 33812.72 156.66 17071.85 37878.59 2017-07-14 09:55:06.000 195 33812.74 156.66 17071.82 88888.00 2017-07-14 09:55:07.000 195 33812.76 156.68 17071.84 88888.00 2017-07-14 09:55:08.000 195 33812.78 156.67 17071.83 88888.00 2017-07-14 09:55:09.000 195 33812.82 156.67 17071.85 88888.00 2017-07-14 09:55:10.000 195 33812.81 156.69 17071.85 37878.54 2017-07-14 09:55:11.000 195 33812.79 156.69 17071.83 88888.00 2017-07-14 09:55:12.000 195 33812.78 156.67 17071.85 88888.00 2017-07-14 09:55:13.000 195 33812.78 156.65 17071.85 88888.00 2017-07-14 09:55:14.000 195 33812.80 156.69 17071.85 88888.00 2017-07-14 09:55:15.000 195 33812.79 156.71 17071.84 37878.65 2017-07-14 09:55:16.000 195 33812.81 156.69 17071.84 88888.00 2017-07-14 09:55:17.000 195 33812.78 156.66 17071.84 88888.00 2017-07-14 09:55:18.000 195 33812.77 156.64 17071.84 88888.00 2017-07-14 09:55:19.000 195 33812.80 156.61 17071.87 88888.00 2017-07-14 09:55:20.000 195 33812.80 156.60 17071.91 37878.49 2017-07-14 09:55:21.000 195 33812.80 156.62 17071.87 88888.00 2017-07-14 09:55:22.000 195 33812.80 156.62 17071.84 88888.00 2017-07-14 09:55:23.000 195 33812.79 156.65 17071.87 88888.00 2017-07-14 09:55:24.000 195 33812.84 156.61 17071.87 88888.00 2017-07-14 09:55:25.000 195 33812.83 156.60 17071.89 37878.64 2017-07-14 09:55:26.000 195 33812.82 156.60 17071.89 88888.00 2017-07-14 09:55:27.000 195 33812.81 156.62 17071.85 88888.00 2017-07-14 09:55:28.000 195 33812.80 156.61 17071.85 88888.00 2017-07-14 09:55:29.000 195 33812.79 156.60 17071.85 88888.00 2017-07-14 09:55:30.000 195 33812.80 156.58 17071.85 37878.64 2017-07-14 09:55:31.000 195 33812.80 156.57 17071.81 88888.00 2017-07-14 09:55:32.000 195 33812.79 156.55 17071.83 88888.00 2017-07-14 09:55:33.000 195 33812.84 156.54 17071.85 88888.00 2017-07-14 09:55:34.000 195 33812.85 156.51 17071.85 88888.00 2017-07-14 09:55:35.000 195 33812.89 156.46 17071.85 37878.60 2017-07-14 09:55:36.000 195 33812.88 156.47 17071.85 88888.00 2017-07-14 09:55:37.000 195 33812.88 156.48 17071.86 88888.00 2017-07-14 09:55:38.000 195 33812.85 156.47 17071.86 88888.00 2017-07-14 09:55:39.000 195 33812.84 156.44 17071.84 88888.00 2017-07-14 09:55:40.000 195 33812.85 156.40 17071.83 37878.61 2017-07-14 09:55:41.000 195 33812.86 156.43 17071.85 88888.00 2017-07-14 09:55:42.000 195 33812.88 156.42 17071.86 88888.00 2017-07-14 09:55:43.000 195 33812.86 156.41 17071.87 88888.00 2017-07-14 09:55:44.000 195 33812.86 156.36 17071.83 88888.00 2017-07-14 09:55:45.000 195 33812.92 156.34 17071.84 37878.69 2017-07-14 09:55:46.000 195 33812.91 156.36 17071.82 88888.00 2017-07-14 09:55:47.000 195 33812.88 156.34 17071.83 88888.00 2017-07-14 09:55:48.000 195 33812.90 156.31 17071.89 88888.00 2017-07-14 09:55:49.000 195 33812.93 156.28 17071.87 88888.00 2017-07-14 09:55:50.000 195 33812.93 156.28 17071.87 37878.68 2017-07-14 09:55:51.000 195 33812.94 156.27 17071.88 88888.00 2017-07-14 09:55:52.000 195 33812.91 156.20 17071.87 88888.00 2017-07-14 09:55:53.000 195 33812.90 156.23 17071.90 88888.00 2017-07-14 09:55:54.000 195 33812.87 156.20 17071.90 88888.00 2017-07-14 09:55:55.000 195 33812.90 156.18 17071.90 37878.75 2017-07-14 09:55:56.000 195 33812.92 156.16 17071.91 88888.00 2017-07-14 09:55:57.000 195 33812.92 156.14 17071.90 88888.00 2017-07-14 09:55:58.000 195 33812.98 156.12 17071.89 88888.00 2017-07-14 09:55:59.000 195 33812.94 156.09 17071.89 88888.00 2017-07-14 09:56:00.000 195 33812.93 156.10 17071.93 37878.73 2017-07-14 09:56:01.000 195 33812.96 156.13 17071.95 88888.00 2017-07-14 09:56:02.000 195 33812.96 156.13 17071.95 88888.00 2017-07-14 09:56:03.000 195 33812.98 156.13 17071.95 88888.00 2017-07-14 09:56:04.000 195 33813.01 156.14 17071.97 88888.00 2017-07-14 09:56:05.000 195 33813.03 156.09 17071.94 37878.91 2017-07-14 09:56:06.000 195 33813.06 156.06 17071.94 88888.00 2017-07-14 09:56:07.000 195 33813.07 156.08 17071.94 88888.00 2017-07-14 09:56:08.000 195 33813.08 156.09 17071.93 88888.00 2017-07-14 09:56:09.000 195 33813.11 156.03 17071.93 88888.00 2017-07-14 09:56:10.000 195 33813.11 156.03 17071.92 37878.81 2017-07-14 09:56:11.000 195 33813.08 156.08 17071.91 88888.00 2017-07-14 09:56:12.000 195 33813.09 156.14 17071.93 88888.00 2017-07-14 09:56:13.000 195 33813.10 156.16 17071.92 88888.00 2017-07-14 09:56:14.000 195 33813.12 156.13 17071.92 88888.00 2017-07-14 09:56:15.000 195 33813.12 156.17 17071.92 37878.85 2017-07-14 09:56:16.000 195 33813.12 156.15 17071.93 88888.00 2017-07-14 09:56:17.000 195 33813.11 156.13 17071.96 88888.00 2017-07-14 09:56:18.000 195 33813.13 156.14 17071.98 88888.00 2017-07-14 09:56:19.000 195 33813.16 156.09 17071.99 88888.00 2017-07-14 09:56:20.000 195 33813.15 156.05 17071.98 37878.92 2017-07-14 09:56:21.000 195 33813.16 156.05 17071.96 88888.00 2017-07-14 09:56:22.000 195 33813.13 156.03 17071.98 88888.00 2017-07-14 09:56:23.000 195 33813.14 156.08 17071.97 88888.00 2017-07-14 09:56:24.000 195 33813.13 156.08 17071.95 88888.00 2017-07-14 09:56:25.000 195 33813.15 156.07 17071.99 37879.01 2017-07-14 09:56:26.000 195 33813.15 156.06 17071.99 88888.00 2017-07-14 09:56:27.000 195 33813.14 156.07 17072.02 88888.00 2017-07-14 09:56:28.000 195 33813.14 156.04 17072.00 88888.00 2017-07-14 09:56:29.000 195 33813.14 156.03 17071.96 88888.00 2017-07-14 09:56:30.000 195 33813.13 156.00 17071.96 37879.06 2017-07-14 09:56:31.000 195 33813.15 156.00 17071.94 88888.00 2017-07-14 09:56:32.000 195 33813.18 156.00 17071.92 88888.00 2017-07-14 09:56:33.000 195 33813.17 156.01 17071.96 88888.00 2017-07-14 09:56:34.000 195 33813.16 156.01 17071.95 88888.00 2017-07-14 09:56:35.000 195 33813.16 156.02 17071.96 37878.98 2017-07-14 09:56:36.000 195 33813.22 156.04 17071.98 88888.00 2017-07-14 09:56:37.000 195 33813.25 156.03 17071.95 88888.00 2017-07-14 09:56:38.000 195 33813.25 156.03 17071.93 88888.00 2017-07-14 09:56:39.000 195 33813.23 155.98 17071.96 88888.00 2017-07-14 09:56:40.000 195 33813.27 155.95 17072.01 37879.03 2017-07-14 09:56:41.000 195 33813.28 155.97 17071.97 88888.00 2017-07-14 09:56:42.000 195 33813.26 156.01 17071.96 88888.00 2017-07-14 09:56:43.000 195 33813.25 155.99 17072.00 88888.00 2017-07-14 09:56:44.000 195 33813.28 156.00 17072.03 88888.00 2017-07-14 09:56:45.000 195 33813.26 155.95 17072.02 37879.09 2017-07-14 09:56:46.000 195 33813.27 155.97 17071.97 88888.00 2017-07-14 09:56:47.000 195 33813.24 155.96 17071.96 88888.00 2017-07-14 09:56:48.000 195 33813.25 155.95 17071.96 88888.00 2017-07-14 09:56:49.000 195 33813.24 155.96 17071.96 88888.00 2017-07-14 09:56:50.000 195 33813.25 155.96 17071.95 37878.96 2017-07-14 09:56:51.000 195 33813.26 155.97 17071.91 88888.00 2017-07-14 09:56:52.000 195 33813.25 155.93 17071.93 88888.00 2017-07-14 09:56:53.000 195 33813.25 155.90 17071.97 88888.00 2017-07-14 09:56:54.000 195 33813.23 155.89 17071.91 88888.00 2017-07-14 09:56:55.000 195 33813.24 155.89 17071.94 37878.95 2017-07-14 09:56:56.000 195 33813.23 155.94 17071.96 88888.00 2017-07-14 09:56:57.000 195 33813.23 155.92 17071.94 88888.00 2017-07-14 09:56:58.000 195 33813.23 155.91 17071.94 88888.00 2017-07-14 09:56:59.000 195 33813.26 155.87 17071.98 88888.00 2017-07-14 09:57:00.000 195 33813.28 155.87 17072.00 37878.99 2017-07-14 09:57:01.000 195 33813.27 155.88 17072.01 88888.00 2017-07-14 09:57:02.000 195 33813.27 155.85 17072.02 88888.00 2017-07-14 09:57:03.000 195 33813.23 155.81 17072.04 88888.00 2017-07-14 09:57:04.000 195 33813.23 155.78 17071.99 88888.00 2017-07-14 09:57:05.000 195 33813.23 155.75 17071.94 37879.04 2017-07-14 09:57:06.000 195 33813.23 155.74 17071.94 88888.00 2017-07-14 09:57:07.000 195 33813.25 155.78 17071.94 88888.00 2017-07-14 09:57:08.000 195 33813.23 155.78 17071.99 88888.00 2017-07-14 09:57:09.000 195 33813.24 155.76 17071.98 88888.00 2017-07-14 09:57:10.000 195 33813.24 155.74 17071.97 37878.99 2017-07-14 09:57:11.000 195 33813.19 155.73 17071.96 88888.00 2017-07-14 09:57:12.000 195 33813.17 155.71 17071.98 88888.00 2017-07-14 09:57:13.000 195 33813.18 155.74 17072.01 88888.00 2017-07-14 09:57:14.000 195 33813.18 155.74 17071.97 88888.00 2017-07-14 09:57:15.000 195 33813.18 155.70 17071.99 37878.98 2017-07-14 09:57:16.000 195 33813.20 155.68 17072.02 88888.00 2017-07-14 09:57:17.000 195 33813.22 155.60 17072.02 88888.00 2017-07-14 09:57:18.000 195 33813.27 155.60 17072.04 88888.00 2017-07-14 09:57:19.000 195 33813.24 155.58 17072.02 88888.00 2017-07-14 09:57:20.000 195 33813.23 155.57 17072.01 37879.06 2017-07-14 09:57:21.000 195 33813.21 155.55 17071.98 88888.00 2017-07-14 09:57:22.000 195 33813.23 155.57 17071.99 88888.00 2017-07-14 09:57:23.000 195 33813.25 155.57 17072.00 88888.00 2017-07-14 09:57:24.000 195 33813.22 155.56 17071.99 88888.00 2017-07-14 09:57:25.000 195 33813.22 155.57 17072.02 37879.07 2017-07-14 09:57:26.000 195 33813.23 155.60 17072.00 88888.00 2017-07-14 09:57:27.000 195 33813.21 155.59 17071.95 88888.00 2017-07-14 09:57:28.000 195 33813.22 155.55 17071.98 88888.00 2017-07-14 09:57:29.000 195 33813.18 155.51 17071.99 88888.00 2017-07-14 09:57:30.000 195 33813.17 155.51 17071.98 37878.98 2017-07-14 09:57:31.000 195 33813.20 155.49 17072.00 88888.00 2017-07-14 09:57:32.000 195 33813.21 155.53 17072.00 88888.00 2017-07-14 09:57:33.000 195 33813.17 155.53 17071.99 88888.00 2017-07-14 09:57:34.000 195 33813.16 155.52 17072.00 88888.00 2017-07-14 09:57:35.000 195 33813.18 155.51 17072.05 37878.94 2017-07-14 09:57:36.000 195 33813.17 155.52 17072.08 88888.00 2017-07-14 09:57:37.000 195 33813.14 155.49 17072.07 88888.00 2017-07-14 09:57:38.000 195 33813.12 155.48 17072.06 88888.00 2017-07-14 09:57:39.000 195 33813.07 155.51 17072.09 88888.00 2017-07-14 09:57:40.000 195 33813.05 155.53 17072.10 37879.00 2017-07-14 09:57:41.000 195 33813.09 155.53 17072.11 88888.00 2017-07-14 09:57:42.000 195 33813.13 155.52 17072.10 88888.00 2017-07-14 09:57:43.000 195 33813.11 155.46 17072.15 88888.00 2017-07-14 09:57:44.000 195 33813.12 155.46 17072.13 88888.00 2017-07-14 09:57:45.000 195 33813.15 155.48 17072.12 37879.09 2017-07-14 09:57:46.000 195 33813.13 155.45 17072.10 88888.00 2017-07-14 09:57:47.000 195 33813.10 155.45 17072.13 88888.00 2017-07-14 09:57:48.000 195 33813.11 155.44 17072.16 88888.00 2017-07-14 09:57:49.000 195 33813.10 155.46 17072.19 88888.00 2017-07-14 09:57:50.000 195 33813.09 155.50 17072.17 37878.96 2017-07-14 09:57:51.000 195 33813.10 155.49 17072.15 88888.00 2017-07-14 09:57:52.000 195 33813.08 155.50 17072.14 88888.00 2017-07-14 09:57:53.000 195 33813.07 155.48 17072.12 88888.00 2017-07-14 09:57:54.000 195 33813.11 155.52 17072.14 88888.00 2017-07-14 09:57:55.000 195 33813.12 155.52 17072.11 37878.92 2017-07-14 09:57:56.000 195 33813.12 155.49 17072.09 88888.00 2017-07-14 09:57:57.000 195 33813.09 155.45 17072.12 88888.00 2017-07-14 09:57:58.000 195 33813.08 155.44 17072.11 88888.00 2017-07-14 09:57:59.000 195 33813.05 155.44 17072.10 88888.00 2017-07-14 09:58:00.000 195 33813.04 155.42 17072.11 37879.03 2017-07-14 09:58:01.000 195 33813.06 155.43 17072.12 88888.00 2017-07-14 09:58:02.000 195 33813.08 155.42 17072.13 88888.00 2017-07-14 09:58:03.000 195 33813.08 155.42 17072.17 88888.00 2017-07-14 09:58:04.000 195 33813.07 155.40 17072.18 88888.00 2017-07-14 09:58:05.000 195 33813.07 155.40 17072.20 37878.97 2017-07-14 09:58:06.000 195 33813.06 155.40 17072.16 88888.00 2017-07-14 09:58:07.000 195 33813.07 155.40 17072.13 88888.00 2017-07-14 09:58:08.000 195 33813.04 155.39 17072.15 88888.00 2017-07-14 09:58:09.000 195 33813.03 155.35 17072.15 88888.00 2017-07-14 09:58:10.000 195 33813.07 155.34 17072.16 37878.97 2017-07-14 09:58:11.000 195 33813.09 155.33 17072.19 88888.00 2017-07-14 09:58:12.000 195 33813.05 155.32 17072.18 88888.00 2017-07-14 09:58:13.000 195 33813.03 155.31 17072.18 88888.00 2017-07-14 09:58:14.000 195 33813.06 155.33 17072.19 88888.00 2017-07-14 09:58:15.000 195 33813.06 155.37 17072.15 37878.96 2017-07-14 09:58:16.000 195 33813.04 155.35 17072.18 88888.00 2017-07-14 09:58:17.000 195 33813.00 155.31 17072.13 88888.00 2017-07-14 09:58:18.000 195 33813.02 155.31 17072.10 88888.00 2017-07-14 09:58:19.000 195 33813.05 155.30 17072.13 88888.00 2017-07-14 09:58:20.000 195 33813.07 155.29 17072.19 37878.94 2017-07-14 09:58:21.000 195 33813.11 155.27 17072.18 88888.00 2017-07-14 09:58:22.000 195 33813.06 155.31 17072.17 88888.00 2017-07-14 09:58:23.000 195 33813.11 155.33 17072.17 88888.00 2017-07-14 09:58:24.000 195 33813.08 155.33 17072.19 88888.00 2017-07-14 09:58:25.000 195 33813.07 155.35 17072.20 37879.16 2017-07-14 09:58:26.000 195 33813.11 155.34 17072.17 88888.00 2017-07-14 09:58:27.000 195 33813.13 155.43 17072.17 88888.00 2017-07-14 09:58:28.000 195 33813.14 155.46 17072.23 88888.00 2017-07-14 09:58:29.000 195 33813.12 155.39 17072.18 88888.00 2017-07-14 09:58:30.000 195 33813.10 155.38 17072.24 37878.98 2017-07-14 09:58:31.000 195 33813.12 155.37 17072.26 88888.00 2017-07-14 09:58:32.000 195 33813.12 155.38 17072.23 88888.00 2017-07-14 09:58:33.000 195 33813.13 155.41 17072.24 88888.00 2017-07-14 09:58:34.000 195 33813.13 155.47 17072.24 88888.00 2017-07-14 09:58:35.000 195 33813.17 155.49 17072.26 37879.24 2017-07-14 09:58:36.000 195 33813.15 155.44 17072.26 88888.00 2017-07-14 09:58:37.000 195 33813.15 155.44 17072.26 88888.00 2017-07-14 09:58:38.000 195 33813.19 155.46 17072.25 88888.00 2017-07-14 09:58:39.000 195 33813.19 155.48 17072.23 88888.00 2017-07-14 09:58:40.000 195 33813.20 155.48 17072.24 37879.07 2017-07-14 09:58:41.000 195 33813.21 155.44 17072.25 88888.00 2017-07-14 09:58:42.000 195 33813.27 155.47 17072.27 88888.00 2017-07-14 09:58:43.000 195 33813.31 155.48 17072.27 88888.00 2017-07-14 09:58:44.000 195 33813.29 155.47 17072.27 88888.00 2017-07-14 09:58:45.000 195 33813.27 155.43 17072.23 37879.21 2017-07-14 09:58:46.000 195 33813.30 155.41 17072.24 88888.00 2017-07-14 09:58:47.000 195 33813.34 155.41 17072.24 88888.00 2017-07-14 09:58:48.000 195 33813.37 155.45 17072.24 88888.00 2017-07-14 09:58:49.000 195 33813.41 155.42 17072.26 88888.00 2017-07-14 09:58:50.000 195 33813.44 155.38 17072.25 37879.15 2017-07-14 09:58:51.000 195 33813.44 155.40 17072.27 88888.00 2017-07-14 09:58:52.000 195 33813.45 155.38 17072.29 88888.00 2017-07-14 09:58:53.000 195 33813.45 155.37 17072.29 88888.00 2017-07-14 09:58:54.000 195 33813.49 155.33 17072.25 88888.00 2017-07-14 09:58:55.000 195 33813.48 155.35 17072.22 37879.20 2017-07-14 09:58:56.000 195 33813.50 155.39 17072.21 88888.00 2017-07-14 09:58:57.000 195 33813.51 155.40 17072.18 88888.00 2017-07-14 09:58:58.000 195 33813.46 155.37 17072.15 88888.00 2017-07-14 09:58:59.000 195 33813.45 155.37 17072.12 88888.00 2017-07-14 09:59:00.000 195 33813.48 155.38 17072.13 37879.29 2017-07-14 09:59:01.000 195 33813.47 155.33 17072.18 88888.00 2017-07-14 09:59:02.000 195 33813.47 155.35 17072.19 88888.00 2017-07-14 09:59:03.000 195 33813.45 155.31 17072.21 88888.00 2017-07-14 09:59:04.000 195 33813.45 155.30 17072.20 88888.00 2017-07-14 09:59:05.000 195 33813.41 155.28 17072.23 37879.45 2017-07-14 09:59:06.000 195 33813.40 155.31 17072.23 88888.00 2017-07-14 09:59:07.000 195 33813.41 155.28 17072.21 88888.00 2017-07-14 09:59:08.000 195 33813.40 155.25 17072.23 88888.00 2017-07-14 09:59:09.000 195 33813.40 155.24 17072.20 88888.00 2017-07-14 09:59:10.000 195 33813.43 155.24 17072.20 37879.40 2017-07-14 09:59:11.000 195 33813.41 155.22 17072.24 88888.00 2017-07-14 09:59:12.000 195 33813.40 155.22 17072.20 88888.00 2017-07-14 09:59:13.000 195 33813.39 155.20 17072.22 88888.00 2017-07-14 09:59:14.000 195 33813.38 155.16 17072.21 88888.00 2017-07-14 09:59:15.000 195 33813.40 155.17 17072.23 37879.27 2017-07-14 09:59:16.000 195 33813.38 155.22 17072.24 88888.00 2017-07-14 09:59:17.000 195 33813.41 155.22 17072.25 88888.00 2017-07-14 09:59:18.000 195 33813.32 155.17 17072.23 88888.00 2017-07-14 09:59:19.000 195 33813.33 155.15 17072.27 88888.00 2017-07-14 09:59:20.000 195 33813.35 155.18 17072.26 37879.16 2017-07-14 09:59:21.000 195 33813.34 155.19 17072.28 88888.00 2017-07-14 09:59:22.000 195 33813.27 155.18 17072.28 88888.00 2017-07-14 09:59:23.000 195 33813.25 155.14 17072.26 88888.00 2017-07-14 09:59:24.000 195 33813.25 155.10 17072.27 88888.00 2017-07-14 09:59:25.000 195 33813.29 155.13 17072.25 37879.30 2017-07-14 09:59:26.000 195 33813.28 155.11 17072.21 88888.00 2017-07-14 09:59:27.000 195 33813.25 155.14 17072.21 88888.00 2017-07-14 09:59:28.000 195 33813.23 155.14 17072.22 88888.00 2017-07-14 09:59:29.000 195 33813.23 155.11 17072.21 88888.00 2017-07-14 09:59:30.000 195 33813.24 155.09 17072.24 37879.12 2017-07-14 09:59:31.000 195 33813.20 155.06 17072.22 88888.00 2017-07-14 09:59:32.000 195 33813.18 155.07 17072.23 88888.00 2017-07-14 09:59:33.000 195 33813.21 155.09 17072.23 88888.00 2017-07-14 09:59:34.000 195 33813.20 155.15 17072.25 88888.00 2017-07-14 09:59:35.000 195 33813.19 155.13 17072.28 37879.11 2017-07-14 09:59:36.000 195 33813.24 155.11 17072.30 88888.00 2017-07-14 09:59:37.000 195 33813.25 155.17 17072.30 88888.00 2017-07-14 09:59:38.000 195 33813.22 155.18 17072.31 88888.00 2017-07-14 09:59:39.000 195 33813.22 155.18 17072.31 88888.00 2017-07-14 09:59:40.000 195 33813.20 155.19 17072.31 37879.08 2017-07-14 09:59:41.000 195 33813.22 155.18 17072.31 88888.00 2017-07-14 09:59:42.000 195 33813.22 155.14 17072.33 88888.00 2017-07-14 09:59:43.000 195 33813.24 155.15 17072.32 88888.00 2017-07-14 09:59:44.000 195 33813.26 155.17 17072.29 88888.00 2017-07-14 09:59:45.000 195 33813.27 155.14 17072.26 37879.27 2017-07-14 09:59:46.000 195 33813.29 155.19 17072.27 88888.00 2017-07-14 09:59:47.000 195 33813.26 155.19 17072.28 88888.00 2017-07-14 09:59:48.000 195 33813.26 155.19 17072.29 88888.00 2017-07-14 09:59:49.000 195 33813.25 155.17 17072.31 88888.00 2017-07-14 09:59:50.000 195 33813.27 155.13 17072.32 37879.27 2017-07-14 09:59:51.000 195 33813.25 155.10 17072.36 88888.00 2017-07-14 09:59:52.000 195 33813.22 155.09 17072.38 88888.00 2017-07-14 09:59:53.000 195 33813.23 155.15 17072.39 88888.00 2017-07-14 09:59:54.000 195 33813.24 155.12 17072.38 88888.00 2017-07-14 09:59:55.000 195 33813.22 155.12 17072.39 37879.22 2017-07-14 09:59:56.000 195 33813.23 155.11 17072.36 88888.00 2017-07-14 09:59:57.000 195 33813.27 155.11 17072.36 88888.00 2017-07-14 09:59:58.000 195 33813.28 155.14 17072.34 88888.00 2017-07-14 09:59:59.000 195 33813.29 155.15 17072.40 88888.00 2017-07-14 10:00:00.000 195 33813.29 155.14 17072.43 37879.19 2017-07-14 10:00:01.000 195 33813.27 155.14 17072.38 88888.00 2017-07-14 10:00:02.000 195 33813.30 155.13 17072.34 88888.00 2017-07-14 10:00:03.000 195 33813.31 155.14 17072.33 88888.00 2017-07-14 10:00:04.000 195 33813.29 155.15 17072.39 88888.00 2017-07-14 10:00:05.000 195 33813.28 155.18 17072.37 37879.24 2017-07-14 10:00:06.000 195 33813.32 155.20 17072.35 88888.00 2017-07-14 10:00:07.000 195 33813.28 155.19 17072.36 88888.00 2017-07-14 10:00:08.000 195 33813.27 155.21 17072.34 88888.00 2017-07-14 10:00:09.000 195 33813.27 155.21 17072.35 88888.00 2017-07-14 10:00:10.000 195 33813.27 155.22 17072.32 37879.16 2017-07-14 10:00:11.000 195 33813.29 155.23 17072.34 88888.00 2017-07-14 10:00:12.000 195 33813.29 155.22 17072.36 88888.00 2017-07-14 10:00:13.000 195 33813.32 155.23 17072.34 88888.00 2017-07-14 10:00:14.000 195 33813.34 155.20 17072.35 88888.00 2017-07-14 10:00:15.000 195 33813.34 155.18 17072.37 37879.16 2017-07-14 10:00:16.000 195 33813.34 155.21 17072.35 88888.00 2017-07-14 10:00:17.000 195 33813.37 155.23 17072.33 88888.00 2017-07-14 10:00:18.000 195 33813.37 155.22 17072.30 88888.00 2017-07-14 10:00:19.000 195 33813.38 155.23 17072.31 88888.00 2017-07-14 10:00:20.000 195 33813.40 155.22 17072.34 37879.33 2017-07-14 10:00:21.000 195 33813.38 155.18 17072.31 88888.00 2017-07-14 10:00:22.000 195 33813.38 155.20 17072.31 88888.00 2017-07-14 10:00:23.000 195 33813.42 155.22 17072.34 88888.00 2017-07-14 10:00:24.000 195 33813.43 155.21 17072.36 88888.00 2017-07-14 10:00:25.000 195 33813.46 155.15 17072.36 37879.24 2017-07-14 10:00:26.000 195 33813.45 155.10 17072.36 88888.00 2017-07-14 10:00:27.000 195 33813.46 155.09 17072.35 88888.00 2017-07-14 10:00:28.000 195 33813.47 155.08 17072.36 88888.00 2017-07-14 10:00:29.000 195 33813.46 155.08 17072.34 88888.00 2017-07-14 10:00:30.000 195 33813.48 155.11 17072.34 37879.43 2017-07-14 10:00:31.000 195 33813.46 155.12 17072.37 88888.00 2017-07-14 10:00:32.000 195 33813.51 155.09 17072.37 88888.00 2017-07-14 10:00:33.000 195 33813.56 155.10 17072.38 88888.00 2017-07-14 10:00:34.000 195 33813.55 155.10 17072.42 88888.00 2017-07-14 10:00:35.000 195 33813.54 155.08 17072.40 37879.32 2017-07-14 10:00:36.000 195 33813.57 155.05 17072.39 88888.00 2017-07-14 10:00:37.000 195 33813.58 155.04 17072.38 88888.00 2017-07-14 10:00:38.000 195 33813.57 155.03 17072.40 88888.00 2017-07-14 10:00:39.000 195 33813.58 155.03 17072.41 88888.00 2017-07-14 10:00:40.000 195 33813.58 155.01 17072.42 37879.35 2017-07-14 10:00:41.000 195 33813.58 155.00 17072.41 88888.00 2017-07-14 10:00:42.000 195 33813.56 154.98 17072.41 88888.00 2017-07-14 10:00:43.000 195 33813.58 154.97 17072.42 88888.00 2017-07-14 10:00:44.000 195 33813.61 154.95 17072.41 88888.00 2017-07-14 10:00:45.000 195 33813.64 154.97 17072.43 37879.59 2017-07-14 10:00:46.000 195 33813.65 154.98 17072.43 88888.00 2017-07-14 10:00:47.000 195 33813.65 154.98 17072.44 88888.00 2017-07-14 10:00:48.000 195 33813.67 154.97 17072.46 88888.00 2017-07-14 10:00:49.000 195 33813.65 154.94 17072.45 88888.00 2017-07-14 10:00:50.000 195 33813.62 154.91 17072.41 37879.36 2017-07-14 10:00:51.000 195 33813.64 154.87 17072.38 88888.00 2017-07-14 10:00:52.000 195 33813.63 154.85 17072.38 88888.00 2017-07-14 10:00:53.000 195 33813.64 154.86 17072.38 88888.00 2017-07-14 10:00:54.000 195 33813.64 154.87 17072.39 88888.00 2017-07-14 10:00:55.000 195 33813.62 154.83 17072.36 37879.63 2017-07-14 10:00:56.000 195 33813.65 154.83 17072.37 88888.00 2017-07-14 10:00:57.000 195 33813.64 154.85 17072.39 88888.00 2017-07-14 10:00:58.000 195 33813.61 154.86 17072.40 88888.00 2017-07-14 10:00:59.000 195 33813.62 154.82 17072.42 88888.00 2017-07-14 10:01:00.000 195 33813.61 154.81 17072.46 37879.52 2017-07-14 10:01:01.000 195 33813.61 154.80 17072.46 88888.00 2017-07-14 10:01:02.000 195 33813.64 154.79 17072.45 88888.00 2017-07-14 10:01:03.000 195 33813.65 154.81 17072.45 88888.00 2017-07-14 10:01:04.000 195 33813.64 154.79 17072.43 88888.00 2017-07-14 10:01:05.000 195 33813.66 154.79 17072.45 37879.67 2017-07-14 10:01:06.000 195 33813.66 154.79 17072.48 88888.00 2017-07-14 10:01:07.000 195 33813.65 154.78 17072.48 88888.00 2017-07-14 10:01:08.000 195 33813.62 154.80 17072.44 88888.00 2017-07-14 10:01:09.000 195 33813.61 154.80 17072.40 88888.00 2017-07-14 10:01:10.000 195 33813.65 154.81 17072.39 37879.57 2017-07-14 10:01:11.000 195 33813.63 154.78 17072.39 88888.00 2017-07-14 10:01:12.000 195 33813.63 154.77 17072.40 88888.00 2017-07-14 10:01:13.000 195 33813.62 154.71 17072.42 88888.00 2017-07-14 10:01:14.000 195 33813.65 154.69 17072.40 88888.00 2017-07-14 10:01:15.000 195 33813.67 154.74 17072.40 37879.55 2017-07-14 10:01:16.000 195 33813.71 154.75 17072.44 88888.00 2017-07-14 10:01:17.000 195 33813.74 154.72 17072.46 88888.00 2017-07-14 10:01:18.000 195 33813.74 154.74 17072.44 88888.00 2017-07-14 10:01:19.000 195 33813.71 154.75 17072.41 88888.00 2017-07-14 10:01:20.000 195 33813.73 154.76 17072.44 37879.55 2017-07-14 10:01:21.000 195 33813.73 154.77 17072.49 88888.00 2017-07-14 10:01:22.000 195 33813.70 154.78 17072.49 88888.00 2017-07-14 10:01:23.000 195 33813.71 154.79 17072.44 88888.00 2017-07-14 10:01:24.000 195 33813.79 154.80 17072.46 88888.00 2017-07-14 10:01:25.000 195 33813.77 154.75 17072.49 37879.59 2017-07-14 10:01:26.000 195 33813.73 154.74 17072.50 88888.00 2017-07-14 10:01:27.000 195 33813.74 154.70 17072.51 88888.00 2017-07-14 10:01:28.000 195 33813.75 154.69 17072.53 88888.00 2017-07-14 10:01:29.000 195 33813.77 154.71 17072.49 88888.00 2017-07-14 10:01:30.000 195 33813.79 154.70 17072.49 37879.80 2017-07-14 10:01:31.000 195 33813.81 154.69 17072.54 88888.00 2017-07-14 10:01:32.000 195 33813.84 154.66 17072.52 88888.00 2017-07-14 10:01:33.000 195 33813.86 154.64 17072.55 88888.00 2017-07-14 10:01:34.000 195 33813.89 154.68 17072.55 88888.00 2017-07-14 10:01:35.000 195 33813.91 154.63 17072.51 37879.73 2017-07-14 10:01:36.000 195 33813.94 154.62 17072.48 88888.00 2017-07-14 10:01:37.000 195 33813.94 154.62 17072.51 88888.00 2017-07-14 10:01:38.000 195 33813.95 154.60 17072.46 88888.00 2017-07-14 10:01:39.000 195 33813.98 154.61 17072.45 88888.00 2017-07-14 10:01:40.000 195 33814.00 154.57 17072.45 37879.86 2017-07-14 10:01:41.000 195 33814.00 154.56 17072.51 88888.00 2017-07-14 10:01:42.000 195 33813.99 154.54 17072.52 88888.00 2017-07-14 10:01:43.000 195 33813.98 154.56 17072.49 88888.00 2017-07-14 10:01:44.000 195 33813.98 154.54 17072.46 88888.00 2017-07-14 10:01:45.000 195 33813.97 154.51 17072.48 37879.87 2017-07-14 10:01:46.000 195 33813.94 154.52 17072.51 88888.00 2017-07-14 10:01:47.000 195 33813.96 154.53 17072.52 88888.00 2017-07-14 10:01:48.000 195 33813.96 154.53 17072.52 88888.00 2017-07-14 10:01:49.000 195 33814.01 154.51 17072.50 88888.00 2017-07-14 10:01:50.000 195 33814.00 154.50 17072.51 37879.97 2017-07-14 10:01:51.000 195 33813.98 154.45 17072.49 88888.00 2017-07-14 10:01:52.000 195 33814.02 154.45 17072.48 88888.00 2017-07-14 10:01:53.000 195 33814.00 154.46 17072.49 88888.00 2017-07-14 10:01:54.000 195 33814.00 154.48 17072.51 88888.00 2017-07-14 10:01:55.000 195 33813.98 154.44 17072.51 37879.99 2017-07-14 10:01:56.000 195 33814.00 154.44 17072.54 88888.00 2017-07-14 10:01:57.000 195 33814.01 154.39 17072.56 88888.00 2017-07-14 10:01:58.000 195 33814.01 154.40 17072.54 88888.00 2017-07-14 10:01:59.000 195 33814.04 154.42 17072.55 88888.00 2017-07-14 10:02:00.000 195 33814.05 154.35 17072.62 37879.95 2017-07-14 10:02:01.000 195 33814.09 154.40 17072.65 88888.00 2017-07-14 10:02:02.000 195 33814.06 154.44 17072.67 88888.00 2017-07-14 10:02:03.000 195 33814.06 154.40 17072.68 88888.00 2017-07-14 10:02:04.000 195 33814.05 154.34 17072.69 88888.00 2017-07-14 10:02:05.000 195 33814.03 154.32 17072.68 37880.00 2017-07-14 10:02:06.000 195 33814.03 154.33 17072.68 88888.00 2017-07-14 10:02:07.000 195 33814.03 154.36 17072.66 88888.00 2017-07-14 10:02:08.000 195 33814.04 154.34 17072.68 88888.00 2017-07-14 10:02:09.000 195 33814.08 154.32 17072.67 88888.00 2017-07-14 10:02:10.000 195 33814.12 154.29 17072.62 37880.09 2017-07-14 10:02:11.000 195 33814.10 154.22 17072.66 88888.00 2017-07-14 10:02:12.000 195 33814.11 154.19 17072.65 88888.00 2017-07-14 10:02:13.000 195 33814.10 154.18 17072.65 88888.00 2017-07-14 10:02:14.000 195 33814.11 154.17 17072.63 88888.00 2017-07-14 10:02:15.000 195 33814.12 154.17 17072.66 37880.08 2017-07-14 10:02:16.000 195 33814.12 154.16 17072.64 88888.00 2017-07-14 10:02:17.000 195 33814.09 154.12 17072.63 88888.00 2017-07-14 10:02:18.000 195 33814.07 154.13 17072.60 88888.00 2017-07-14 10:02:19.000 195 33814.09 154.09 17072.63 88888.00 2017-07-14 10:02:20.000 195 33814.13 154.06 17072.61 37880.10 2017-07-14 10:02:21.000 195 33814.18 154.04 17072.60 88888.00 2017-07-14 10:02:22.000 195 33814.19 154.05 17072.57 88888.00 2017-07-14 10:02:23.000 195 33814.16 154.02 17072.60 88888.00 2017-07-14 10:02:24.000 195 33814.14 154.00 17072.66 88888.00 2017-07-14 10:02:25.000 195 33814.15 153.98 17072.65 37880.17 2017-07-14 10:02:26.000 195 33814.20 154.01 17072.63 88888.00 2017-07-14 10:02:27.000 195 33814.20 153.96 17072.57 88888.00 2017-07-14 10:02:28.000 195 33814.20 153.98 17072.58 88888.00 2017-07-14 10:02:29.000 195 33814.20 153.96 17072.58 88888.00 2017-07-14 10:02:30.000 195 33814.22 153.94 17072.60 37880.17 2017-07-14 10:02:31.000 195 33814.22 153.97 17072.62 88888.00 2017-07-14 10:02:32.000 195 33814.19 153.98 17072.66 88888.00 2017-07-14 10:02:33.000 195 33814.22 153.96 17072.63 88888.00 2017-07-14 10:02:34.000 195 33814.22 153.91 17072.64 88888.00 2017-07-14 10:02:35.000 195 33814.22 153.91 17072.68 37880.21 2017-07-14 10:02:36.000 195 33814.24 153.91 17072.68 88888.00 2017-07-14 10:02:37.000 195 33814.23 153.92 17072.63 88888.00 2017-07-14 10:02:38.000 195 33814.26 153.91 17072.64 88888.00 2017-07-14 10:02:39.000 195 33814.26 153.88 17072.66 88888.00 2017-07-14 10:02:40.000 195 33814.24 153.87 17072.68 37880.18 2017-07-14 10:02:41.000 195 33814.27 153.88 17072.66 88888.00 2017-07-14 10:02:42.000 195 33814.29 153.87 17072.65 88888.00 2017-07-14 10:02:43.000 195 33814.27 153.85 17072.65 88888.00 2017-07-14 10:02:44.000 195 33814.27 153.83 17072.67 88888.00 2017-07-14 10:02:45.000 195 33814.26 153.84 17072.65 37880.31 2017-07-14 10:02:46.000 195 33814.26 153.87 17072.66 88888.00 2017-07-14 10:02:47.000 195 33814.21 153.85 17072.66 88888.00 2017-07-14 10:02:48.000 195 33814.20 153.84 17072.70 88888.00 2017-07-14 10:02:49.000 195 33814.20 153.83 17072.70 88888.00 2017-07-14 10:02:50.000 195 33814.19 153.83 17072.65 37880.18 2017-07-14 10:02:51.000 195 33814.17 153.79 17072.63 88888.00 2017-07-14 10:02:52.000 195 33814.14 153.78 17072.66 88888.00 2017-07-14 10:02:53.000 195 33814.14 153.78 17072.66 88888.00 2017-07-14 10:02:54.000 195 33814.13 153.79 17072.66 88888.00 2017-07-14 10:02:55.000 195 33814.13 153.74 17072.70 37880.13 2017-07-14 10:02:56.000 195 33814.18 153.73 17072.71 88888.00 2017-07-14 10:02:57.000 195 33814.22 153.77 17072.70 88888.00 2017-07-14 10:02:58.000 195 33814.19 153.78 17072.71 88888.00 2017-07-14 10:02:59.000 195 33814.14 153.75 17072.72 88888.00 2017-07-14 10:03:00.000 195 33814.13 153.77 17072.70 37880.19 2017-07-14 10:03:01.000 195 33814.16 153.74 17072.69 88888.00 2017-07-14 10:03:02.000 195 33814.20 153.69 17072.68 88888.00 2017-07-14 10:03:03.000 195 33814.20 153.74 17072.71 88888.00 2017-07-14 10:03:04.000 195 33814.21 153.75 17072.71 88888.00 2017-07-14 10:03:05.000 195 33814.24 153.73 17072.71 37880.12 2017-07-14 10:03:06.000 195 33814.20 153.71 17072.69 88888.00 2017-07-14 10:03:07.000 195 33814.21 153.68 17072.72 88888.00 2017-07-14 10:03:08.000 195 33814.22 153.69 17072.66 88888.00 2017-07-14 10:03:09.000 195 33814.23 153.67 17072.70 88888.00 2017-07-14 10:03:10.000 195 33814.28 153.67 17072.68 37880.30 2017-07-14 10:03:11.000 195 33814.27 153.67 17072.66 88888.00 2017-07-14 10:03:12.000 195 33814.26 153.64 17072.67 88888.00 2017-07-14 10:03:13.000 195 33814.33 153.62 17072.69 88888.00 2017-07-14 10:03:14.000 195 33814.35 153.61 17072.70 88888.00 2017-07-14 10:03:15.000 195 33814.37 153.56 17072.71 37880.30 2017-07-14 10:03:16.000 195 33814.42 153.56 17072.68 88888.00 2017-07-14 10:03:17.000 195 33814.40 153.54 17072.70 88888.00 2017-07-14 10:03:18.000 195 33814.41 153.54 17072.71 88888.00 2017-07-14 10:03:19.000 195 33814.43 153.55 17072.71 88888.00 2017-07-14 10:03:20.000 195 33814.45 153.55 17072.71 37880.46 2017-07-14 10:03:21.000 195 33814.46 153.53 17072.70 88888.00 2017-07-14 10:03:22.000 195 33814.44 153.52 17072.67 88888.00 2017-07-14 10:03:23.000 195 33814.47 153.52 17072.67 88888.00 2017-07-14 10:03:24.000 195 33814.54 153.53 17072.68 88888.00 2017-07-14 10:03:25.000 195 33814.59 153.50 17072.69 37880.52 2017-07-14 10:03:26.000 195 33814.61 153.47 17072.68 88888.00 2017-07-14 10:03:27.000 195 33814.60 153.40 17072.65 88888.00 2017-07-14 10:03:28.000 195 33814.59 153.38 17072.69 88888.00 2017-07-14 10:03:29.000 195 33814.61 153.37 17072.67 88888.00 2017-07-14 10:03:30.000 195 33814.65 153.36 17072.69 37880.46 2017-07-14 10:03:31.000 195 33814.67 153.36 17072.73 88888.00 2017-07-14 10:03:32.000 195 33814.67 153.31 17072.72 88888.00 2017-07-14 10:03:33.000 195 33814.63 153.33 17072.73 88888.00 2017-07-14 10:03:34.000 195 33814.65 153.30 17072.71 88888.00 2017-07-14 10:03:35.000 195 33814.63 153.27 17072.74 37880.55 2017-07-14 10:03:36.000 195 33814.61 153.22 17072.76 88888.00 2017-07-14 10:03:37.000 195 33814.62 153.18 17072.72 88888.00 2017-07-14 10:03:38.000 195 33814.64 153.15 17072.70 88888.00 2017-07-14 10:03:39.000 195 33814.65 153.12 17072.71 88888.00 2017-07-14 10:03:40.000 195 33814.64 153.17 17072.74 37880.64 2017-07-14 10:03:41.000 195 33814.67 153.18 17072.78 88888.00 2017-07-14 10:03:42.000 195 33814.67 153.18 17072.78 88888.00 2017-07-14 10:03:43.000 195 33814.65 153.16 17072.79 88888.00 2017-07-14 10:03:44.000 195 33814.67 153.17 17072.79 88888.00 2017-07-14 10:03:45.000 195 33814.67 153.18 17072.75 37880.54 2017-07-14 10:03:46.000 195 33814.70 153.14 17072.75 88888.00 2017-07-14 10:03:47.000 195 33814.70 153.12 17072.75 88888.00 2017-07-14 10:03:48.000 195 33814.65 153.11 17072.76 88888.00 2017-07-14 10:03:49.000 195 33814.68 153.09 17072.79 88888.00 2017-07-14 10:03:50.000 195 33814.73 153.06 17072.75 37880.66 2017-07-14 10:03:51.000 195 33814.73 153.06 17072.73 88888.00 2017-07-14 10:03:52.000 195 33814.74 153.09 17072.79 88888.00 2017-07-14 10:03:53.000 195 33814.76 153.07 17072.77 88888.00 2017-07-14 10:03:54.000 195 33814.76 153.07 17072.81 88888.00 2017-07-14 10:03:55.000 195 33814.72 153.02 17072.83 37880.60 2017-07-14 10:03:56.000 195 33814.74 153.00 17072.82 88888.00 2017-07-14 10:03:57.000 195 33814.75 152.98 17072.83 88888.00 2017-07-14 10:03:58.000 195 33814.75 152.97 17072.84 88888.00 2017-07-14 10:03:59.000 195 33814.74 152.92 17072.83 88888.00 2017-07-14 10:04:00.000 195 33814.76 152.95 17072.83 37880.64 2017-07-14 10:04:01.000 195 33814.75 152.94 17072.79 88888.00 2017-07-14 10:04:02.000 195 33814.71 152.95 17072.81 88888.00 2017-07-14 10:04:03.000 195 33814.71 152.94 17072.79 88888.00 2017-07-14 10:04:04.000 195 33814.71 152.93 17072.78 88888.00 2017-07-14 10:04:05.000 195 33814.65 152.89 17072.76 37880.63 2017-07-14 10:04:06.000 195 33814.72 152.90 17072.81 88888.00 2017-07-14 10:04:07.000 195 33814.77 152.94 17072.84 88888.00 2017-07-14 10:04:08.000 195 33814.75 152.87 17072.83 88888.00 2017-07-14 10:04:09.000 195 33814.74 152.85 17072.82 88888.00 2017-07-14 10:04:10.000 195 33814.81 152.89 17072.86 37880.81 2017-07-14 10:04:11.000 195 33814.86 152.92 17072.89 88888.00 2017-07-14 10:04:12.000 195 33814.81 152.91 17072.87 88888.00 2017-07-14 10:04:13.000 195 33814.83 152.93 17072.85 88888.00 2017-07-14 10:04:14.000 195 33814.90 152.93 17072.86 88888.00 2017-07-14 10:04:15.000 195 33814.93 152.89 17072.86 37880.92 2017-07-14 10:04:16.000 195 33814.95 152.82 17072.86 88888.00 2017-07-14 10:04:17.000 195 33814.93 152.82 17072.88 88888.00 2017-07-14 10:04:18.000 195 33814.94 152.90 17072.90 88888.00 2017-07-14 10:04:19.000 195 33814.95 152.93 17072.89 88888.00 2017-07-14 10:04:20.000 195 33814.93 152.88 17072.86 37880.86 2017-07-14 10:04:21.000 195 33814.91 152.86 17072.87 88888.00 2017-07-14 10:04:22.000 195 33814.95 152.84 17072.91 88888.00 2017-07-14 10:04:23.000 195 33814.95 152.85 17072.91 88888.00 2017-07-14 10:04:24.000 195 33814.96 152.82 17072.90 88888.00 2017-07-14 10:04:25.000 195 33815.01 152.75 17072.93 37880.98 2017-07-14 10:04:26.000 195 33815.04 152.74 17072.94 88888.00 2017-07-14 10:04:27.000 195 33815.04 152.75 17072.92 88888.00 2017-07-14 10:04:28.000 195 33815.05 152.74 17072.91 88888.00 2017-07-14 10:04:29.000 195 33815.06 152.75 17072.92 88888.00 2017-07-14 10:04:30.000 195 33815.08 152.72 17072.93 37881.04 2017-07-14 10:04:31.000 195 33815.08 152.71 17072.92 88888.00 2017-07-14 10:04:32.000 195 33815.11 152.71 17072.92 88888.00 2017-07-14 10:04:33.000 195 33815.15 152.65 17072.92 88888.00 2017-07-14 10:04:34.000 195 33815.19 152.64 17072.89 88888.00 2017-07-14 10:04:35.000 195 33815.21 152.63 17072.90 37881.19 2017-07-14 10:04:36.000 195 33815.19 152.63 17072.90 88888.00 2017-07-14 10:04:37.000 195 33815.17 152.61 17072.89 88888.00 2017-07-14 10:04:38.000 195 33815.17 152.58 17072.83 88888.00 2017-07-14 10:04:39.000 195 33815.17 152.56 17072.84 88888.00 2017-07-14 10:04:40.000 195 33815.24 152.55 17072.89 37881.12 2017-07-14 10:04:41.000 195 33815.29 152.57 17072.88 88888.00 2017-07-14 10:04:42.000 195 33815.30 152.55 17072.85 88888.00 2017-07-14 10:04:43.000 195 33815.31 152.53 17072.82 88888.00 2017-07-14 10:04:44.000 195 33815.36 152.58 17072.83 88888.00 2017-07-14 10:04:45.000 195 33815.35 152.53 17072.85 37881.26 2017-07-14 10:04:46.000 195 33815.35 152.52 17072.88 88888.00 2017-07-14 10:04:47.000 195 33815.34 152.51 17072.92 88888.00 2017-07-14 10:04:48.000 195 33815.34 152.49 17072.93 88888.00 2017-07-14 10:04:49.000 195 33815.37 152.48 17072.95 88888.00 2017-07-14 10:04:50.000 195 33815.38 152.48 17072.96 37881.32 2017-07-14 10:04:51.000 195 33815.45 152.40 17072.95 88888.00 2017-07-14 10:04:52.000 195 33815.47 152.44 17072.94 88888.00 2017-07-14 10:04:53.000 195 33815.47 152.40 17072.97 88888.00 2017-07-14 10:04:54.000 195 33815.48 152.40 17073.00 88888.00 2017-07-14 10:04:55.000 195 33815.52 152.42 17073.02 37881.54 2017-07-14 10:04:56.000 195 33815.50 152.40 17072.97 88888.00 2017-07-14 10:04:57.000 195 33815.46 152.34 17072.93 88888.00 2017-07-14 10:04:58.000 195 33815.46 152.35 17072.95 88888.00 2017-07-14 10:04:59.000 195 33815.53 152.34 17072.94 88888.00 2017-07-14 10:05:00.000 195 33815.55 152.32 17072.97 37881.43 2017-07-14 10:05:01.000 195 33815.56 152.33 17073.01 88888.00 2017-07-14 10:05:02.000 195 33815.58 152.37 17073.02 88888.00 2017-07-14 10:05:03.000 195 33815.56 152.39 17073.04 88888.00 2017-07-14 10:05:04.000 195 33815.59 152.36 17073.04 88888.00 2017-07-14 10:05:05.000 195 33815.64 152.33 17072.97 37881.62 2017-07-14 10:05:06.000 195 33815.65 152.33 17072.99 88888.00 2017-07-14 10:05:07.000 195 33815.64 152.34 17073.01 88888.00 2017-07-14 10:05:08.000 195 33815.63 152.31 17073.03 88888.00 2017-07-14 10:05:09.000 195 33815.62 152.24 17073.00 88888.00 2017-07-14 10:05:10.000 195 33815.62 152.26 17073.00 37881.58 2017-07-14 10:05:11.000 195 33815.63 152.30 17073.01 88888.00 2017-07-14 10:05:12.000 195 33815.64 152.32 17073.02 88888.00 2017-07-14 10:05:13.000 195 33815.64 152.35 17073.00 88888.00 2017-07-14 10:05:14.000 195 33815.61 152.33 17072.95 88888.00 2017-07-14 10:05:15.000 195 33815.62 152.29 17072.95 37881.55 2017-07-14 10:05:16.000 195 33815.63 152.23 17072.96 88888.00 2017-07-14 10:05:17.000 195 33815.66 152.24 17072.93 88888.00 2017-07-14 10:05:18.000 195 33815.68 152.26 17072.95 88888.00 2017-07-14 10:05:19.000 195 33815.67 152.26 17072.99 88888.00 2017-07-14 10:05:20.000 195 33815.69 152.26 17072.98 37881.67 2017-07-14 10:05:21.000 195 33815.70 152.28 17073.00 88888.00 2017-07-14 10:05:22.000 195 33815.71 152.25 17072.99 88888.00 2017-07-14 10:05:23.000 195 33815.70 152.24 17072.97 88888.00 2017-07-14 10:05:24.000 195 33815.70 152.24 17072.99 88888.00 2017-07-14 10:05:25.000 195 33815.68 152.23 17072.99 37881.73 2017-07-14 10:05:26.000 195 33815.66 152.18 17073.00 88888.00 2017-07-14 10:05:27.000 195 33815.65 152.15 17073.00 88888.00 2017-07-14 10:05:28.000 195 33815.64 152.17 17073.04 88888.00 2017-07-14 10:05:29.000 195 33815.68 152.16 17073.04 88888.00 2017-07-14 10:05:30.000 195 33815.70 152.11 17073.04 37881.70 2017-07-14 10:05:31.000 195 33815.69 152.07 17073.03 88888.00 2017-07-14 10:05:32.000 195 33815.68 152.07 17073.05 88888.00 2017-07-14 10:05:33.000 195 33815.71 152.06 17073.03 88888.00 2017-07-14 10:05:34.000 195 33815.74 152.06 17072.99 88888.00 2017-07-14 10:05:35.000 195 33815.75 152.13 17072.98 37881.73 2017-07-14 10:05:36.000 195 33815.77 152.13 17072.97 88888.00 2017-07-14 10:05:37.000 195 33815.78 152.14 17072.99 88888.00 2017-07-14 10:05:38.000 195 33815.82 152.15 17072.99 88888.00 2017-07-14 10:05:39.000 195 33815.84 152.15 17073.01 88888.00 2017-07-14 10:05:40.000 195 33815.87 152.13 17073.02 37881.85 2017-07-14 10:05:41.000 195 33815.87 152.12 17073.00 88888.00 2017-07-14 10:05:42.000 195 33815.88 152.11 17073.02 88888.00 2017-07-14 10:05:43.000 195 33815.92 152.10 17073.00 88888.00 2017-07-14 10:05:44.000 195 33815.97 152.11 17072.97 88888.00 2017-07-14 10:05:45.000 195 33815.96 152.07 17072.95 37881.93 2017-07-14 10:05:46.000 195 33815.96 152.04 17072.97 88888.00 2017-07-14 10:05:47.000 195 33815.96 152.05 17072.96 88888.00 2017-07-14 10:05:48.000 195 33815.98 152.05 17072.90 88888.00 2017-07-14 10:05:49.000 195 33815.99 151.99 17072.94 88888.00 2017-07-14 10:05:50.000 195 33816.08 152.03 17073.00 37881.94 2017-07-14 10:05:51.000 195 33816.10 152.04 17072.99 88888.00 2017-07-14 10:05:52.000 195 33816.09 152.01 17073.03 88888.00 2017-07-14 10:05:53.000 195 33816.12 152.00 17073.04 88888.00 2017-07-14 10:05:54.000 195 33816.12 151.99 17073.03 88888.00 2017-07-14 10:05:55.000 195 33816.16 151.95 17073.00 37882.08 2017-07-14 10:05:56.000 195 33816.16 151.96 17073.00 88888.00 2017-07-14 10:05:57.000 195 33816.15 151.95 17073.00 88888.00 2017-07-14 10:05:58.000 195 33816.16 151.92 17072.96 88888.00 2017-07-14 10:05:59.000 195 33816.16 151.84 17072.97 88888.00 2017-07-14 10:06:00.000 195 33816.18 151.81 17072.97 37882.10 2017-07-14 10:06:01.000 195 33816.21 151.84 17072.97 88888.00 2017-07-14 10:06:02.000 195 33816.21 151.85 17072.96 88888.00 2017-07-14 10:06:03.000 195 33816.19 151.80 17072.95 88888.00 2017-07-14 10:06:04.000 195 33816.23 151.78 17072.99 88888.00 2017-07-14 10:06:05.000 195 33816.23 151.74 17073.00 37882.24 2017-07-14 10:06:06.000 195 33816.25 151.74 17073.00 88888.00 2017-07-14 10:06:07.000 195 33816.21 151.69 17072.96 88888.00 2017-07-14 10:06:08.000 195 33816.23 151.66 17072.90 88888.00 2017-07-14 10:06:09.000 195 33816.25 151.68 17072.94 88888.00 2017-07-14 10:06:10.000 195 33816.24 151.64 17073.01 37882.11 2017-07-14 10:06:11.000 195 33816.22 151.65 17073.06 88888.00 2017-07-14 10:06:12.000 195 33816.23 151.66 17073.03 88888.00 2017-07-14 10:06:13.000 195 33816.26 151.65 17073.02 88888.00 2017-07-14 10:06:14.000 195 33816.31 151.64 17073.00 88888.00 2017-07-14 10:06:15.000 195 33816.29 151.63 17073.03 37882.25 2017-07-14 10:06:16.000 195 33816.30 151.62 17073.05 88888.00 2017-07-14 10:06:17.000 195 33816.32 151.62 17073.06 88888.00 2017-07-14 10:06:18.000 195 33816.32 151.59 17073.06 88888.00 2017-07-14 10:06:19.000 195 33816.28 151.56 17073.06 88888.00 2017-07-14 10:06:20.000 195 33816.27 151.61 17073.08 37882.21 2017-07-14 10:06:21.000 195 33816.31 151.61 17073.06 88888.00 2017-07-14 10:06:22.000 195 33816.29 151.59 17073.07 88888.00 2017-07-14 10:06:23.000 195 33816.29 151.58 17073.04 88888.00 2017-07-14 10:06:24.000 195 33816.30 151.59 17073.01 88888.00 2017-07-14 10:06:25.000 195 33816.28 151.57 17072.99 37882.20 2017-07-14 10:06:26.000 195 33816.26 151.58 17073.06 88888.00 2017-07-14 10:06:27.000 195 33816.27 151.55 17073.06 88888.00 2017-07-14 10:06:28.000 195 33816.25 151.54 17073.06 88888.00 2017-07-14 10:06:29.000 195 33816.29 151.55 17073.04 88888.00 2017-07-14 10:06:30.000 195 33816.25 151.56 17073.06 37882.21 2017-07-14 10:06:31.000 195 33816.29 151.60 17073.10 88888.00 2017-07-14 10:06:32.000 195 33816.27 151.59 17073.07 88888.00 2017-07-14 10:06:33.000 195 33816.26 151.56 17073.08 88888.00 2017-07-14 10:06:34.000 195 33816.25 151.58 17073.08 88888.00 2017-07-14 10:06:35.000 195 33816.27 151.57 17073.07 37882.25 2017-07-14 10:06:36.000 195 33816.25 151.58 17073.06 88888.00 2017-07-14 10:06:37.000 195 33816.25 151.56 17073.07 88888.00 2017-07-14 10:06:38.000 195 33816.28 151.54 17073.05 88888.00 2017-07-14 10:06:39.000 195 33816.26 151.56 17073.06 88888.00 2017-07-14 10:06:40.000 195 33816.25 151.52 17073.04 37882.29 2017-07-14 10:06:41.000 195 33816.27 151.46 17073.05 88888.00 2017-07-14 10:06:42.000 195 33816.28 151.42 17073.05 88888.00 2017-07-14 10:06:43.000 195 33816.30 151.39 17073.10 88888.00 2017-07-14 10:06:44.000 195 33816.28 151.39 17073.08 88888.00 2017-07-14 10:06:45.000 195 33816.30 151.37 17073.12 37882.35 2017-07-14 10:06:46.000 195 33816.33 151.34 17073.16 88888.00 2017-07-14 10:06:47.000 195 33816.30 151.36 17073.17 88888.00 2017-07-14 10:06:48.000 195 33816.31 151.37 17073.15 88888.00 2017-07-14 10:06:49.000 195 33816.31 151.36 17073.13 88888.00 2017-07-14 10:06:50.000 195 33816.33 151.35 17073.12 37882.32 2017-07-14 10:06:51.000 195 33816.36 151.32 17073.13 88888.00 2017-07-14 10:06:52.000 195 33816.38 151.31 17073.12 88888.00 2017-07-14 10:06:53.000 195 33816.39 151.33 17073.13 88888.00 2017-07-14 10:06:54.000 195 33816.42 151.31 17073.13 88888.00 2017-07-14 10:06:55.000 195 33816.40 151.26 17073.14 37882.35 2017-07-14 10:06:56.000 195 33816.40 151.28 17073.17 88888.00 2017-07-14 10:06:57.000 195 33816.40 151.27 17073.16 88888.00 2017-07-14 10:06:58.000 195 33816.42 151.25 17073.15 88888.00 2017-07-14 10:06:59.000 195 33816.39 151.24 17073.19 88888.00 2017-07-14 10:07:00.000 195 33816.39 151.23 17073.22 37882.33 2017-07-14 10:07:01.000 195 33816.46 151.24 17073.24 88888.00 2017-07-14 10:07:02.000 195 33816.52 151.24 17073.25 88888.00 2017-07-14 10:07:03.000 195 33816.51 151.21 17073.25 88888.00 2017-07-14 10:07:04.000 195 33816.56 151.19 17073.28 88888.00 2017-07-14 10:07:05.000 195 33816.59 151.18 17073.24 37882.32 2017-07-14 10:07:06.000 195 33816.64 151.14 17073.24 88888.00 2017-07-14 10:07:07.000 195 33816.64 151.11 17073.22 88888.00 2017-07-14 10:07:08.000 195 33816.65 151.07 17073.21 88888.00 2017-07-14 10:07:09.000 195 33816.66 151.07 17073.22 88888.00 2017-07-14 10:07:10.000 195 33816.69 151.07 17073.24 37882.54 2017-07-14 10:07:11.000 195 33816.72 151.05 17073.23 88888.00 2017-07-14 10:07:12.000 195 33816.73 151.03 17073.19 88888.00 2017-07-14 10:07:13.000 195 33816.74 151.04 17073.22 88888.00 2017-07-14 10:07:14.000 195 33816.75 151.04 17073.25 88888.00 2017-07-14 10:07:15.000 195 33816.77 151.04 17073.25 37882.75 2017-07-14 10:07:16.000 195 33816.85 151.04 17073.23 88888.00 2017-07-14 10:07:17.000 195 33816.83 150.99 17073.17 88888.00 2017-07-14 10:07:18.000 195 33816.82 150.96 17073.16 88888.00 2017-07-14 10:07:19.000 195 33816.89 150.97 17073.18 88888.00 2017-07-14 10:07:20.000 195 33816.92 150.97 17073.15 37882.93 2017-07-14 10:07:21.000 195 33816.95 150.98 17073.15 88888.00 2017-07-14 10:07:22.000 195 33816.98 150.94 17073.15 88888.00 2017-07-14 10:07:23.000 195 33816.98 150.96 17073.14 88888.00 2017-07-14 10:07:24.000 195 33817.01 150.98 17073.16 88888.00 2017-07-14 10:07:25.000 195 33817.02 150.95 17073.16 37882.92 2017-07-14 10:07:26.000 195 33817.07 150.95 17073.22 88888.00 2017-07-14 10:07:27.000 195 33817.09 150.93 17073.24 88888.00 2017-07-14 10:07:28.000 195 33817.11 150.94 17073.25 88888.00 2017-07-14 10:07:29.000 195 33817.14 150.91 17073.22 88888.00 2017-07-14 10:07:30.000 195 33817.14 150.91 17073.23 37882.92 2017-07-14 10:07:31.000 195 33817.15 150.91 17073.24 88888.00 2017-07-14 10:07:32.000 195 33817.13 150.88 17073.20 88888.00 2017-07-14 10:07:33.000 195 33817.17 150.87 17073.25 88888.00 2017-07-14 10:07:34.000 195 33817.21 150.85 17073.26 88888.00 2017-07-14 10:07:35.000 195 33817.17 150.85 17073.23 37882.95 2017-07-14 10:07:36.000 195 33817.16 150.84 17073.26 88888.00 2017-07-14 10:07:37.000 195 33817.17 150.82 17073.22 88888.00 2017-07-14 10:07:38.000 195 33817.13 150.79 17073.23 88888.00 2017-07-14 10:07:39.000 195 33817.09 150.80 17073.24 88888.00 2017-07-14 10:07:40.000 195 33817.09 150.81 17073.32 37883.03 2017-07-14 10:07:41.000 195 33817.08 150.80 17073.34 88888.00 2017-07-14 10:07:42.000 195 33817.04 150.78 17073.32 88888.00 2017-07-14 10:07:43.000 195 33817.05 150.74 17073.29 88888.00 2017-07-14 10:07:44.000 195 33817.05 150.74 17073.31 88888.00 2017-07-14 10:07:45.000 195 33817.05 150.75 17073.33 37883.09 2017-07-14 10:07:46.000 195 33817.05 150.76 17073.30 88888.00 2017-07-14 10:07:47.000 195 33817.03 150.77 17073.28 88888.00 2017-07-14 10:07:48.000 195 33817.04 150.77 17073.30 88888.00 2017-07-14 10:07:49.000 195 33817.00 150.76 17073.30 88888.00 2017-07-14 10:07:50.000 195 33817.01 150.78 17073.30 37882.95 2017-07-14 10:07:51.000 195 33817.09 150.77 17073.30 88888.00 2017-07-14 10:07:52.000 195 33817.05 150.77 17073.32 88888.00 2017-07-14 10:07:53.000 195 33817.00 150.77 17073.29 88888.00 2017-07-14 10:07:54.000 195 33816.99 150.79 17073.31 88888.00 2017-07-14 10:07:55.000 195 33816.98 150.80 17073.31 37883.07 2017-07-14 10:07:56.000 195 33817.03 150.78 17073.30 88888.00 2017-07-14 10:07:57.000 195 33817.04 150.74 17073.31 88888.00 2017-07-14 10:07:58.000 195 33817.04 150.77 17073.29 88888.00 2017-07-14 10:07:59.000 195 33817.05 150.84 17073.29 88888.00 2017-07-14 10:08:00.000 195 33817.08 150.82 17073.32 37883.14 2017-07-14 10:08:01.000 195 33817.07 150.78 17073.33 88888.00 2017-07-14 10:08:02.000 195 33817.10 150.80 17073.27 88888.00 2017-07-14 10:08:03.000 195 33817.12 150.78 17073.24 88888.00 2017-07-14 10:08:04.000 195 33817.13 150.78 17073.23 88888.00 2017-07-14 10:08:05.000 195 33817.17 150.76 17073.21 37882.98 2017-07-14 10:08:06.000 195 33817.20 150.77 17073.23 88888.00 2017-07-14 10:08:07.000 195 33817.21 150.81 17073.27 88888.00 2017-07-14 10:08:08.000 195 33817.27 150.80 17073.28 88888.00 2017-07-14 10:08:09.000 195 33817.29 150.79 17073.26 88888.00 2017-07-14 10:08:10.000 195 33817.30 150.80 17073.27 37883.19 2017-07-14 10:08:11.000 195 33817.31 150.79 17073.30 88888.00 2017-07-14 10:08:12.000 195 33817.32 150.81 17073.31 88888.00 2017-07-14 10:08:13.000 195 33817.33 150.83 17073.33 88888.00 2017-07-14 10:08:14.000 195 33817.34 150.79 17073.34 88888.00 2017-07-14 10:08:15.000 195 33817.40 150.77 17073.33 37883.24 2017-07-14 10:08:16.000 195 33817.45 150.75 17073.34 88888.00 2017-07-14 10:08:17.000 195 33817.47 150.73 17073.31 88888.00 2017-07-14 10:08:18.000 195 33817.47 150.72 17073.31 88888.00 2017-07-14 10:08:19.000 195 33817.50 150.71 17073.30 88888.00 2017-07-14 10:08:20.000 195 33817.52 150.75 17073.32 37883.41 2017-07-14 10:08:21.000 195 33817.56 150.72 17073.33 88888.00 2017-07-14 10:08:22.000 195 33817.59 150.70 17073.29 88888.00 2017-07-14 10:08:23.000 195 33817.62 150.72 17073.29 88888.00 2017-07-14 10:08:24.000 195 33817.64 150.65 17073.29 88888.00 2017-07-14 10:08:25.000 195 33817.65 150.62 17073.31 37883.64 2017-07-14 10:08:26.000 195 33817.69 150.65 17073.36 88888.00 2017-07-14 10:08:27.000 195 33817.73 150.68 17073.33 88888.00 2017-07-14 10:08:28.000 195 33817.75 150.66 17073.33 88888.00 2017-07-14 10:08:29.000 195 33817.75 150.65 17073.34 88888.00 2017-07-14 10:08:30.000 195 33817.81 150.60 17073.36 37883.62 2017-07-14 10:08:31.000 195 33817.83 150.62 17073.31 88888.00 2017-07-14 10:08:32.000 195 33817.82 150.62 17073.30 88888.00 2017-07-14 10:08:33.000 195 33817.80 150.61 17073.29 88888.00 2017-07-14 10:08:34.000 195 33817.82 150.59 17073.31 88888.00 2017-07-14 10:08:35.000 195 33817.86 150.57 17073.32 37883.76 2017-07-14 10:08:36.000 195 33817.87 150.59 17073.33 88888.00 2017-07-14 10:08:37.000 195 33817.84 150.62 17073.32 88888.00 2017-07-14 10:08:38.000 195 33817.85 150.59 17073.34 88888.00 2017-07-14 10:08:39.000 195 33817.86 150.56 17073.36 88888.00 2017-07-14 10:08:40.000 195 33817.88 150.56 17073.35 37883.77 2017-07-14 10:08:41.000 195 33817.88 150.58 17073.34 88888.00 2017-07-14 10:08:42.000 195 33817.87 150.57 17073.37 88888.00 2017-07-14 10:08:43.000 195 33817.87 150.56 17073.40 88888.00 2017-07-14 10:08:44.000 195 33817.87 150.56 17073.38 88888.00 2017-07-14 10:08:45.000 195 33817.88 150.54 17073.38 37883.83 2017-07-14 10:08:46.000 195 33817.88 150.57 17073.38 88888.00 2017-07-14 10:08:47.000 195 33817.87 150.55 17073.35 88888.00 2017-07-14 10:08:48.000 195 33817.87 150.53 17073.33 88888.00 2017-07-14 10:08:49.000 195 33817.86 150.53 17073.31 88888.00 2017-07-14 10:08:50.000 195 33817.85 150.55 17073.31 37883.79 2017-07-14 10:08:51.000 195 33817.81 150.55 17073.33 88888.00 2017-07-14 10:08:52.000 195 33817.83 150.56 17073.35 88888.00 2017-07-14 10:08:53.000 195 33817.82 150.55 17073.37 88888.00 2017-07-14 10:08:54.000 195 33817.80 150.55 17073.40 88888.00 2017-07-14 10:08:55.000 195 33817.79 150.52 17073.37 37883.82 2017-07-14 10:08:56.000 195 33817.79 150.55 17073.39 88888.00 2017-07-14 10:08:57.000 195 33817.77 150.59 17073.42 88888.00 2017-07-14 10:08:58.000 195 33817.81 150.53 17073.41 88888.00 2017-07-14 10:08:59.000 195 33817.84 150.50 17073.42 88888.00 2017-07-14 10:09:00.000 195 33817.84 150.51 17073.42 37883.74 2017-07-14 10:09:01.000 195 33817.84 150.50 17073.39 88888.00 2017-07-14 10:09:02.000 195 33817.83 150.45 17073.37 88888.00 2017-07-14 10:09:03.000 195 33817.78 150.45 17073.36 88888.00 2017-07-14 10:09:04.000 195 33817.80 150.41 17073.37 88888.00 2017-07-14 10:09:05.000 195 33817.83 150.39 17073.37 37883.80 2017-07-14 10:09:06.000 195 33817.80 150.37 17073.38 88888.00 2017-07-14 10:09:07.000 195 33817.79 150.36 17073.35 88888.00 2017-07-14 10:09:08.000 195 33817.80 150.38 17073.33 88888.00 2017-07-14 10:09:09.000 195 33817.78 150.36 17073.33 88888.00 2017-07-14 10:09:10.000 195 33817.80 150.36 17073.39 37883.59 2017-07-14 10:09:11.000 195 33817.77 150.37 17073.38 88888.00 2017-07-14 10:09:12.000 195 33817.77 150.35 17073.38 88888.00 2017-07-14 10:09:13.000 195 33817.75 150.33 17073.35 88888.00 2017-07-14 10:09:14.000 195 33817.75 150.30 17073.34 88888.00 2017-07-14 10:09:15.000 195 33817.77 150.23 17073.34 37883.61 2017-07-14 10:09:16.000 195 33817.70 150.22 17073.37 88888.00 2017-07-14 10:09:17.000 195 33817.71 150.21 17073.39 88888.00 2017-07-14 10:09:18.000 195 33817.75 150.20 17073.41 88888.00 2017-07-14 10:09:19.000 195 33817.76 150.20 17073.45 88888.00 2017-07-14 10:09:20.000 195 33817.75 150.20 17073.44 37883.67 2017-07-14 10:09:21.000 195 33817.76 150.19 17073.43 88888.00 2017-07-14 10:09:22.000 195 33817.75 150.12 17073.41 88888.00 2017-07-14 10:09:23.000 195 33817.77 150.11 17073.41 88888.00 2017-07-14 10:09:24.000 195 33817.78 150.13 17073.40 88888.00 2017-07-14 10:09:25.000 195 33817.78 150.13 17073.41 37883.69 2017-07-14 10:09:26.000 195 33817.81 150.11 17073.46 88888.00 2017-07-14 10:09:27.000 195 33817.77 150.09 17073.48 88888.00 2017-07-14 10:09:28.000 195 33817.77 150.07 17073.44 88888.00 2017-07-14 10:09:29.000 195 33817.76 150.08 17073.40 88888.00 2017-07-14 10:09:30.000 195 33817.74 150.08 17073.37 37883.65 2017-07-14 10:09:31.000 195 33817.74 150.07 17073.40 88888.00 2017-07-14 10:09:32.000 195 33817.78 150.01 17073.44 88888.00 2017-07-14 10:09:33.000 195 33817.79 149.96 17073.47 88888.00 2017-07-14 10:09:34.000 195 33817.81 149.95 17073.45 88888.00 2017-07-14 10:09:35.000 195 33817.84 149.97 17073.43 37883.75 2017-07-14 10:09:36.000 195 33817.86 149.96 17073.43 88888.00 2017-07-14 10:09:37.000 195 33817.82 149.96 17073.41 88888.00 2017-07-14 10:09:38.000 195 33817.81 149.96 17073.45 88888.00 2017-07-14 10:09:39.000 195 33817.85 149.89 17073.48 88888.00 2017-07-14 10:09:40.000 195 33817.87 149.88 17073.44 37883.84 2017-07-14 10:09:41.000 195 33817.88 149.89 17073.44 88888.00 2017-07-14 10:09:42.000 195 33817.88 149.90 17073.46 88888.00 2017-07-14 10:09:43.000 195 33817.87 149.95 17073.51 88888.00 2017-07-14 10:09:44.000 195 33817.92 149.91 17073.46 88888.00 2017-07-14 10:09:45.000 195 33817.94 149.87 17073.44 37883.78 2017-07-14 10:09:46.000 195 33817.93 149.85 17073.50 88888.00 2017-07-14 10:09:47.000 195 33817.91 149.82 17073.49 88888.00 2017-07-14 10:09:48.000 195 33817.94 149.80 17073.49 88888.00 2017-07-14 10:09:49.000 195 33817.93 149.85 17073.49 88888.00 2017-07-14 10:09:50.000 195 33817.94 149.83 17073.51 37883.86 2017-07-14 10:09:51.000 195 33817.93 149.85 17073.54 88888.00 2017-07-14 10:09:52.000 195 33817.93 149.82 17073.56 88888.00 2017-07-14 10:09:53.000 195 33817.89 149.78 17073.55 88888.00 2017-07-14 10:09:54.000 195 33817.91 149.75 17073.55 88888.00 2017-07-14 10:09:55.000 195 33817.90 149.70 17073.56 37883.87 2017-07-14 10:09:56.000 195 33817.90 149.68 17073.47 88888.00 2017-07-14 10:09:57.000 195 33817.87 149.68 17073.43 88888.00 2017-07-14 10:09:58.000 195 33817.93 149.68 17073.47 88888.00 2017-07-14 10:09:59.000 195 33817.92 149.66 17073.48 88888.00 2017-07-14 10:10:00.000 195 33817.90 149.64 17073.48 37883.92 2017-07-14 10:10:01.000 195 33817.92 149.65 17073.50 88888.00 2017-07-14 10:10:02.000 195 33817.93 149.63 17073.49 88888.00 2017-07-14 10:10:03.000 195 33817.91 149.66 17073.51 88888.00 2017-07-14 10:10:04.000 195 33817.89 149.65 17073.56 88888.00 2017-07-14 10:10:05.000 195 33817.89 149.63 17073.55 37883.97 2017-07-14 10:10:06.000 195 33817.93 149.62 17073.54 88888.00 2017-07-14 10:10:07.000 195 33817.96 149.57 17073.50 88888.00 2017-07-14 10:10:08.000 195 33818.00 149.53 17073.49 88888.00 2017-07-14 10:10:09.000 195 33817.99 149.55 17073.51 88888.00 2017-07-14 10:10:10.000 195 33817.98 149.57 17073.54 37884.00 2017-07-14 10:10:11.000 195 33817.96 149.56 17073.54 88888.00 2017-07-14 10:10:12.000 195 33817.97 149.58 17073.50 88888.00 2017-07-14 10:10:13.000 195 33817.98 149.59 17073.50 88888.00 2017-07-14 10:10:14.000 195 33818.01 149.60 17073.51 88888.00 2017-07-14 10:10:15.000 195 33817.98 149.58 17073.51 37883.95 2017-07-14 10:10:16.000 195 33817.96 149.57 17073.54 88888.00 2017-07-14 10:10:17.000 195 33817.98 149.60 17073.55 88888.00 2017-07-14 10:10:18.000 195 33818.03 149.61 17073.55 88888.00 2017-07-14 10:10:19.000 195 33818.02 149.58 17073.51 88888.00 2017-07-14 10:10:20.000 195 33818.04 149.56 17073.54 37884.04 2017-07-14 10:10:21.000 195 33818.00 149.57 17073.55 88888.00 2017-07-14 10:10:22.000 195 33818.01 149.59 17073.54 88888.00 2017-07-14 10:10:23.000 195 33818.04 149.56 17073.52 88888.00 2017-07-14 10:10:24.000 195 33818.02 149.56 17073.51 88888.00 2017-07-14 10:10:25.000 195 33818.05 149.58 17073.53 37884.02 2017-07-14 10:10:26.000 195 33818.04 149.60 17073.56 88888.00 2017-07-14 10:10:27.000 195 33817.99 149.59 17073.54 88888.00 2017-07-14 10:10:28.000 195 33818.02 149.53 17073.57 88888.00 2017-07-14 10:10:29.000 195 33818.04 149.54 17073.58 88888.00 2017-07-14 10:10:30.000 195 33818.05 149.57 17073.61 37884.01 2017-07-14 10:10:31.000 195 33818.09 149.61 17073.64 88888.00 2017-07-14 10:10:32.000 195 33818.10 149.57 17073.65 88888.00 2017-07-14 10:10:33.000 195 33818.09 149.56 17073.65 88888.00 2017-07-14 10:10:34.000 195 33818.10 149.57 17073.65 88888.00 2017-07-14 10:10:35.000 195 33818.10 149.57 17073.64 37884.13 2017-07-14 10:10:36.000 195 33818.14 149.54 17073.63 88888.00 2017-07-14 10:10:37.000 195 33818.15 149.52 17073.63 88888.00 2017-07-14 10:10:38.000 195 33818.20 149.51 17073.64 88888.00 2017-07-14 10:10:39.000 195 33818.21 149.52 17073.65 88888.00 2017-07-14 10:10:40.000 195 33818.24 149.54 17073.64 37884.18 2017-07-14 10:10:41.000 195 33818.28 149.53 17073.64 88888.00 2017-07-14 10:10:42.000 195 33818.31 149.53 17073.64 88888.00 2017-07-14 10:10:43.000 195 33818.33 149.49 17073.63 88888.00 2017-07-14 10:10:44.000 195 33818.37 149.49 17073.65 88888.00 2017-07-14 10:10:45.000 195 33818.36 149.50 17073.64 37884.36 2017-07-14 10:10:46.000 195 33818.39 149.50 17073.65 88888.00 2017-07-14 10:10:47.000 195 33818.45 149.52 17073.65 88888.00 2017-07-14 10:10:48.000 195 33818.49 149.49 17073.65 88888.00 2017-07-14 10:10:49.000 195 33818.48 149.44 17073.66 88888.00 2017-07-14 10:10:50.000 195 33818.51 149.46 17073.64 37884.34 2017-07-14 10:10:51.000 195 33818.56 149.46 17073.66 88888.00 2017-07-14 10:10:52.000 195 33818.60 149.48 17073.69 88888.00 2017-07-14 10:10:53.000 195 33818.62 149.46 17073.65 88888.00 2017-07-14 10:10:54.000 195 33818.64 149.47 17073.67 88888.00 2017-07-14 10:10:55.000 195 33818.67 149.49 17073.65 37884.54 2017-07-14 10:10:56.000 195 33818.68 149.52 17073.64 88888.00 2017-07-14 10:10:57.000 195 33818.69 149.49 17073.63 88888.00 2017-07-14 10:10:58.000 195 33818.70 149.48 17073.64 88888.00 2017-07-14 10:10:59.000 195 33818.72 149.49 17073.63 88888.00 2017-07-14 10:11:00.000 195 33818.77 149.48 17073.61 37884.66 2017-07-14 10:11:01.000 195 33818.79 149.49 17073.61 88888.00 2017-07-14 10:11:02.000 195 33818.79 149.48 17073.65 88888.00 2017-07-14 10:11:03.000 195 33818.79 149.46 17073.60 88888.00 2017-07-14 10:11:04.000 195 33818.83 149.46 17073.62 88888.00 2017-07-14 10:11:05.000 195 33818.87 149.42 17073.62 37884.76 2017-07-14 10:11:06.000 195 33818.88 149.37 17073.62 88888.00 2017-07-14 10:11:07.000 195 33818.89 149.37 17073.65 88888.00 2017-07-14 10:11:08.000 195 33818.89 149.39 17073.65 88888.00 2017-07-14 10:11:09.000 195 33818.85 149.39 17073.68 88888.00 2017-07-14 10:11:10.000 195 33818.87 149.41 17073.65 37884.78 2017-07-14 10:11:11.000 195 33818.87 149.42 17073.65 88888.00 2017-07-14 10:11:12.000 195 33818.87 149.41 17073.65 88888.00 2017-07-14 10:11:13.000 195 33818.86 149.37 17073.65 88888.00 2017-07-14 10:11:14.000 195 33818.84 149.39 17073.65 88888.00 2017-07-14 10:11:15.000 195 33818.87 149.36 17073.63 37884.75 2017-07-14 10:11:16.000 195 33818.87 149.35 17073.62 88888.00 2017-07-14 10:11:17.000 195 33818.88 149.35 17073.66 88888.00 2017-07-14 10:11:18.000 195 33818.90 149.36 17073.66 88888.00 2017-07-14 10:11:19.000 195 33818.90 149.36 17073.66 88888.00 2017-07-14 10:11:20.000 195 33818.90 149.34 17073.66 37884.77 2017-07-14 10:11:21.000 195 33818.91 149.34 17073.66 88888.00 2017-07-14 10:11:22.000 195 33818.93 149.34 17073.67 88888.00 2017-07-14 10:11:23.000 195 33818.93 149.36 17073.68 88888.00 2017-07-14 10:11:24.000 195 33818.95 149.33 17073.70 88888.00 2017-07-14 10:11:25.000 195 33818.95 149.32 17073.72 37884.78 2017-07-14 10:11:26.000 195 33818.94 149.31 17073.71 88888.00 2017-07-14 10:11:27.000 195 33818.95 149.29 17073.68 88888.00 2017-07-14 10:11:28.000 195 33818.97 149.30 17073.69 88888.00 2017-07-14 10:11:29.000 195 33818.98 149.31 17073.71 88888.00 2017-07-14 10:11:30.000 195 33819.03 149.32 17073.68 37884.84 2017-07-14 10:11:31.000 195 33819.04 149.28 17073.67 88888.00 2017-07-14 10:11:32.000 195 33819.02 149.23 17073.65 88888.00 2017-07-14 10:11:33.000 195 33819.02 149.25 17073.66 88888.00 2017-07-14 10:11:34.000 195 33818.99 149.26 17073.68 88888.00 2017-07-14 10:11:35.000 195 33819.00 149.25 17073.71 37885.00 2017-07-14 10:11:36.000 195 33819.02 149.24 17073.66 88888.00 2017-07-14 10:11:37.000 195 33819.04 149.24 17073.65 88888.00 2017-07-14 10:11:38.000 195 33819.05 149.24 17073.71 88888.00 2017-07-14 10:11:39.000 195 33819.05 149.18 17073.72 88888.00 2017-07-14 10:11:40.000 195 33819.04 149.16 17073.70 37884.97 2017-07-14 10:11:41.000 195 33819.05 149.17 17073.71 88888.00 2017-07-14 10:11:42.000 195 33819.02 149.20 17073.69 88888.00 2017-07-14 10:11:43.000 195 33818.99 149.15 17073.70 88888.00 2017-07-14 10:11:44.000 195 33819.01 149.11 17073.71 88888.00 2017-07-14 10:11:45.000 195 33819.03 149.12 17073.74 37884.96 2017-07-14 10:11:46.000 195 33819.05 149.10 17073.73 88888.00 2017-07-14 10:11:47.000 195 33819.03 149.08 17073.70 88888.00 2017-07-14 10:11:48.000 195 33819.03 149.07 17073.66 88888.00 2017-07-14 10:11:49.000 195 33819.05 149.06 17073.68 88888.00 2017-07-14 10:11:50.000 195 33819.05 149.05 17073.71 37884.98 2017-07-14 10:11:51.000 195 33819.04 149.00 17073.68 88888.00 2017-07-14 10:11:52.000 195 33819.05 148.98 17073.67 88888.00 2017-07-14 10:11:53.000 195 33819.05 149.02 17073.72 88888.00 2017-07-14 10:11:54.000 195 33819.08 149.02 17073.78 88888.00 2017-07-14 10:11:55.000 195 33819.05 149.01 17073.75 37884.99 2017-07-14 10:11:56.000 195 33819.06 149.00 17073.71 88888.00 2017-07-14 10:11:57.000 195 33819.04 149.03 17073.71 88888.00 2017-07-14 10:11:58.000 195 33819.05 149.05 17073.75 88888.00 2017-07-14 10:11:59.000 195 33819.05 149.03 17073.79 88888.00 2017-07-14 10:12:00.000 195 33819.05 149.00 17073.78 37884.91 2017-07-14 10:12:01.000 195 33819.05 148.96 17073.79 88888.00 2017-07-14 10:12:02.000 195 33819.06 148.95 17073.78 88888.00 2017-07-14 10:12:03.000 195 33819.04 148.94 17073.81 88888.00 2017-07-14 10:12:04.000 195 33819.02 148.95 17073.81 88888.00 2017-07-14 10:12:05.000 195 33819.03 148.98 17073.81 37884.97 2017-07-14 10:12:06.000 195 33819.01 148.96 17073.84 88888.00 2017-07-14 10:12:07.000 195 33818.98 148.94 17073.82 88888.00 2017-07-14 10:12:08.000 195 33818.97 148.95 17073.81 88888.00 2017-07-14 10:12:09.000 195 33818.99 148.91 17073.84 88888.00 2017-07-14 10:12:10.000 195 33818.99 148.91 17073.83 37884.91 2017-07-14 10:12:11.000 195 33818.95 148.90 17073.82 88888.00 2017-07-14 10:12:12.000 195 33818.96 148.86 17073.80 88888.00 2017-07-14 10:12:13.000 195 33818.99 148.82 17073.80 88888.00 2017-07-14 10:12:14.000 195 33818.98 148.83 17073.81 88888.00 2017-07-14 10:12:15.000 195 33818.96 148.87 17073.83 37884.93 2017-07-14 10:12:16.000 195 33818.96 148.85 17073.91 88888.00 2017-07-14 10:12:17.000 195 33818.96 148.85 17073.92 88888.00 2017-07-14 10:12:18.000 195 33818.94 148.85 17073.88 88888.00 2017-07-14 10:12:19.000 195 33818.95 148.80 17073.87 88888.00 2017-07-14 10:12:20.000 195 33818.97 148.75 17073.87 37884.85 2017-07-14 10:12:21.000 195 33818.95 148.76 17073.85 88888.00 2017-07-14 10:12:22.000 195 33818.95 148.77 17073.88 88888.00 2017-07-14 10:12:23.000 195 33818.93 148.74 17073.87 88888.00 2017-07-14 10:12:24.000 195 33818.91 148.74 17073.84 88888.00 2017-07-14 10:12:25.000 195 33818.93 148.72 17073.83 37884.70 2017-07-14 10:12:26.000 195 33818.96 148.69 17073.84 88888.00 2017-07-14 10:12:27.000 195 33818.92 148.69 17073.82 88888.00 2017-07-14 10:12:28.000 195 33818.94 148.70 17073.79 88888.00 2017-07-14 10:12:29.000 195 33818.94 148.68 17073.85 88888.00 2017-07-14 10:12:30.000 195 33818.96 148.72 17073.86 37884.86 2017-07-14 10:12:31.000 195 33818.94 148.73 17073.89 88888.00 2017-07-14 10:12:32.000 195 33818.95 148.71 17073.91 88888.00 2017-07-14 10:12:33.000 195 33818.95 148.68 17073.89 88888.00 2017-07-14 10:12:34.000 195 33818.98 148.71 17073.91 88888.00 2017-07-14 10:12:35.000 195 33819.01 148.70 17073.89 37884.90 2017-07-14 10:12:36.000 195 33818.98 148.72 17073.89 88888.00 2017-07-14 10:12:37.000 195 33818.95 148.72 17073.90 88888.00 2017-07-14 10:12:38.000 195 33818.95 148.75 17073.90 88888.00 2017-07-14 10:12:39.000 195 33818.94 148.72 17073.87 88888.00 2017-07-14 10:12:40.000 195 33818.99 148.72 17073.85 37884.93 2017-07-14 10:12:41.000 195 33819.01 148.73 17073.87 88888.00 2017-07-14 10:12:42.000 195 33818.99 148.72 17073.90 88888.00 2017-07-14 10:12:43.000 195 33819.02 148.70 17073.91 88888.00 2017-07-14 10:12:44.000 195 33819.02 148.68 17073.94 88888.00 2017-07-14 10:12:45.000 195 33819.03 148.65 17073.91 37884.97 2017-07-14 10:12:46.000 195 33818.98 148.63 17073.89 88888.00 2017-07-14 10:12:47.000 195 33818.99 148.64 17073.93 88888.00 2017-07-14 10:12:48.000 195 33819.03 148.65 17073.95 88888.00 2017-07-14 10:12:49.000 195 33819.04 148.67 17073.95 88888.00 2017-07-14 10:12:50.000 195 33819.06 148.70 17073.93 37884.99 2017-07-14 10:12:51.000 195 33819.07 148.68 17073.92 88888.00 2017-07-14 10:12:52.000 195 33819.04 148.67 17073.94 88888.00 2017-07-14 10:12:53.000 195 33819.03 148.67 17073.95 88888.00 2017-07-14 10:12:54.000 195 33819.08 148.65 17073.93 88888.00 2017-07-14 10:12:55.000 195 33819.15 148.62 17073.93 37885.03 2017-07-14 10:12:56.000 195 33819.19 148.60 17073.92 88888.00 2017-07-14 10:12:57.000 195 33819.21 148.59 17073.92 88888.00 2017-07-14 10:12:58.000 195 33819.16 148.60 17073.94 88888.00 2017-07-14 10:12:59.000 195 33819.16 148.61 17073.89 88888.00 2017-07-14 10:13:00.000 195 33819.16 148.62 17073.91 37885.03 2017-07-14 10:13:01.000 195 33819.17 148.62 17073.89 88888.00 2017-07-14 10:13:02.000 195 33819.14 148.64 17073.89 88888.00 2017-07-14 10:13:03.000 195 33819.13 148.61 17073.93 88888.00 2017-07-14 10:13:04.000 195 33819.16 148.60 17073.92 88888.00 2017-07-14 10:13:05.000 195 33819.17 148.60 17073.91 37885.08 2017-07-14 10:13:06.000 195 33819.15 148.60 17073.91 88888.00 2017-07-14 10:13:07.000 195 33819.18 148.58 17073.92 88888.00 2017-07-14 10:13:08.000 195 33819.19 148.57 17073.89 88888.00 2017-07-14 10:13:09.000 195 33819.20 148.56 17073.90 88888.00 2017-07-14 10:13:10.000 195 33819.24 148.57 17073.90 37885.19 2017-07-14 10:13:11.000 195 33819.30 148.57 17073.93 88888.00 2017-07-14 10:13:12.000 195 33819.32 148.61 17073.92 88888.00 2017-07-14 10:13:13.000 195 33819.30 148.61 17073.88 88888.00 2017-07-14 10:13:14.000 195 33819.32 148.58 17073.90 88888.00 2017-07-14 10:13:15.000 195 33819.36 148.55 17073.94 37885.06 2017-07-14 10:13:16.000 195 33819.38 148.57 17073.93 88888.00 2017-07-14 10:13:17.000 195 33819.38 148.58 17073.89 88888.00 2017-07-14 10:13:18.000 195 33819.39 148.59 17073.89 88888.00 2017-07-14 10:13:19.000 195 33819.41 148.57 17073.92 88888.00 2017-07-14 10:13:20.000 195 33819.43 148.60 17073.91 37885.32 2017-07-14 10:13:21.000 195 33819.44 148.57 17073.89 88888.00 2017-07-14 10:13:22.000 195 33819.43 148.57 17073.88 88888.00 2017-07-14 10:13:23.000 195 33819.47 148.60 17073.92 88888.00 2017-07-14 10:13:24.000 195 33819.48 148.58 17073.92 88888.00 2017-07-14 10:13:25.000 195 33819.44 148.53 17073.89 37885.40 2017-07-14 10:13:26.000 195 33819.49 148.57 17073.91 88888.00 2017-07-14 10:13:27.000 195 33819.51 148.57 17073.93 88888.00 2017-07-14 10:13:28.000 195 33819.54 148.55 17073.94 88888.00 2017-07-14 10:13:29.000 195 33819.53 148.52 17073.95 88888.00 2017-07-14 10:13:30.000 195 33819.54 148.53 17073.92 37885.34 2017-07-14 10:13:31.000 195 33819.55 148.58 17073.90 88888.00 2017-07-14 10:13:32.000 195 33819.58 148.61 17073.90 88888.00 2017-07-14 10:13:33.000 195 33819.56 148.59 17073.94 88888.00 2017-07-14 10:13:34.000 195 33819.59 148.56 17073.98 88888.00 2017-07-14 10:13:35.000 195 33819.58 148.56 17073.99 37885.50 2017-07-14 10:13:36.000 195 33819.60 148.58 17073.97 88888.00 2017-07-14 10:13:37.000 195 33819.57 148.56 17073.98 88888.00 2017-07-14 10:13:38.000 195 33819.60 148.57 17073.99 88888.00 2017-07-14 10:13:39.000 195 33819.59 148.54 17073.96 88888.00 2017-07-14 10:13:40.000 195 33819.59 148.52 17073.97 37885.47 2017-07-14 10:13:41.000 195 33819.60 148.53 17073.98 88888.00 2017-07-14 10:13:42.000 195 33819.64 148.51 17073.99 88888.00 2017-07-14 10:13:43.000 195 33819.64 148.52 17074.00 88888.00 2017-07-14 10:13:44.000 195 33819.63 148.48 17073.98 88888.00 2017-07-14 10:13:45.000 195 33819.62 148.45 17073.95 37885.62 2017-07-14 10:13:46.000 195 33819.64 148.46 17073.94 88888.00 2017-07-14 10:13:47.000 195 33819.69 148.44 17073.94 88888.00 2017-07-14 10:13:48.000 195 33819.71 148.42 17073.90 88888.00 2017-07-14 10:13:49.000 195 33819.75 148.40 17073.93 88888.00 2017-07-14 10:13:50.000 195 33819.79 148.44 17073.98 37885.66 2017-07-14 10:13:51.000 195 33819.78 148.43 17073.93 88888.00 2017-07-14 10:13:52.000 195 33819.76 148.39 17073.96 88888.00 2017-07-14 10:13:53.000 195 33819.78 148.41 17074.00 88888.00 2017-07-14 10:13:54.000 195 33819.77 148.34 17073.98 88888.00 2017-07-14 10:13:55.000 195 33819.77 148.36 17073.94 37885.64 2017-07-14 10:13:56.000 195 33819.77 148.33 17073.94 88888.00 2017-07-14 10:13:57.000 195 33819.76 148.31 17073.95 88888.00 2017-07-14 10:13:58.000 195 33819.75 148.30 17073.96 88888.00 2017-07-14 10:13:59.000 195 33819.79 148.33 17073.97 88888.00 2017-07-14 10:14:00.000 195 33819.76 148.31 17073.96 37885.67 2017-07-14 10:14:01.000 195 33819.74 148.32 17073.95 88888.00 2017-07-14 10:14:02.000 195 33819.73 148.29 17073.96 88888.00 2017-07-14 10:14:03.000 195 33819.77 148.30 17073.94 88888.00 2017-07-14 10:14:04.000 195 33819.79 148.30 17073.95 88888.00 2017-07-14 10:14:05.000 195 33819.74 148.29 17073.94 37885.67 2017-07-14 10:14:06.000 195 33819.72 148.31 17073.95 88888.00 2017-07-14 10:14:07.000 195 33819.72 148.30 17073.97 88888.00 2017-07-14 10:14:08.000 195 33819.74 148.33 17073.96 88888.00 2017-07-14 10:14:09.000 195 33819.77 148.30 17073.96 88888.00 2017-07-14 10:14:10.000 195 33819.80 148.27 17073.98 37885.67 2017-07-14 10:14:11.000 195 33819.78 148.28 17073.97 88888.00 2017-07-14 10:14:12.000 195 33819.77 148.28 17074.00 88888.00 2017-07-14 10:14:13.000 195 33819.77 148.31 17074.03 88888.00 2017-07-14 10:14:14.000 195 33819.83 148.34 17074.02 88888.00 2017-07-14 10:14:15.000 195 33819.84 148.29 17073.98 37885.74 2017-07-14 10:14:16.000 195 33819.83 148.33 17073.98 88888.00 2017-07-14 10:14:17.000 195 33819.85 148.31 17073.98 88888.00 2017-07-14 10:14:18.000 195 33819.85 148.27 17073.98 88888.00 2017-07-14 10:14:19.000 195 33819.84 148.20 17074.00 88888.00 2017-07-14 10:14:20.000 195 33819.86 148.19 17073.98 37885.74 2017-07-14 10:14:21.000 195 33819.84 148.18 17074.02 88888.00 2017-07-14 10:14:22.000 195 33819.81 148.20 17074.03 88888.00 2017-07-14 10:14:23.000 195 33819.80 148.18 17074.03 88888.00 2017-07-14 10:14:24.000 195 33819.83 148.17 17074.06 88888.00 2017-07-14 10:14:25.000 195 33819.84 148.17 17074.09 37885.86 2017-07-14 10:14:26.000 195 33819.83 148.14 17074.08 88888.00 2017-07-14 10:14:27.000 195 33819.79 148.13 17074.12 88888.00 2017-07-14 10:14:28.000 195 33819.79 148.12 17074.05 88888.00 2017-07-14 10:14:29.000 195 33819.78 148.09 17074.04 88888.00 2017-07-14 10:14:30.000 195 33819.83 148.09 17074.05 37885.78 2017-07-14 10:14:31.000 195 33819.82 148.07 17074.11 88888.00 2017-07-14 10:14:32.000 195 33819.82 148.04 17074.06 88888.00 2017-07-14 10:14:33.000 195 33819.80 148.02 17074.08 88888.00 2017-07-14 10:14:34.000 195 33819.78 148.06 17074.12 88888.00 2017-07-14 10:14:35.000 195 33819.76 148.07 17074.13 37885.75 2017-07-14 10:14:36.000 195 33819.72 148.08 17074.10 88888.00 2017-07-14 10:14:37.000 195 33819.71 148.06 17074.10 88888.00 2017-07-14 10:14:38.000 195 33819.71 147.99 17074.12 88888.00 2017-07-14 10:14:39.000 195 33819.70 147.96 17074.12 88888.00 2017-07-14 10:14:40.000 195 33819.72 147.93 17074.12 37885.74 2017-07-14 10:14:41.000 195 33819.71 147.90 17074.16 88888.00 2017-07-14 10:14:42.000 195 33819.71 147.90 17074.15 88888.00 2017-07-14 10:14:43.000 195 33819.70 147.90 17074.10 88888.00 2017-07-14 10:14:44.000 195 33819.70 147.88 17074.12 88888.00 2017-07-14 10:14:45.000 195 33819.71 147.87 17074.11 37885.70 2017-07-14 10:14:46.000 195 33819.70 147.85 17074.10 88888.00 2017-07-14 10:14:47.000 195 33819.67 147.84 17074.07 88888.00 2017-07-14 10:14:48.000 195 33819.64 147.83 17074.12 88888.00 2017-07-14 10:14:49.000 195 33819.62 147.78 17074.13 88888.00 2017-07-14 10:14:50.000 195 33819.62 147.80 17074.15 37885.66 2017-07-14 10:14:51.000 195 33819.59 147.81 17074.15 88888.00 2017-07-14 10:14:52.000 195 33819.59 147.82 17074.15 88888.00 2017-07-14 10:14:53.000 195 33819.60 147.79 17074.18 88888.00 2017-07-14 10:14:54.000 195 33819.57 147.80 17074.20 88888.00 2017-07-14 10:14:55.000 195 33819.56 147.79 17074.20 37885.61 2017-07-14 10:14:56.000 195 33819.55 147.80 17074.19 88888.00 2017-07-14 10:14:57.000 195 33819.55 147.78 17074.19 88888.00 2017-07-14 10:14:58.000 195 33819.51 147.71 17074.18 88888.00 2017-07-14 10:14:59.000 195 33819.51 147.69 17074.20 88888.00 2017-07-14 10:15:00.000 195 33819.52 147.75 17074.22 37885.58 2017-07-14 10:15:01.000 195 33819.54 147.75 17074.24 88888.00 2017-07-14 10:15:02.000 195 33819.58 147.68 17074.24 88888.00 2017-07-14 10:15:03.000 195 33819.53 147.69 17074.20 88888.00 2017-07-14 10:15:04.000 195 33819.55 147.71 17074.18 88888.00 2017-07-14 10:15:05.000 195 33819.55 147.69 17074.18 37885.68 2017-07-14 10:15:06.000 195 33819.53 147.72 17074.18 88888.00 2017-07-14 10:15:07.000 195 33819.50 147.70 17074.19 88888.00 2017-07-14 10:15:08.000 195 33819.50 147.74 17074.21 88888.00 2017-07-14 10:15:09.000 195 33819.48 147.70 17074.26 88888.00 2017-07-14 10:15:10.000 195 33819.51 147.72 17074.25 37885.57 2017-07-14 10:15:11.000 195 33819.54 147.70 17074.22 88888.00 2017-07-14 10:15:12.000 195 33819.51 147.66 17074.26 88888.00 2017-07-14 10:15:13.000 195 33819.48 147.64 17074.24 88888.00 2017-07-14 10:15:14.000 195 33819.47 147.63 17074.23 88888.00 2017-07-14 10:15:15.000 195 33819.47 147.61 17074.23 37885.62 2017-07-14 10:15:16.000 195 33819.50 147.60 17074.26 88888.00 2017-07-14 10:15:17.000 195 33819.52 147.63 17074.21 88888.00 2017-07-14 10:15:18.000 195 33819.53 147.62 17074.23 88888.00 2017-07-14 10:15:19.000 195 33819.54 147.60 17074.26 88888.00 2017-07-14 10:15:20.000 195 33819.55 147.58 17074.29 37885.56 2017-07-14 10:15:21.000 195 33819.53 147.55 17074.28 88888.00 2017-07-14 10:15:22.000 195 33819.48 147.56 17074.26 88888.00 2017-07-14 10:15:23.000 195 33819.49 147.54 17074.30 88888.00 2017-07-14 10:15:24.000 195 33819.48 147.52 17074.30 88888.00 2017-07-14 10:15:25.000 195 33819.45 147.53 17074.26 37885.57 2017-07-14 10:15:26.000 195 33819.46 147.49 17074.27 88888.00 2017-07-14 10:15:27.000 195 33819.46 147.49 17074.28 88888.00 2017-07-14 10:15:28.000 195 33819.47 147.49 17074.27 88888.00 2017-07-14 10:15:29.000 195 33819.48 147.48 17074.29 88888.00 2017-07-14 10:15:30.000 195 33819.49 147.49 17074.25 37885.60 2017-07-14 10:15:31.000 195 33819.48 147.48 17074.29 88888.00 2017-07-14 10:15:32.000 195 33819.50 147.48 17074.30 88888.00 2017-07-14 10:15:33.000 195 33819.47 147.46 17074.35 88888.00 2017-07-14 10:15:34.000 195 33819.50 147.44 17074.37 88888.00 2017-07-14 10:15:35.000 195 33819.54 147.40 17074.38 37885.66 2017-07-14 10:15:36.000 195 33819.59 147.39 17074.35 88888.00 2017-07-14 10:15:37.000 195 33819.58 147.40 17074.31 88888.00 2017-07-14 10:15:38.000 195 33819.56 147.35 17074.30 88888.00 2017-07-14 10:15:39.000 195 33819.58 147.34 17074.30 88888.00 2017-07-14 10:15:40.000 195 33819.62 147.38 17074.31 37885.62 2017-07-14 10:15:41.000 195 33819.64 147.37 17074.28 88888.00 2017-07-14 10:15:42.000 195 33819.63 147.31 17074.26 88888.00 2017-07-14 10:15:43.000 195 33819.65 147.31 17074.28 88888.00 2017-07-14 10:15:44.000 195 33819.63 147.30 17074.34 88888.00 2017-07-14 10:15:45.000 195 33819.62 147.28 17074.32 37885.64 2017-07-14 10:15:46.000 195 33819.62 147.28 17074.31 88888.00 2017-07-14 10:15:47.000 195 33819.62 147.25 17074.29 88888.00 2017-07-14 10:15:48.000 195 33819.62 147.23 17074.31 88888.00 2017-07-14 10:15:49.000 195 33819.64 147.22 17074.33 88888.00 2017-07-14 10:15:50.000 195 33819.68 147.19 17074.32 37885.66 2017-07-14 10:15:51.000 195 33819.71 147.19 17074.30 88888.00 2017-07-14 10:15:52.000 195 33819.70 147.19 17074.32 88888.00 2017-07-14 10:15:53.000 195 33819.71 147.19 17074.30 88888.00 2017-07-14 10:15:54.000 195 33819.73 147.17 17074.29 88888.00 2017-07-14 10:15:55.000 195 33819.76 147.15 17074.28 37885.73 2017-07-14 10:15:56.000 195 33819.76 147.18 17074.27 88888.00 2017-07-14 10:15:57.000 195 33819.73 147.20 17074.31 88888.00 2017-07-14 10:15:58.000 195 33819.74 147.16 17074.33 88888.00 2017-07-14 10:15:59.000 195 33819.77 147.18 17074.33 88888.00 2017-07-14 10:16:00.000 195 33819.77 147.19 17074.32 37885.72 2017-07-14 10:16:01.000 195 33819.74 147.17 17074.34 88888.00 2017-07-14 10:16:02.000 195 33819.74 147.17 17074.34 88888.00 2017-07-14 10:16:03.000 195 33819.74 147.16 17074.31 88888.00 2017-07-14 10:16:04.000 195 33819.76 147.20 17074.34 88888.00 2017-07-14 10:16:05.000 195 33819.78 147.21 17074.37 37885.82 2017-07-14 10:16:06.000 195 33819.76 147.20 17074.38 88888.00 2017-07-14 10:16:07.000 195 33819.77 147.24 17074.40 88888.00 2017-07-14 10:16:08.000 195 33819.79 147.24 17074.39 88888.00 2017-07-14 10:16:09.000 195 33819.75 147.22 17074.39 88888.00 2017-07-14 10:16:10.000 195 33819.77 147.21 17074.38 37885.89 2017-07-14 10:16:11.000 195 33819.78 147.18 17074.36 88888.00 2017-07-14 10:16:12.000 195 33819.80 147.18 17074.32 88888.00 2017-07-14 10:16:13.000 195 33819.77 147.20 17074.36 88888.00 2017-07-14 10:16:14.000 195 33819.82 147.23 17074.38 88888.00 2017-07-14 10:16:15.000 195 33819.81 147.20 17074.40 37885.96 2017-07-14 10:16:16.000 195 33819.85 147.17 17074.41 88888.00 2017-07-14 10:16:17.000 195 33819.85 147.19 17074.42 88888.00 2017-07-14 10:16:18.000 195 33819.84 147.20 17074.42 88888.00 2017-07-14 10:16:19.000 195 33819.84 147.19 17074.44 88888.00 2017-07-14 10:16:20.000 195 33819.86 147.19 17074.43 37885.87 2017-07-14 10:16:21.000 195 33819.86 147.18 17074.39 88888.00 2017-07-14 10:16:22.000 195 33819.82 147.14 17074.40 88888.00 2017-07-14 10:16:23.000 195 33819.85 147.11 17074.40 88888.00 2017-07-14 10:16:24.000 195 33819.83 147.12 17074.37 88888.00 2017-07-14 10:16:25.000 195 33819.86 147.13 17074.35 37885.88 2017-07-14 10:16:26.000 195 33819.86 147.10 17074.38 88888.00 2017-07-14 10:16:27.000 195 33819.89 147.08 17074.43 88888.00 2017-07-14 10:16:28.000 195 33819.93 147.02 17074.40 88888.00 2017-07-14 10:16:29.000 195 33819.93 147.01 17074.37 88888.00 2017-07-14 10:16:30.000 195 33819.97 147.05 17074.40 37885.94 2017-07-14 10:16:31.000 195 33819.97 147.08 17074.39 88888.00 2017-07-14 10:16:32.000 195 33819.93 147.13 17074.42 88888.00 2017-07-14 10:16:33.000 195 33819.90 147.13 17074.41 88888.00 2017-07-14 10:16:34.000 195 33819.92 147.12 17074.43 88888.00 2017-07-14 10:16:35.000 195 33819.96 147.06 17074.43 37886.06 2017-07-14 10:16:36.000 195 33819.99 147.05 17074.42 88888.00 2017-07-14 10:16:37.000 195 33819.98 147.03 17074.42 88888.00 2017-07-14 10:16:38.000 195 33820.01 147.02 17074.42 88888.00 2017-07-14 10:16:39.000 195 33819.97 147.02 17074.43 88888.00 2017-07-14 10:16:40.000 195 33820.02 147.03 17074.45 37886.17 2017-07-14 10:16:41.000 195 33820.02 147.01 17074.41 88888.00 2017-07-14 10:16:42.000 195 33819.99 146.96 17074.42 88888.00 2017-07-14 10:16:43.000 195 33819.98 146.95 17074.44 88888.00 2017-07-14 10:16:44.000 195 33820.00 146.94 17074.45 88888.00 2017-07-14 10:16:45.000 195 33819.99 146.95 17074.44 37886.09 2017-07-14 10:16:46.000 195 33819.98 146.96 17074.41 88888.00 2017-07-14 10:16:47.000 195 33819.95 146.98 17074.38 88888.00 2017-07-14 10:16:48.000 195 33819.95 147.02 17074.41 88888.00 2017-07-14 10:16:49.000 195 33819.93 147.01 17074.40 88888.00 2017-07-14 10:16:50.000 195 33819.89 147.03 17074.40 37886.05 2017-07-14 10:16:51.000 195 33819.90 146.97 17074.39 88888.00 2017-07-14 10:16:52.000 195 33819.90 146.96 17074.42 88888.00 2017-07-14 10:16:53.000 195 33819.91 146.98 17074.45 88888.00 2017-07-14 10:16:54.000 195 33819.88 146.95 17074.50 88888.00 2017-07-14 10:16:55.000 195 33819.83 146.96 17074.47 37886.04 2017-07-14 10:16:56.000 195 33819.83 146.98 17074.49 88888.00 2017-07-14 10:16:57.000 195 33819.84 146.97 17074.54 88888.00 2017-07-14 10:16:58.000 195 33819.83 146.96 17074.57 88888.00 2017-07-14 10:16:59.000 195 33819.78 146.94 17074.56 88888.00 2017-07-14 10:17:00.000 195 33819.79 146.92 17074.52 37885.96 2017-07-14 10:17:01.000 195 33819.81 146.84 17074.50 88888.00 2017-07-14 10:17:02.000 195 33819.82 146.86 17074.51 88888.00 2017-07-14 10:17:03.000 195 33819.78 146.88 17074.51 88888.00 2017-07-14 10:17:04.000 195 33819.78 146.84 17074.54 88888.00 2017-07-14 10:17:05.000 195 33819.82 146.84 17074.49 37886.04 2017-07-14 10:17:06.000 195 33819.83 146.85 17074.49 88888.00 2017-07-14 10:17:07.000 195 33819.83 146.84 17074.48 88888.00 2017-07-14 10:17:08.000 195 33819.86 146.83 17074.52 88888.00 2017-07-14 10:17:09.000 195 33819.89 146.80 17074.51 88888.00 2017-07-14 10:17:10.000 195 33819.90 146.80 17074.49 37886.07 2017-07-14 10:17:11.000 195 33819.89 146.80 17074.50 88888.00 2017-07-14 10:17:12.000 195 33819.87 146.81 17074.48 88888.00 2017-07-14 10:17:13.000 195 33819.90 146.75 17074.49 88888.00 2017-07-14 10:17:14.000 195 33819.88 146.73 17074.50 88888.00 2017-07-14 10:17:15.000 195 33819.91 146.73 17074.50 37886.10 2017-07-14 10:17:16.000 195 33819.94 146.74 17074.52 88888.00 2017-07-14 10:17:17.000 195 33819.90 146.74 17074.51 88888.00 2017-07-14 10:17:18.000 195 33819.93 146.74 17074.55 88888.00 2017-07-14 10:17:19.000 195 33819.97 146.70 17074.54 88888.00 2017-07-14 10:17:20.000 195 33819.97 146.70 17074.54 37886.16 2017-07-14 10:17:21.000 195 33819.96 146.69 17074.49 88888.00 2017-07-14 10:17:22.000 195 33819.98 146.69 17074.48 88888.00 2017-07-14 10:17:23.000 195 33820.05 146.71 17074.49 88888.00 2017-07-14 10:17:24.000 195 33820.05 146.71 17074.48 88888.00 2017-07-14 10:17:25.000 195 33820.07 146.73 17074.46 37886.17 2017-07-14 10:17:26.000 195 33820.05 146.71 17074.47 88888.00 2017-07-14 10:17:27.000 195 33820.01 146.70 17074.47 88888.00 2017-07-14 10:17:28.000 195 33819.99 146.71 17074.46 88888.00 2017-07-14 10:17:29.000 195 33819.99 146.66 17074.43 88888.00 2017-07-14 10:17:30.000 195 33820.00 146.67 17074.44 37886.10 2017-07-14 10:17:31.000 195 33820.02 146.62 17074.48 88888.00 2017-07-14 10:17:32.000 195 33820.00 146.63 17074.50 88888.00 2017-07-14 10:17:33.000 195 33819.96 146.65 17074.55 88888.00 2017-07-14 10:17:34.000 195 33819.95 146.68 17074.54 88888.00 2017-07-14 10:17:35.000 195 33819.95 146.68 17074.54 37886.20 2017-07-14 10:17:36.000 195 33819.96 146.67 17074.51 88888.00 2017-07-14 10:17:37.000 195 33819.93 146.62 17074.50 88888.00 2017-07-14 10:17:38.000 195 33819.91 146.63 17074.49 88888.00 2017-07-14 10:17:39.000 195 33819.90 146.65 17074.46 88888.00 2017-07-14 10:17:40.000 195 33819.90 146.60 17074.49 37886.21 2017-07-14 10:17:41.000 195 33819.91 146.61 17074.53 88888.00 2017-07-14 10:17:42.000 195 33819.88 146.64 17074.52 88888.00 2017-07-14 10:17:43.000 195 33819.88 146.64 17074.53 88888.00 2017-07-14 10:17:44.000 195 33819.85 146.63 17074.50 88888.00 2017-07-14 10:17:45.000 195 33819.85 146.63 17074.49 37886.16 2017-07-14 10:17:46.000 195 33819.89 146.58 17074.53 88888.00 2017-07-14 10:17:47.000 195 33819.90 146.59 17074.50 88888.00 2017-07-14 10:17:48.000 195 33819.88 146.60 17074.49 88888.00 2017-07-14 10:17:49.000 195 33819.88 146.61 17074.51 88888.00 2017-07-14 10:17:50.000 195 33819.87 146.62 17074.54 37886.07 2017-07-14 10:17:51.000 195 33819.86 146.59 17074.54 88888.00 2017-07-14 10:17:52.000 195 33819.85 146.61 17074.51 88888.00 2017-07-14 10:17:53.000 195 33819.89 146.62 17074.53 88888.00 2017-07-14 10:17:54.000 195 33819.88 146.57 17074.55 88888.00 2017-07-14 10:17:55.000 195 33819.87 146.53 17074.53 37886.06 2017-07-14 10:17:56.000 195 33819.88 146.51 17074.51 88888.00 2017-07-14 10:17:57.000 195 33819.85 146.54 17074.51 88888.00 2017-07-14 10:17:58.000 195 33819.87 146.51 17074.53 88888.00 2017-07-14 10:17:59.000 195 33819.87 146.51 17074.57 88888.00 2017-07-14 10:18:00.000 195 33819.85 146.51 17074.55 37886.03 2017-07-14 10:18:01.000 195 33819.87 146.55 17074.55 88888.00 2017-07-14 10:18:02.000 195 33819.91 146.51 17074.55 88888.00 2017-07-14 10:18:03.000 195 33819.93 146.50 17074.55 88888.00 2017-07-14 10:18:04.000 195 33819.94 146.47 17074.58 88888.00 2017-07-14 10:18:05.000 195 33819.89 146.46 17074.56 37886.05 2017-07-14 10:18:06.000 195 33819.85 146.42 17074.58 88888.00 2017-07-14 10:18:07.000 195 33819.79 146.38 17074.56 88888.00 2017-07-14 10:18:08.000 195 33819.80 146.43 17074.55 88888.00 2017-07-14 10:18:09.000 195 33819.81 146.44 17074.53 88888.00 2017-07-14 10:18:10.000 195 33819.81 146.47 17074.53 37886.17 2017-07-14 10:18:11.000 195 33819.74 146.45 17074.56 88888.00 2017-07-14 10:18:12.000 195 33819.77 146.47 17074.57 88888.00 2017-07-14 10:18:13.000 195 33819.77 146.42 17074.55 88888.00 2017-07-14 10:18:14.000 195 33819.80 146.37 17074.57 88888.00 2017-07-14 10:18:15.000 195 33819.82 146.38 17074.56 37886.01 2017-07-14 10:18:16.000 195 33819.81 146.40 17074.56 88888.00 2017-07-14 10:18:17.000 195 33819.76 146.36 17074.57 88888.00 2017-07-14 10:18:18.000 195 33819.73 146.34 17074.56 88888.00 2017-07-14 10:18:19.000 195 33819.76 146.33 17074.57 88888.00 2017-07-14 10:18:20.000 195 33819.78 146.32 17074.59 37886.05 2017-07-14 10:18:21.000 195 33819.74 146.32 17074.61 88888.00 2017-07-14 10:18:22.000 195 33819.76 146.29 17074.58 88888.00 2017-07-14 10:18:23.000 195 33819.76 146.29 17074.59 88888.00 2017-07-14 10:18:24.000 195 33819.82 146.34 17074.59 88888.00 2017-07-14 10:18:25.000 195 33819.82 146.35 17074.60 37886.05 2017-07-14 10:18:26.000 195 33819.76 146.33 17074.57 88888.00 2017-07-14 10:18:27.000 195 33819.76 146.30 17074.61 88888.00 2017-07-14 10:18:28.000 195 33819.77 146.28 17074.62 88888.00 2017-07-14 10:18:29.000 195 33819.78 146.30 17074.61 88888.00 2017-07-14 10:18:30.000 195 33819.79 146.31 17074.62 37886.04 2017-07-14 10:18:31.000 195 33819.78 146.29 17074.59 88888.00 2017-07-14 10:18:32.000 195 33819.74 146.29 17074.61 88888.00 2017-07-14 10:18:33.000 195 33819.71 146.28 17074.62 88888.00 2017-07-14 10:18:34.000 195 33819.73 146.29 17074.64 88888.00 2017-07-14 10:18:35.000 195 33819.73 146.27 17074.63 37885.98 2017-07-14 10:18:36.000 195 33819.71 146.19 17074.63 88888.00 2017-07-14 10:18:37.000 195 33819.68 146.20 17074.63 88888.00 2017-07-14 10:18:38.000 195 33819.69 146.24 17074.61 88888.00 2017-07-14 10:18:39.000 195 33819.70 146.24 17074.61 88888.00 2017-07-14 10:18:40.000 195 33819.70 146.25 17074.58 37886.13 2017-07-14 10:18:41.000 195 33819.70 146.22 17074.56 88888.00 2017-07-14 10:18:42.000 195 33819.70 146.20 17074.61 88888.00 2017-07-14 10:18:43.000 195 33819.67 146.21 17074.62 88888.00 2017-07-14 10:18:44.000 195 33819.71 146.23 17074.61 88888.00 2017-07-14 10:18:45.000 195 33819.70 146.22 17074.65 37886.10 2017-07-14 10:18:46.000 195 33819.68 146.23 17074.60 88888.00 2017-07-14 10:18:47.000 195 33819.68 146.21 17074.59 88888.00 2017-07-14 10:18:48.000 195 33819.69 146.24 17074.61 88888.00 2017-07-14 10:18:49.000 195 33819.71 146.29 17074.61 88888.00 2017-07-14 10:18:50.000 195 33819.74 146.28 17074.64 37885.94 2017-07-14 10:18:51.000 195 33819.72 146.27 17074.65 88888.00 2017-07-14 10:18:52.000 195 33819.73 146.27 17074.62 88888.00 2017-07-14 10:18:53.000 195 33819.70 146.23 17074.62 88888.00 2017-07-14 10:18:54.000 195 33819.72 146.19 17074.64 88888.00 2017-07-14 10:18:55.000 195 33819.71 146.14 17074.59 37886.00 2017-07-14 10:18:56.000 195 33819.72 146.14 17074.62 88888.00 2017-07-14 10:18:57.000 195 33819.71 146.11 17074.60 88888.00 2017-07-14 10:18:58.000 195 33819.71 146.09 17074.58 88888.00 2017-07-14 10:18:59.000 195 33819.69 146.13 17074.64 88888.00 2017-07-14 10:19:00.000 195 33819.68 146.13 17074.64 37886.12 2017-07-14 10:19:01.000 195 33819.69 146.15 17074.66 88888.00 2017-07-14 10:19:02.000 195 33819.73 146.16 17074.64 88888.00 2017-07-14 10:19:03.000 195 33819.78 146.14 17074.65 88888.00 2017-07-14 10:19:04.000 195 33819.77 146.16 17074.66 88888.00 2017-07-14 10:19:05.000 195 33819.76 146.15 17074.66 37886.04 2017-07-14 10:19:06.000 195 33819.74 146.12 17074.65 88888.00 2017-07-14 10:19:07.000 195 33819.71 146.10 17074.64 88888.00 2017-07-14 10:19:08.000 195 33819.73 146.10 17074.66 88888.00 2017-07-14 10:19:09.000 195 33819.74 146.10 17074.67 88888.00 2017-07-14 10:19:10.000 195 33819.76 146.16 17074.71 37885.99 2017-07-14 10:19:11.000 195 33819.78 146.20 17074.69 88888.00 2017-07-14 10:19:12.000 195 33819.77 146.16 17074.71 88888.00 2017-07-14 10:19:13.000 195 33819.73 146.17 17074.69 88888.00 2017-07-14 10:19:14.000 195 33819.75 146.12 17074.74 88888.00 2017-07-14 10:19:15.000 195 33819.78 146.11 17074.71 37886.14 2017-07-14 10:19:16.000 195 33819.78 146.11 17074.68 88888.00 2017-07-14 10:19:17.000 195 33819.78 146.13 17074.67 88888.00 2017-07-14 10:19:18.000 195 33819.79 146.10 17074.68 88888.00 2017-07-14 10:19:19.000 195 33819.78 146.12 17074.71 88888.00 2017-07-14 10:19:20.000 195 33819.80 146.14 17074.67 37886.12 2017-07-14 10:19:21.000 195 33819.80 146.22 17074.68 88888.00 2017-07-14 10:19:22.000 195 33819.80 146.22 17074.72 88888.00 2017-07-14 10:19:23.000 195 33819.82 146.23 17074.72 88888.00 2017-07-14 10:19:24.000 195 33819.77 146.20 17074.73 88888.00 2017-07-14 10:19:25.000 195 33819.76 146.18 17074.73 37886.01 2017-07-14 10:19:26.000 195 33819.77 146.31 17074.71 88888.00 2017-07-14 10:19:27.000 195 33819.76 146.28 17074.69 88888.00 2017-07-14 10:19:28.000 195 33819.79 146.28 17074.66 88888.00 2017-07-14 10:19:29.000 195 33819.77 146.25 17074.66 88888.00 2017-07-14 10:19:30.000 195 33819.73 146.22 17074.66 37886.09 2017-07-14 10:19:31.000 195 33819.76 146.22 17074.70 88888.00 2017-07-14 10:19:32.000 195 33819.80 146.22 17074.70 88888.00 2017-07-14 10:19:33.000 195 33819.79 146.24 17074.69 88888.00 2017-07-14 10:19:34.000 195 33819.76 146.28 17074.68 88888.00 2017-07-14 10:19:35.000 195 33819.76 146.29 17074.68 37886.03 2017-07-14 10:19:36.000 195 33819.79 146.20 17074.68 88888.00 2017-07-14 10:19:37.000 195 33819.79 146.18 17074.67 88888.00 2017-07-14 10:19:38.000 195 33819.81 146.20 17074.75 88888.00 2017-07-14 10:19:39.000 195 33819.81 146.20 17074.74 88888.00 2017-07-14 10:19:40.000 195 33819.80 146.18 17074.70 37886.18 2017-07-14 10:19:41.000 195 33819.79 146.15 17074.72 88888.00 2017-07-14 10:19:42.000 195 33819.76 146.13 17074.74 88888.00 2017-07-14 10:19:43.000 195 33819.79 146.11 17074.71 88888.00 2017-07-14 10:19:44.000 195 33819.77 146.12 17074.71 88888.00 2017-07-14 10:19:45.000 195 33819.81 146.14 17074.71 37886.12 2017-07-14 10:19:46.000 195 33819.84 146.12 17074.75 88888.00 2017-07-14 10:19:47.000 195 33819.82 146.15 17074.75 88888.00 2017-07-14 10:19:48.000 195 33819.81 146.13 17074.68 88888.00 2017-07-14 10:19:49.000 195 33819.82 146.12 17074.63 88888.00 2017-07-14 10:19:50.000 195 33819.88 146.11 17074.67 37886.07 2017-07-14 10:19:51.000 195 33819.84 146.07 17074.67 88888.00 2017-07-14 10:19:52.000 195 33819.79 146.04 17074.70 88888.00 2017-07-14 10:19:53.000 195 33819.78 146.02 17074.71 88888.00 2017-07-14 10:19:54.000 195 33819.80 146.02 17074.72 88888.00 2017-07-14 10:19:55.000 195 33819.82 146.04 17074.70 37886.12 2017-07-14 10:19:56.000 195 33819.83 146.04 17074.70 88888.00 2017-07-14 10:19:57.000 195 33819.82 146.03 17074.68 88888.00 2017-07-14 10:19:58.000 195 33819.83 146.05 17074.69 88888.00 2017-07-14 10:19:59.000 195 33819.82 146.09 17074.69 88888.00 2017-07-14 10:20:00.000 195 33819.86 146.10 17074.72 37886.10 2017-07-14 10:20:01.000 195 33819.83 146.06 17074.72 88888.00 2017-07-14 10:20:02.000 195 33819.84 146.10 17074.73 88888.00 2017-07-14 10:20:03.000 195 33819.86 146.14 17074.70 88888.00 2017-07-14 10:20:04.000 195 33819.90 146.15 17074.70 88888.00 2017-07-14 10:20:05.000 195 33819.86 146.14 17074.67 37886.12 2017-07-14 10:20:06.000 195 33819.83 146.10 17074.71 88888.00 2017-07-14 10:20:07.000 195 33819.83 146.11 17074.72 88888.00 2017-07-14 10:20:08.000 195 33819.83 146.09 17074.72 88888.00 2017-07-14 10:20:09.000 195 33819.79 146.05 17074.71 88888.00 2017-07-14 10:20:10.000 195 33819.80 146.07 17074.75 37886.15 2017-07-14 10:20:11.000 195 33819.83 146.12 17074.75 88888.00 2017-07-14 10:20:12.000 195 33819.82 146.12 17074.73 88888.00 2017-07-14 10:20:13.000 195 33819.80 146.09 17074.75 88888.00 2017-07-14 10:20:14.000 195 33819.85 146.10 17074.77 88888.00 2017-07-14 10:20:15.000 195 33819.90 146.18 17074.79 37886.17 2017-07-14 10:20:16.000 195 33819.91 146.16 17074.81 88888.00 2017-07-14 10:20:17.000 195 33819.91 146.11 17074.84 88888.00 2017-07-14 10:20:18.000 195 33819.87 146.12 17074.81 88888.00 2017-07-14 10:20:19.000 195 33819.87 146.14 17074.74 88888.00 2017-07-14 10:20:20.000 195 33819.91 146.14 17074.70 37886.07 2017-07-14 10:20:21.000 195 33819.91 146.13 17074.72 88888.00 2017-07-14 10:20:22.000 195 33819.85 146.10 17074.67 88888.00 2017-07-14 10:20:23.000 195 33819.85 146.08 17074.68 88888.00 2017-07-14 10:20:24.000 195 33819.83 146.10 17074.73 88888.00 2017-07-14 10:20:25.000 195 33819.85 146.10 17074.74 37886.18 2017-07-14 10:20:26.000 195 33819.86 146.08 17074.75 88888.00 2017-07-14 10:20:27.000 195 33819.87 146.07 17074.73 88888.00 2017-07-14 10:20:28.000 195 33819.87 146.09 17074.73 88888.00 2017-07-14 10:20:29.000 195 33819.86 146.10 17074.77 88888.00 2017-07-14 10:20:30.000 195 33819.88 146.09 17074.74 37886.12 2017-07-14 10:20:31.000 195 33819.88 146.07 17074.74 88888.00 2017-07-14 10:20:32.000 195 33819.87 146.09 17074.70 88888.00 2017-07-14 10:20:33.000 195 33819.89 146.11 17074.74 88888.00 2017-07-14 10:20:34.000 195 33819.90 146.16 17074.78 88888.00 2017-07-14 10:20:35.000 195 33819.90 146.18 17074.75 37886.21 2017-07-14 10:20:36.000 195 33819.90 146.13 17074.74 88888.00 2017-07-14 10:20:37.000 195 33819.92 146.14 17074.73 88888.00 2017-07-14 10:20:38.000 195 33819.93 146.14 17074.71 88888.00 2017-07-14 10:20:39.000 195 33819.91 146.14 17074.77 88888.00 2017-07-14 10:20:40.000 195 33819.90 146.14 17074.78 37886.26 2017-07-14 10:20:41.000 195 33819.91 146.10 17074.76 88888.00 2017-07-14 10:20:42.000 195 33819.88 146.12 17074.73 88888.00 2017-07-14 10:20:43.000 195 33819.85 146.15 17074.76 88888.00 2017-07-14 10:20:44.000 195 33819.85 146.11 17074.75 88888.00 2017-07-14 10:20:45.000 195 33819.88 146.08 17074.74 37886.21 2017-07-14 10:20:46.000 195 33819.87 146.03 17074.78 88888.00 2017-07-14 10:20:47.000 195 33819.86 146.02 17074.80 88888.00 2017-07-14 10:20:48.000 195 33819.83 146.04 17074.75 88888.00 2017-07-14 10:20:49.000 195 33819.83 146.04 17074.77 88888.00 2017-07-14 10:20:50.000 195 33819.83 146.07 17074.77 37886.18 2017-07-14 10:20:51.000 195 33819.83 146.01 17074.78 88888.00 2017-07-14 10:20:52.000 195 33819.80 146.01 17074.79 88888.00 2017-07-14 10:20:53.000 195 33819.80 146.02 17074.78 88888.00 2017-07-14 10:20:54.000 195 33819.80 146.07 17074.75 88888.00 2017-07-14 10:20:55.000 195 33819.84 146.08 17074.77 37886.23 2017-07-14 10:20:56.000 195 33819.84 146.10 17074.82 88888.00 2017-07-14 10:20:57.000 195 33819.84 146.06 17074.79 88888.00 2017-07-14 10:20:58.000 195 33819.82 146.04 17074.80 88888.00 2017-07-14 10:20:59.000 195 33819.83 146.03 17074.81 88888.00 2017-07-14 10:21:00.000 195 33819.86 146.02 17074.84 37886.30 2017-07-14 10:21:01.000 195 33819.87 145.99 17074.84 88888.00 2017-07-14 10:21:02.000 195 33819.84 146.01 17074.80 88888.00 2017-07-14 10:21:03.000 195 33819.84 146.05 17074.80 88888.00 2017-07-14 10:21:04.000 195 33819.80 146.03 17074.81 88888.00 2017-07-14 10:21:05.000 195 33819.80 145.97 17074.83 37886.19 2017-07-14 10:21:06.000 195 33819.82 145.99 17074.85 88888.00 2017-07-14 10:21:07.000 195 33819.81 146.06 17074.85 88888.00 2017-07-14 10:21:08.000 195 33819.78 146.00 17074.88 88888.00 2017-07-14 10:21:09.000 195 33819.81 145.99 17074.85 88888.00 2017-07-14 10:21:10.000 195 33819.79 145.98 17074.85 37886.13 2017-07-14 10:21:11.000 195 33819.80 146.00 17074.84 88888.00 2017-07-14 10:21:12.000 195 33819.86 145.99 17074.83 88888.00 2017-07-14 10:21:13.000 195 33819.85 145.97 17074.82 88888.00 2017-07-14 10:21:14.000 195 33819.88 145.99 17074.82 88888.00 2017-07-14 10:21:15.000 195 33819.88 146.02 17074.76 37886.23 2017-07-14 10:21:16.000 195 33819.91 146.01 17074.73 88888.00 2017-07-14 10:21:17.000 195 33819.95 146.05 17074.76 88888.00 2017-07-14 10:21:18.000 195 33819.93 146.07 17074.79 88888.00 2017-07-14 10:21:19.000 195 33819.90 146.09 17074.78 88888.00 2017-07-14 10:21:20.000 195 33819.93 146.09 17074.76 37886.23 2017-07-14 10:21:21.000 195 33819.92 146.03 17074.79 88888.00 2017-07-14 10:21:22.000 195 33819.93 146.04 17074.83 88888.00 2017-07-14 10:21:23.000 195 33819.96 146.02 17074.85 88888.00 2017-07-14 10:21:24.000 195 33819.98 145.99 17074.80 88888.00 2017-07-14 10:21:25.000 195 33820.03 146.01 17074.81 37886.19 2017-07-14 10:21:26.000 195 33819.99 146.03 17074.78 88888.00 2017-07-14 10:21:27.000 195 33819.94 146.07 17074.80 88888.00 2017-07-14 10:21:28.000 195 33819.93 146.01 17074.83 88888.00 2017-07-14 10:21:29.000 195 33819.93 145.97 17074.83 88888.00 2017-07-14 10:21:30.000 195 33819.95 146.01 17074.84 37886.00 2017-07-14 10:21:31.000 195 33819.96 146.01 17074.88 88888.00 2017-07-14 10:21:32.000 195 33819.95 146.02 17074.86 88888.00 2017-07-14 10:21:33.000 195 33819.95 146.01 17074.89 88888.00 2017-07-14 10:21:34.000 195 33819.93 146.01 17074.89 88888.00 2017-07-14 10:21:35.000 195 33819.92 146.00 17074.91 37886.33 2017-07-14 10:21:36.000 195 33819.93 146.00 17074.92 88888.00 2017-07-14 10:21:37.000 195 33819.88 146.00 17074.85 88888.00 2017-07-14 10:21:38.000 195 33819.90 145.98 17074.84 88888.00 2017-07-14 10:21:39.000 195 33819.91 145.94 17074.83 88888.00 2017-07-14 10:21:40.000 195 33819.92 145.92 17074.80 37886.39 2017-07-14 10:21:41.000 195 33819.91 145.97 17074.78 88888.00 2017-07-14 10:21:42.000 195 33819.95 145.97 17074.82 88888.00 2017-07-14 10:21:43.000 195 33819.97 145.92 17074.85 88888.00 2017-07-14 10:21:44.000 195 33819.99 145.93 17074.89 88888.00 2017-07-14 10:21:45.000 195 33819.97 145.93 17074.86 37886.22 2017-07-14 10:21:46.000 195 33819.96 145.92 17074.86 88888.00 2017-07-14 10:21:47.000 195 33819.95 145.88 17074.87 88888.00 2017-07-14 10:21:48.000 195 33820.02 145.85 17074.85 88888.00 2017-07-14 10:21:49.000 195 33820.04 145.84 17074.83 88888.00 2017-07-14 10:21:50.000 195 33820.07 145.84 17074.85 37886.21 2017-07-14 10:21:51.000 195 33820.03 145.81 17074.81 88888.00 2017-07-14 10:21:52.000 195 33820.03 145.80 17074.82 88888.00 2017-07-14 10:21:53.000 195 33820.03 145.81 17074.79 88888.00 2017-07-14 10:21:54.000 195 33820.03 145.85 17074.80 88888.00 2017-07-14 10:21:55.000 195 33820.06 145.87 17074.80 37886.24 2017-07-14 10:21:56.000 195 33820.03 145.84 17074.86 88888.00 2017-07-14 10:21:57.000 195 33820.01 145.79 17074.89 88888.00 2017-07-14 10:21:58.000 195 33820.02 145.79 17074.91 88888.00 2017-07-14 10:21:59.000 195 33820.04 145.84 17074.90 88888.00 2017-07-14 10:22:00.000 195 33820.01 145.81 17074.87 37886.29 2017-07-14 10:22:01.000 195 33820.00 145.83 17074.91 88888.00 2017-07-14 10:22:02.000 195 33819.99 145.82 17074.90 88888.00 2017-07-14 10:22:03.000 195 33820.02 145.82 17074.87 88888.00 2017-07-14 10:22:04.000 195 33820.00 145.78 17074.88 88888.00 2017-07-14 10:22:05.000 195 33820.00 145.79 17074.90 37886.27 2017-07-14 10:22:06.000 195 33820.01 145.82 17074.90 88888.00 2017-07-14 10:22:07.000 195 33820.01 145.81 17074.87 88888.00 2017-07-14 10:22:08.000 195 33819.99 145.78 17074.79 88888.00 2017-07-14 10:22:09.000 195 33819.96 145.77 17074.82 88888.00 2017-07-14 10:22:10.000 195 33820.00 145.76 17074.84 37886.39 2017-07-14 10:22:11.000 195 33820.00 145.76 17074.85 88888.00 2017-07-14 10:22:12.000 195 33819.99 145.75 17074.88 88888.00 2017-07-14 10:22:13.000 195 33820.01 145.77 17074.85 88888.00 2017-07-14 10:22:14.000 195 33820.01 145.75 17074.83 88888.00 2017-07-14 10:22:15.000 195 33820.01 145.71 17074.85 37886.38 2017-07-14 10:22:16.000 195 33819.99 145.73 17074.86 88888.00 2017-07-14 10:22:17.000 195 33819.99 145.73 17074.82 88888.00 2017-07-14 10:22:18.000 195 33820.02 145.72 17074.85 88888.00 2017-07-14 10:22:19.000 195 33820.01 145.68 17074.89 88888.00 2017-07-14 10:22:20.000 195 33820.00 145.72 17074.89 37886.32 2017-07-14 10:22:21.000 195 33819.98 145.72 17074.87 88888.00 2017-07-14 10:22:22.000 195 33819.97 145.71 17074.87 88888.00 2017-07-14 10:22:23.000 195 33819.99 145.70 17074.90 88888.00 2017-07-14 10:22:24.000 195 33819.98 145.72 17074.91 88888.00 2017-07-14 10:22:25.000 195 33819.98 145.76 17074.89 37886.44 2017-07-14 10:22:26.000 195 33819.97 145.76 17074.89 88888.00 2017-07-14 10:22:27.000 195 33819.97 145.77 17074.90 88888.00 2017-07-14 10:22:28.000 195 33819.99 145.76 17074.89 88888.00 2017-07-14 10:22:29.000 195 33820.00 145.77 17074.86 88888.00 2017-07-14 10:22:30.000 195 33820.01 145.75 17074.86 37886.36 2017-07-14 10:22:31.000 195 33820.01 145.73 17074.92 88888.00 2017-07-14 10:22:32.000 195 33820.01 145.71 17074.93 88888.00 2017-07-14 10:22:33.000 195 33820.04 145.73 17074.91 88888.00 2017-07-14 10:22:34.000 195 33820.05 145.72 17074.90 88888.00 2017-07-14 10:22:35.000 195 33820.05 145.73 17074.91 37886.38 2017-07-14 10:22:36.000 195 33820.07 145.72 17074.90 88888.00 2017-07-14 10:22:37.000 195 33820.04 145.71 17074.89 88888.00 2017-07-14 10:22:38.000 195 33820.03 145.72 17074.87 88888.00 2017-07-14 10:22:39.000 195 33820.07 145.74 17074.90 88888.00 2017-07-14 10:22:40.000 195 33820.11 145.75 17074.91 37886.42 2017-07-14 10:22:41.000 195 33820.14 145.72 17074.90 88888.00 2017-07-14 10:22:42.000 195 33820.13 145.70 17074.86 88888.00 2017-07-14 10:22:43.000 195 33820.15 145.70 17074.87 88888.00 2017-07-14 10:22:44.000 195 33820.14 145.70 17074.89 88888.00 2017-07-14 10:22:45.000 195 33820.15 145.70 17074.90 37886.44 2017-07-14 10:22:46.000 195 33820.19 145.70 17074.92 88888.00 2017-07-14 10:22:47.000 195 33820.24 145.71 17074.87 88888.00 2017-07-14 10:22:48.000 195 33820.26 145.74 17074.89 88888.00 2017-07-14 10:22:49.000 195 33820.24 145.73 17074.88 88888.00 2017-07-14 10:22:50.000 195 33820.28 145.75 17074.90 37886.53 2017-07-14 10:22:51.000 195 33820.27 145.74 17074.93 88888.00 2017-07-14 10:22:52.000 195 33820.28 145.74 17074.93 88888.00 2017-07-14 10:22:53.000 195 33820.29 145.75 17074.91 88888.00 2017-07-14 10:22:54.000 195 33820.30 145.75 17074.89 88888.00 2017-07-14 10:22:55.000 195 33820.30 145.78 17074.88 37886.54 2017-07-14 10:22:56.000 195 33820.31 145.76 17074.90 88888.00 2017-07-14 10:22:57.000 195 33820.29 145.75 17074.89 88888.00 2017-07-14 10:22:58.000 195 33820.31 145.74 17074.92 88888.00 2017-07-14 10:22:59.000 195 33820.28 145.71 17074.93 88888.00 2017-07-14 10:23:00.000 195 33820.27 145.66 17074.89 37886.70 2017-07-14 10:23:01.000 195 33820.28 145.64 17074.87 88888.00 2017-07-14 10:23:02.000 195 33820.28 145.64 17074.85 88888.00 2017-07-14 10:23:03.000 195 33820.29 145.62 17074.86 88888.00 2017-07-14 10:23:04.000 195 33820.32 145.63 17074.90 88888.00 2017-07-14 10:23:05.000 195 33820.27 145.67 17074.92 37886.61 2017-07-14 10:23:06.000 195 33820.25 145.63 17074.92 88888.00 2017-07-14 10:23:07.000 195 33820.26 145.55 17074.89 88888.00 2017-07-14 10:23:08.000 195 33820.21 145.52 17074.89 88888.00 2017-07-14 10:23:09.000 195 33820.20 145.56 17074.90 88888.00 2017-07-14 10:23:10.000 195 33820.20 145.54 17074.95 37886.57 2017-07-14 10:23:11.000 195 33820.19 145.55 17074.97 88888.00 2017-07-14 10:23:12.000 195 33820.16 145.56 17074.96 88888.00 2017-07-14 10:23:13.000 195 33820.18 145.57 17074.95 88888.00 2017-07-14 10:23:14.000 195 33820.16 145.57 17074.95 88888.00 2017-07-14 10:23:15.000 195 33820.12 145.56 17074.91 37886.67 2017-07-14 10:23:16.000 195 33820.12 145.53 17074.98 88888.00 2017-07-14 10:23:17.000 195 33820.12 145.55 17074.98 88888.00 2017-07-14 10:23:18.000 195 33820.11 145.58 17075.03 88888.00 2017-07-14 10:23:19.000 195 33820.09 145.57 17074.99 88888.00 2017-07-14 10:23:20.000 195 33820.08 145.52 17074.97 37886.44 2017-07-14 10:23:21.000 195 33820.06 145.48 17074.98 88888.00 2017-07-14 10:23:22.000 195 33820.05 145.49 17074.98 88888.00 2017-07-14 10:23:23.000 195 33820.02 145.49 17074.97 88888.00 2017-07-14 10:23:24.000 195 33820.00 145.49 17074.98 88888.00 2017-07-14 10:23:25.000 195 33819.98 145.49 17075.01 37886.45 2017-07-14 10:23:26.000 195 33819.97 145.46 17075.02 88888.00 2017-07-14 10:23:27.000 195 33819.94 145.48 17075.00 88888.00 2017-07-14 10:23:28.000 195 33819.91 145.45 17075.00 88888.00 2017-07-14 10:23:29.000 195 33819.90 145.42 17075.03 88888.00 2017-07-14 10:23:30.000 195 33819.89 145.44 17075.05 37886.35 2017-07-14 10:23:31.000 195 33819.93 145.43 17075.07 88888.00 2017-07-14 10:23:32.000 195 33819.91 145.40 17075.03 88888.00 2017-07-14 10:23:33.000 195 33819.91 145.43 17075.00 88888.00 2017-07-14 10:23:34.000 195 33819.90 145.45 17075.02 88888.00 2017-07-14 10:23:35.000 195 33819.88 145.43 17075.03 37886.39 2017-07-14 10:23:36.000 195 33819.88 145.40 17075.03 88888.00 2017-07-14 10:23:37.000 195 33819.91 145.39 17075.02 88888.00 2017-07-14 10:23:38.000 195 33819.90 145.41 17075.01 88888.00 2017-07-14 10:23:39.000 195 33819.91 145.41 17075.03 88888.00 2017-07-14 10:23:40.000 195 33819.91 145.35 17075.03 37886.45 2017-07-14 10:23:41.000 195 33819.91 145.35 17075.05 88888.00 2017-07-14 10:23:42.000 195 33819.92 145.39 17075.05 88888.00 2017-07-14 10:23:43.000 195 33819.94 145.36 17075.04 88888.00 2017-07-14 10:23:44.000 195 33819.97 145.33 17075.01 88888.00 2017-07-14 10:23:45.000 195 33819.99 145.32 17075.00 37886.33 2017-07-14 10:23:46.000 195 33820.01 145.29 17075.03 88888.00 2017-07-14 10:23:47.000 195 33820.01 145.26 17075.07 88888.00 2017-07-14 10:23:48.000 195 33820.00 145.27 17075.07 88888.00 2017-07-14 10:23:49.000 195 33820.02 145.28 17075.09 88888.00 2017-07-14 10:23:50.000 195 33820.00 145.26 17075.10 37886.50 2017-07-14 10:23:51.000 195 33820.03 145.25 17075.08 88888.00 2017-07-14 10:23:52.000 195 33820.01 145.25 17075.05 88888.00 2017-07-14 10:23:53.000 195 33820.00 145.24 17075.03 88888.00 2017-07-14 10:23:54.000 195 33820.03 145.26 17075.02 88888.00 2017-07-14 10:23:55.000 195 33820.07 145.25 17075.04 37886.43 2017-07-14 10:23:56.000 195 33820.11 145.26 17075.06 88888.00 2017-07-14 10:23:57.000 195 33820.12 145.22 17075.06 88888.00 2017-07-14 10:23:58.000 195 33820.11 145.16 17075.10 88888.00 2017-07-14 10:23:59.000 195 33820.14 145.16 17075.08 88888.00 2017-07-14 10:24:00.000 195 33820.13 145.19 17075.07 37886.65 2017-07-14 10:24:01.000 195 33820.16 145.18 17075.07 88888.00 2017-07-14 10:24:02.000 195 33820.10 145.22 17075.08 88888.00 2017-07-14 10:24:03.000 195 33820.11 145.23 17075.04 88888.00 2017-07-14 10:24:04.000 195 33820.12 145.24 17075.11 88888.00 2017-07-14 10:24:05.000 195 33820.13 145.26 17075.12 37886.62 2017-07-14 10:24:06.000 195 33820.08 145.27 17075.05 88888.00 2017-07-14 10:24:07.000 195 33820.03 145.27 17075.01 88888.00 2017-07-14 10:24:08.000 195 33820.06 145.27 17075.05 88888.00 2017-07-14 10:24:09.000 195 33820.09 145.24 17075.10 88888.00 2017-07-14 10:24:10.000 195 33820.09 145.21 17075.10 37886.60 2017-07-14 10:24:11.000 195 33820.09 145.23 17075.10 88888.00 2017-07-14 10:24:12.000 195 33820.06 145.23 17075.11 88888.00 2017-07-14 10:24:13.000 195 33820.09 145.26 17075.05 88888.00 2017-07-14 10:24:14.000 195 33820.07 145.26 17075.07 88888.00 2017-07-14 10:24:15.000 195 33820.08 145.25 17075.06 37886.52 2017-07-14 10:24:16.000 195 33820.07 145.21 17075.04 88888.00 2017-07-14 10:24:17.000 195 33820.08 145.20 17075.00 88888.00 2017-07-14 10:24:18.000 195 33820.06 145.23 17075.04 88888.00 2017-07-14 10:24:19.000 195 33820.02 145.24 17075.07 88888.00 2017-07-14 10:24:20.000 195 33820.01 145.19 17075.04 37886.55 2017-07-14 10:24:21.000 195 33820.03 145.22 17075.05 88888.00 2017-07-14 10:24:22.000 195 33820.00 145.21 17075.09 88888.00 2017-07-14 10:24:23.000 195 33819.98 145.15 17075.06 88888.00 2017-07-14 10:24:24.000 195 33820.00 145.13 17075.06 88888.00 2017-07-14 10:24:25.000 195 33820.02 145.09 17075.08 37886.42 2017-07-14 10:24:26.000 195 33820.03 145.10 17075.10 88888.00 2017-07-14 10:24:27.000 195 33820.00 145.16 17075.10 88888.00 2017-07-14 10:24:28.000 195 33820.03 145.19 17075.06 88888.00 2017-07-14 10:24:29.000 195 33820.04 145.15 17075.09 88888.00 2017-07-14 10:24:30.000 195 33820.04 145.12 17075.13 37886.43 2017-07-14 10:24:31.000 195 33820.07 145.10 17075.14 88888.00 2017-07-14 10:24:32.000 195 33820.05 145.08 17075.11 88888.00 2017-07-14 10:24:33.000 195 33820.03 145.08 17075.12 88888.00 2017-07-14 10:24:34.000 195 33820.02 145.07 17075.13 88888.00 2017-07-14 10:24:35.000 195 33820.04 145.03 17075.08 37886.50 2017-07-14 10:24:36.000 195 33820.06 144.95 17075.08 88888.00 2017-07-14 10:24:37.000 195 33820.04 144.94 17075.08 88888.00 2017-07-14 10:24:38.000 195 33820.04 144.92 17075.08 88888.00 2017-07-14 10:24:39.000 195 33820.07 144.89 17075.08 88888.00 2017-07-14 10:24:40.000 195 33820.09 144.87 17075.07 37886.51 2017-07-14 10:24:41.000 195 33820.10 144.87 17075.10 88888.00 2017-07-14 10:24:42.000 195 33820.10 144.87 17075.09 88888.00 2017-07-14 10:24:43.000 195 33820.09 144.86 17075.08 88888.00 2017-07-14 10:24:44.000 195 33820.12 144.86 17075.09 88888.00 2017-07-14 10:24:45.000 195 33820.14 144.85 17075.08 37886.54 2017-07-14 10:24:46.000 195 33820.11 144.85 17075.09 88888.00 2017-07-14 10:24:47.000 195 33820.14 144.88 17075.10 88888.00 2017-07-14 10:24:48.000 195 33820.14 144.88 17075.09 88888.00 2017-07-14 10:24:49.000 195 33820.14 144.88 17075.09 88888.00 2017-07-14 10:24:50.000 195 33820.12 144.87 17075.09 37886.58 2017-07-14 10:24:51.000 195 33820.15 144.83 17075.12 88888.00 2017-07-14 10:24:52.000 195 33820.14 144.82 17075.12 88888.00 2017-07-14 10:24:53.000 195 33820.08 144.80 17075.14 88888.00 2017-07-14 10:24:54.000 195 33820.09 144.79 17075.16 88888.00 2017-07-14 10:24:55.000 195 33820.12 144.78 17075.18 37886.49 2017-07-14 10:24:56.000 195 33820.11 144.78 17075.17 88888.00 2017-07-14 10:24:57.000 195 33820.12 144.78 17075.11 88888.00 2017-07-14 10:24:58.000 195 33820.11 144.74 17075.08 88888.00 2017-07-14 10:24:59.000 195 33820.11 144.77 17075.11 88888.00 2017-07-14 10:25:00.000 195 33820.12 144.77 17075.12 37886.69 2017-07-14 10:25:01.000 195 33820.10 144.77 17075.14 88888.00 2017-07-14 10:25:02.000 195 33820.10 144.77 17075.18 88888.00 2017-07-14 10:25:03.000 195 33820.12 144.74 17075.18 88888.00 2017-07-14 10:25:04.000 195 33820.16 144.75 17075.13 88888.00 2017-07-14 10:25:05.000 195 33820.17 144.79 17075.12 37886.55 2017-07-14 10:25:06.000 195 33820.14 144.83 17075.15 88888.00 2017-07-14 10:25:07.000 195 33820.15 144.86 17075.12 88888.00 2017-07-14 10:25:08.000 195 33820.14 144.86 17075.14 88888.00 2017-07-14 10:25:09.000 195 33820.12 144.82 17075.13 88888.00 2017-07-14 10:25:10.000 195 33820.17 144.81 17075.13 37886.61 2017-07-14 10:25:11.000 195 33820.16 144.80 17075.15 88888.00 2017-07-14 10:25:12.000 195 33820.16 144.81 17075.14 88888.00 2017-07-14 10:25:13.000 195 33820.17 144.79 17075.15 88888.00 2017-07-14 10:25:14.000 195 33820.18 144.78 17075.13 88888.00 2017-07-14 10:25:15.000 195 33820.17 144.78 17075.13 37886.53 2017-07-14 10:25:16.000 195 33820.21 144.79 17075.17 88888.00 2017-07-14 10:25:17.000 195 33820.23 144.79 17075.15 88888.00 2017-07-14 10:25:18.000 195 33820.25 144.84 17075.13 88888.00 2017-07-14 10:25:19.000 195 33820.28 144.84 17075.10 88888.00 2017-07-14 10:25:20.000 195 33820.26 144.77 17075.11 37886.86 2017-07-14 10:25:21.000 195 33820.25 144.75 17075.12 88888.00 2017-07-14 10:25:22.000 195 33820.29 144.77 17075.14 88888.00 2017-07-14 10:25:23.000 195 33820.33 144.76 17075.13 88888.00 2017-07-14 10:25:24.000 195 33820.33 144.75 17075.14 88888.00 2017-07-14 10:25:25.000 195 33820.33 144.78 17075.13 37886.73 2017-07-14 10:25:26.000 195 33820.36 144.75 17075.12 88888.00 2017-07-14 10:25:27.000 195 33820.36 144.74 17075.14 88888.00 2017-07-14 10:25:28.000 195 33820.37 144.77 17075.15 88888.00 2017-07-14 10:25:29.000 195 33820.36 144.74 17075.17 88888.00 2017-07-14 10:25:30.000 195 33820.35 144.73 17075.17 37886.71 2017-07-14 10:25:31.000 195 33820.38 144.77 17075.20 88888.00 2017-07-14 10:25:32.000 195 33820.36 144.73 17075.19 88888.00 2017-07-14 10:25:33.000 195 33820.33 144.68 17075.15 88888.00 2017-07-14 10:25:34.000 195 33820.33 144.70 17075.17 88888.00 2017-07-14 10:25:35.000 195 33820.34 144.69 17075.14 37886.78 2017-07-14 10:25:36.000 195 33820.34 144.68 17075.12 88888.00 2017-07-14 10:25:37.000 195 33820.37 144.64 17075.16 88888.00 2017-07-14 10:25:38.000 195 33820.36 144.64 17075.19 88888.00 2017-07-14 10:25:39.000 195 33820.30 144.65 17075.14 88888.00 2017-07-14 10:25:40.000 195 33820.33 144.69 17075.14 37886.89 2017-07-14 10:25:41.000 195 33820.30 144.64 17075.12 88888.00 2017-07-14 10:25:42.000 195 33820.27 144.64 17075.09 88888.00 2017-07-14 10:25:43.000 195 33820.26 144.60 17075.15 88888.00 2017-07-14 10:25:44.000 195 33820.23 144.61 17075.13 88888.00 2017-07-14 10:25:45.000 195 33820.23 144.60 17075.08 37886.75 2017-07-14 10:25:46.000 195 33820.26 144.62 17075.11 88888.00 2017-07-14 10:25:47.000 195 33820.23 144.60 17075.14 88888.00 2017-07-14 10:25:48.000 195 33820.20 144.59 17075.15 88888.00 2017-07-14 10:25:49.000 195 33820.18 144.56 17075.19 88888.00 2017-07-14 10:25:50.000 195 33820.21 144.54 17075.17 37886.71 2017-07-14 10:25:51.000 195 33820.16 144.52 17075.12 88888.00 2017-07-14 10:25:52.000 195 33820.14 144.50 17075.12 88888.00 2017-07-14 10:25:53.000 195 33820.16 144.47 17075.18 88888.00 2017-07-14 10:25:54.000 195 33820.13 144.50 17075.18 88888.00 2017-07-14 10:25:55.000 195 33820.10 144.50 17075.17 37886.61 2017-07-14 10:25:56.000 195 33820.07 144.54 17075.11 88888.00 2017-07-14 10:25:57.000 195 33820.08 144.52 17075.16 88888.00 2017-07-14 10:25:58.000 195 33820.07 144.49 17075.15 88888.00 2017-07-14 10:25:59.000 195 33820.07 144.51 17075.17 88888.00 2017-07-14 10:26:00.000 195 33820.08 144.52 17075.17 37886.59 2017-07-14 10:26:01.000 195 33820.08 144.50 17075.22 88888.00 2017-07-14 10:26:02.000 195 33820.12 144.51 17075.19 88888.00 2017-07-14 10:26:03.000 195 33820.08 144.50 17075.18 88888.00 2017-07-14 10:26:04.000 195 33820.07 144.50 17075.20 88888.00 2017-07-14 10:26:05.000 195 33820.12 144.48 17075.18 37886.67 2017-07-14 10:26:06.000 195 33820.15 144.46 17075.20 88888.00 2017-07-14 10:26:07.000 195 33820.11 144.44 17075.21 88888.00 2017-07-14 10:26:08.000 195 33820.11 144.44 17075.20 88888.00 2017-07-14 10:26:09.000 195 33820.09 144.45 17075.21 88888.00 2017-07-14 10:26:10.000 195 33820.10 144.45 17075.25 37886.58 2017-07-14 10:26:11.000 195 33820.11 144.47 17075.25 88888.00 2017-07-14 10:26:12.000 195 33820.14 144.48 17075.27 88888.00 2017-07-14 10:26:13.000 195 33820.15 144.43 17075.25 88888.00 2017-07-14 10:26:14.000 195 33820.21 144.42 17075.28 88888.00 2017-07-14 10:26:15.000 195 33820.23 144.41 17075.31 37886.70 2017-07-14 10:26:16.000 195 33820.24 144.37 17075.31 88888.00 2017-07-14 10:26:17.000 195 33820.22 144.35 17075.27 88888.00 2017-07-14 10:26:18.000 195 33820.26 144.37 17075.26 88888.00 2017-07-14 10:26:19.000 195 33820.25 144.40 17075.29 88888.00 2017-07-14 10:26:20.000 195 33820.25 144.37 17075.31 37886.79 2017-07-14 10:26:21.000 195 33820.25 144.38 17075.29 88888.00 2017-07-14 10:26:22.000 195 33820.29 144.36 17075.28 88888.00 2017-07-14 10:26:23.000 195 33820.30 144.30 17075.30 88888.00 2017-07-14 10:26:24.000 195 33820.33 144.31 17075.32 88888.00 2017-07-14 10:26:25.000 195 33820.31 144.31 17075.31 37886.79 2017-07-14 10:26:26.000 195 33820.30 144.29 17075.29 88888.00 2017-07-14 10:26:27.000 195 33820.31 144.33 17075.25 88888.00 2017-07-14 10:26:28.000 195 33820.34 144.35 17075.28 88888.00 2017-07-14 10:26:29.000 195 33820.34 144.32 17075.30 88888.00 2017-07-14 10:26:30.000 195 33820.33 144.30 17075.31 37886.76 2017-07-14 10:26:31.000 195 33820.33 144.28 17075.29 88888.00 2017-07-14 10:26:32.000 195 33820.31 144.29 17075.33 88888.00 2017-07-14 10:26:33.000 195 33820.32 144.31 17075.32 88888.00 2017-07-14 10:26:34.000 195 33820.30 144.29 17075.29 88888.00 2017-07-14 10:26:35.000 195 33820.31 144.29 17075.25 37886.79 2017-07-14 10:26:36.000 195 33820.30 144.31 17075.31 88888.00 2017-07-14 10:26:37.000 195 33820.23 144.30 17075.30 88888.00 2017-07-14 10:26:38.000 195 33820.21 144.25 17075.30 88888.00 2017-07-14 10:26:39.000 195 33820.18 144.22 17075.30 88888.00 2017-07-14 10:26:40.000 195 33820.20 144.23 17075.29 37886.80 2017-07-14 10:26:41.000 195 33820.20 144.22 17075.30 88888.00 2017-07-14 10:26:42.000 195 33820.21 144.28 17075.31 88888.00 2017-07-14 10:26:43.000 195 33820.18 144.26 17075.29 88888.00 2017-07-14 10:26:44.000 195 33820.16 144.20 17075.28 88888.00 2017-07-14 10:26:45.000 195 33820.14 144.19 17075.26 37886.64 2017-07-14 10:26:46.000 195 33820.12 144.17 17075.24 88888.00 2017-07-14 10:26:47.000 195 33820.11 144.22 17075.25 88888.00 2017-07-14 10:26:48.000 195 33820.07 144.20 17075.24 88888.00 2017-07-14 10:26:49.000 195 33820.09 144.24 17075.28 88888.00 2017-07-14 10:26:50.000 195 33820.12 144.23 17075.31 37886.69 2017-07-14 10:26:51.000 195 33820.11 144.19 17075.28 88888.00 2017-07-14 10:26:52.000 195 33820.09 144.22 17075.28 88888.00 2017-07-14 10:26:53.000 195 33820.09 144.22 17075.27 88888.00 2017-07-14 10:26:54.000 195 33820.07 144.21 17075.26 88888.00 2017-07-14 10:26:55.000 195 33820.07 144.19 17075.29 37886.63 2017-07-14 10:26:56.000 195 33820.11 144.17 17075.29 88888.00 2017-07-14 10:26:57.000 195 33820.10 144.15 17075.28 88888.00 2017-07-14 10:26:58.000 195 33820.10 144.16 17075.27 88888.00 2017-07-14 10:26:59.000 195 33820.14 144.14 17075.29 88888.00 2017-07-14 10:27:00.000 195 33820.14 144.13 17075.27 37886.65 2017-07-14 10:27:01.000 195 33820.11 144.12 17075.27 88888.00 2017-07-14 10:27:02.000 195 33820.16 144.14 17075.30 88888.00 2017-07-14 10:27:03.000 195 33820.17 144.10 17075.29 88888.00 2017-07-14 10:27:04.000 195 33820.14 144.06 17075.29 88888.00 2017-07-14 10:27:05.000 195 33820.11 144.03 17075.32 37886.58 2017-07-14 10:27:06.000 195 33820.14 144.09 17075.31 88888.00 2017-07-14 10:27:07.000 195 33820.10 144.06 17075.33 88888.00 2017-07-14 10:27:08.000 195 33820.12 144.09 17075.32 88888.00 2017-07-14 10:27:09.000 195 33820.12 144.10 17075.34 88888.00 2017-07-14 10:27:10.000 195 33820.12 144.14 17075.36 37886.65 2017-07-14 10:27:11.000 195 33820.09 144.13 17075.39 88888.00 2017-07-14 10:27:12.000 195 33820.11 144.09 17075.36 88888.00 2017-07-14 10:27:13.000 195 33820.09 144.11 17075.35 88888.00 2017-07-14 10:27:14.000 195 33820.11 144.14 17075.38 88888.00 2017-07-14 10:27:15.000 195 33820.13 144.10 17075.39 37886.69 2017-07-14 10:27:16.000 195 33820.17 144.10 17075.36 88888.00 2017-07-14 10:27:17.000 195 33820.12 144.07 17075.35 88888.00 2017-07-14 10:27:18.000 195 33820.12 144.10 17075.33 88888.00 2017-07-14 10:27:19.000 195 33820.11 144.10 17075.36 88888.00 2017-07-14 10:27:20.000 195 33820.13 144.07 17075.35 37886.71 2017-07-14 10:27:21.000 195 33820.12 144.05 17075.38 88888.00 2017-07-14 10:27:22.000 195 33820.11 144.07 17075.38 88888.00 2017-07-14 10:27:23.000 195 33820.11 144.05 17075.44 88888.00 2017-07-14 10:27:24.000 195 33820.10 144.01 17075.48 88888.00 2017-07-14 10:27:25.000 195 33820.12 144.00 17075.42 37886.66 2017-07-14 10:27:26.000 195 33820.15 144.04 17075.38 88888.00 2017-07-14 10:27:27.000 195 33820.15 144.02 17075.41 88888.00 2017-07-14 10:27:28.000 195 33820.14 144.00 17075.44 88888.00 2017-07-14 10:27:29.000 195 33820.11 143.98 17075.43 88888.00 2017-07-14 10:27:30.000 195 33820.15 143.99 17075.47 37886.63 2017-07-14 10:27:31.000 195 33820.15 143.99 17075.49 88888.00 2017-07-14 10:27:32.000 195 33820.14 143.95 17075.47 88888.00 2017-07-14 10:27:33.000 195 33820.17 143.95 17075.48 88888.00 2017-07-14 10:27:34.000 195 33820.16 143.93 17075.45 88888.00 2017-07-14 10:27:35.000 195 33820.16 143.92 17075.45 37886.62 2017-07-14 10:27:36.000 195 33820.16 143.92 17075.51 88888.00 2017-07-14 10:27:37.000 195 33820.11 143.91 17075.51 88888.00 2017-07-14 10:27:38.000 195 33820.14 143.92 17075.50 88888.00 2017-07-14 10:27:39.000 195 33820.15 143.91 17075.52 88888.00 2017-07-14 10:27:40.000 195 33820.14 143.93 17075.50 37886.72 2017-07-14 10:27:41.000 195 33820.12 143.92 17075.48 88888.00 2017-07-14 10:27:42.000 195 33820.13 143.90 17075.51 88888.00 2017-07-14 10:27:43.000 195 33820.09 143.89 17075.51 88888.00 2017-07-14 10:27:44.000 195 33820.11 143.88 17075.49 88888.00 2017-07-14 10:27:45.000 195 33820.11 143.89 17075.47 37886.68 2017-07-14 10:27:46.000 195 33820.10 143.85 17075.51 88888.00 2017-07-14 10:27:47.000 195 33820.11 143.83 17075.51 88888.00 2017-07-14 10:27:48.000 195 33820.12 143.82 17075.47 88888.00 2017-07-14 10:27:49.000 195 33820.15 143.85 17075.48 88888.00 2017-07-14 10:27:50.000 195 33820.13 143.85 17075.52 37886.67 2017-07-14 10:27:51.000 195 33820.11 143.82 17075.54 88888.00 2017-07-14 10:27:52.000 195 33820.12 143.81 17075.54 88888.00 2017-07-14 10:27:53.000 195 33820.11 143.83 17075.56 88888.00 2017-07-14 10:27:54.000 195 33820.15 143.80 17075.50 88888.00 2017-07-14 10:27:55.000 195 33820.16 143.78 17075.47 37886.67 2017-07-14 10:27:56.000 195 33820.17 143.80 17075.47 88888.00 2017-07-14 10:27:57.000 195 33820.15 143.81 17075.49 88888.00 2017-07-14 10:27:58.000 195 33820.15 143.84 17075.52 88888.00 2017-07-14 10:27:59.000 195 33820.15 143.84 17075.53 88888.00 2017-07-14 10:28:00.000 195 33820.15 143.85 17075.53 37886.78 2017-07-14 10:28:01.000 195 33820.16 143.83 17075.54 88888.00 2017-07-14 10:28:02.000 195 33820.18 143.85 17075.57 88888.00 2017-07-14 10:28:03.000 195 33820.12 143.84 17075.56 88888.00 2017-07-14 10:28:04.000 195 33820.13 143.84 17075.56 88888.00 2017-07-14 10:28:05.000 195 33820.12 143.85 17075.61 37886.72 2017-07-14 10:28:06.000 195 33820.10 143.86 17075.61 88888.00 2017-07-14 10:28:07.000 195 33820.09 143.83 17075.57 88888.00 2017-07-14 10:28:08.000 195 33820.10 143.83 17075.54 88888.00 2017-07-14 10:28:09.000 195 33820.11 143.83 17075.54 88888.00 2017-07-14 10:28:10.000 195 33820.08 143.81 17075.57 37886.70 2017-07-14 10:28:11.000 195 33820.07 143.79 17075.56 88888.00 2017-07-14 10:28:12.000 195 33820.11 143.79 17075.57 88888.00 2017-07-14 10:28:13.000 195 33820.12 143.82 17075.54 88888.00 2017-07-14 10:28:14.000 195 33820.12 143.84 17075.52 88888.00 2017-07-14 10:28:15.000 195 33820.11 143.82 17075.54 37886.68 2017-07-14 10:28:16.000 195 33820.11 143.84 17075.57 88888.00 2017-07-14 10:28:17.000 195 33820.08 143.83 17075.55 88888.00 2017-07-14 10:28:18.000 195 33820.11 143.81 17075.59 88888.00 2017-07-14 10:28:19.000 195 33820.13 143.85 17075.61 88888.00 2017-07-14 10:28:20.000 195 33820.13 143.86 17075.60 37886.61 2017-07-14 10:28:21.000 195 33820.09 143.81 17075.58 88888.00 2017-07-14 10:28:22.000 195 33820.06 143.79 17075.58 88888.00 2017-07-14 10:28:23.000 195 33820.09 143.74 17075.58 88888.00 2017-07-14 10:28:24.000 195 33820.13 143.76 17075.60 88888.00 2017-07-14 10:28:25.000 195 33820.14 143.74 17075.59 37886.73 2017-07-14 10:28:26.000 195 33820.12 143.73 17075.59 88888.00 2017-07-14 10:28:27.000 195 33820.11 143.74 17075.62 88888.00 2017-07-14 10:28:28.000 195 33820.15 143.72 17075.61 88888.00 2017-07-14 10:28:29.000 195 33820.16 143.71 17075.61 88888.00 2017-07-14 10:28:30.000 195 33820.13 143.71 17075.64 37886.66 2017-07-14 10:28:31.000 195 33820.17 143.67 17075.62 88888.00 2017-07-14 10:28:32.000 195 33820.19 143.64 17075.63 88888.00 2017-07-14 10:28:33.000 195 33820.17 143.62 17075.66 88888.00 2017-07-14 10:28:34.000 195 33820.18 143.63 17075.63 88888.00 2017-07-14 10:28:35.000 195 33820.22 143.63 17075.63 37886.72 2017-07-14 10:28:36.000 195 33820.25 143.67 17075.61 88888.00 2017-07-14 10:28:37.000 195 33820.22 143.66 17075.59 88888.00 2017-07-14 10:28:38.000 195 33820.24 143.63 17075.61 88888.00 2017-07-14 10:28:39.000 195 33820.25 143.62 17075.60 88888.00 2017-07-14 10:28:40.000 195 33820.28 143.63 17075.57 37886.86 2017-07-14 10:28:41.000 195 33820.29 143.59 17075.60 88888.00 2017-07-14 10:28:42.000 195 33820.30 143.61 17075.61 88888.00 2017-07-14 10:28:43.000 195 33820.29 143.60 17075.63 88888.00 2017-07-14 10:28:44.000 195 33820.29 143.58 17075.62 88888.00 2017-07-14 10:28:45.000 195 33820.27 143.57 17075.61 37886.81 2017-07-14 10:28:46.000 195 33820.29 143.54 17075.59 88888.00 2017-07-14 10:28:47.000 195 33820.30 143.53 17075.63 88888.00 2017-07-14 10:28:48.000 195 33820.31 143.49 17075.69 88888.00 2017-07-14 10:28:49.000 195 33820.29 143.51 17075.66 88888.00 2017-07-14 10:28:50.000 195 33820.27 143.53 17075.65 37886.90 2017-07-14 10:28:51.000 195 33820.27 143.52 17075.62 88888.00 2017-07-14 10:28:52.000 195 33820.30 143.51 17075.60 88888.00 2017-07-14 10:28:53.000 195 33820.32 143.52 17075.62 88888.00 2017-07-14 10:28:54.000 195 33820.30 143.48 17075.62 88888.00 2017-07-14 10:28:55.000 195 33820.26 143.50 17075.63 37886.87 2017-07-14 10:28:56.000 195 33820.27 143.50 17075.63 88888.00 2017-07-14 10:28:57.000 195 33820.28 143.47 17075.60 88888.00 2017-07-14 10:28:58.000 195 33820.27 143.45 17075.63 88888.00 2017-07-14 10:28:59.000 195 33820.29 143.52 17075.66 88888.00 2017-07-14 10:29:00.000 195 33820.30 143.52 17075.65 37886.92 2017-07-14 10:29:01.000 195 33820.30 143.53 17075.66 88888.00 2017-07-14 10:29:02.000 195 33820.27 143.51 17075.66 88888.00 2017-07-14 10:29:03.000 195 33820.27 143.49 17075.66 88888.00 2017-07-14 10:29:04.000 195 33820.29 143.50 17075.68 88888.00 2017-07-14 10:29:05.000 195 33820.27 143.45 17075.62 37886.92 2017-07-14 10:29:06.000 195 33820.25 143.46 17075.65 88888.00 2017-07-14 10:29:07.000 195 33820.29 143.46 17075.65 88888.00 2017-07-14 10:29:08.000 195 33820.30 143.43 17075.61 88888.00 2017-07-14 10:29:09.000 195 33820.27 143.44 17075.63 88888.00 2017-07-14 10:29:10.000 195 33820.29 143.40 17075.64 37886.81 2017-07-14 10:29:11.000 195 33820.26 143.42 17075.66 88888.00 2017-07-14 10:29:12.000 195 33820.22 143.39 17075.67 88888.00 2017-07-14 10:29:13.000 195 33820.23 143.39 17075.65 88888.00 2017-07-14 10:29:14.000 195 33820.23 143.37 17075.68 88888.00 2017-07-14 10:29:15.000 195 33820.22 143.31 17075.67 37886.78 2017-07-14 10:29:16.000 195 33820.24 143.25 17075.70 88888.00 2017-07-14 10:29:17.000 195 33820.23 143.25 17075.67 88888.00 2017-07-14 10:29:18.000 195 33820.24 143.30 17075.66 88888.00 2017-07-14 10:29:19.000 195 33820.21 143.29 17075.65 88888.00 2017-07-14 10:29:20.000 195 33820.22 143.25 17075.66 37886.84 2017-07-14 10:29:21.000 195 33820.25 143.24 17075.71 88888.00 2017-07-14 10:29:22.000 195 33820.26 143.19 17075.69 88888.00 2017-07-14 10:29:23.000 195 33820.24 143.20 17075.70 88888.00 2017-07-14 10:29:24.000 195 33820.26 143.17 17075.73 88888.00 2017-07-14 10:29:25.000 195 33820.25 143.15 17075.69 37886.95 2017-07-14 10:29:26.000 195 33820.24 143.13 17075.69 88888.00 2017-07-14 10:29:27.000 195 33820.27 143.12 17075.69 88888.00 2017-07-14 10:29:28.000 195 33820.31 143.16 17075.75 88888.00 2017-07-14 10:29:29.000 195 33820.34 143.16 17075.73 88888.00 2017-07-14 10:29:30.000 195 33820.34 143.12 17075.74 37886.83 2017-07-14 10:29:31.000 195 33820.35 143.10 17075.69 88888.00 2017-07-14 10:29:32.000 195 33820.29 143.11 17075.70 88888.00 2017-07-14 10:29:33.000 195 33820.27 143.09 17075.70 88888.00 2017-07-14 10:29:34.000 195 33820.30 143.13 17075.68 88888.00 2017-07-14 10:29:35.000 195 33820.34 143.13 17075.72 37886.89 2017-07-14 10:29:36.000 195 33820.31 143.12 17075.76 88888.00 2017-07-14 10:29:37.000 195 33820.25 143.07 17075.74 88888.00 2017-07-14 10:29:38.000 195 33820.29 143.06 17075.69 88888.00 2017-07-14 10:29:39.000 195 33820.32 143.05 17075.71 88888.00 2017-07-14 10:29:40.000 195 33820.36 143.05 17075.73 37886.78 2017-07-14 10:29:41.000 195 33820.37 143.06 17075.75 88888.00 2017-07-14 10:29:42.000 195 33820.33 143.06 17075.75 88888.00 2017-07-14 10:29:43.000 195 33820.33 143.07 17075.73 88888.00 2017-07-14 10:29:44.000 195 33820.35 143.08 17075.74 88888.00 2017-07-14 10:29:45.000 195 33820.32 143.04 17075.77 37886.95 2017-07-14 10:29:46.000 195 33820.32 143.04 17075.73 88888.00 2017-07-14 10:29:47.000 195 33820.30 143.05 17075.74 88888.00 2017-07-14 10:29:48.000 195 33820.25 143.07 17075.75 88888.00 2017-07-14 10:29:49.000 195 33820.24 143.08 17075.73 88888.00 2017-07-14 10:29:50.000 195 33820.27 143.16 17075.71 37886.84 2017-07-14 10:29:51.000 195 33820.26 143.14 17075.69 88888.00 2017-07-14 10:29:52.000 195 33820.23 143.15 17075.65 88888.00 2017-07-14 10:29:53.000 195 33820.19 143.14 17075.66 88888.00 2017-07-14 10:29:54.000 195 33820.18 143.12 17075.68 88888.00 2017-07-14 10:29:55.000 195 33820.20 143.09 17075.69 37886.98 2017-07-14 10:29:56.000 195 33820.18 143.12 17075.73 88888.00 2017-07-14 10:29:57.000 195 33820.21 143.13 17075.74 88888.00 2017-07-14 10:29:58.000 195 33820.17 143.15 17075.75 88888.00 2017-07-14 10:29:59.000 195 33820.12 143.16 17075.74 88888.00 2017-07-14 10:30:00.000 195 33820.06 143.12 17075.74 37886.85 2017-07-14 10:30:01.000 195 33820.05 143.12 17075.72 88888.00 2017-07-14 10:30:02.000 195 33820.06 143.12 17075.75 88888.00 2017-07-14 10:30:03.000 195 33820.07 143.06 17075.76 88888.00 2017-07-14 10:30:04.000 195 33820.07 143.04 17075.76 88888.00 2017-07-14 10:30:05.000 195 33820.05 143.03 17075.73 37886.73 2017-07-14 10:30:06.000 195 33820.05 143.05 17075.72 88888.00 2017-07-14 10:30:07.000 195 33820.02 143.03 17075.72 88888.00 2017-07-14 10:30:08.000 195 33820.06 143.02 17075.74 88888.00 2017-07-14 10:30:09.000 195 33820.07 142.99 17075.79 88888.00 2017-07-14 10:30:10.000 195 33820.08 142.98 17075.77 37886.76 2017-07-14 10:30:11.000 195 33820.10 143.02 17075.74 88888.00 2017-07-14 10:30:12.000 195 33820.10 143.03 17075.73 88888.00 2017-07-14 10:30:13.000 195 33820.06 143.02 17075.73 88888.00 2017-07-14 10:30:14.000 195 33820.07 142.99 17075.77 88888.00 2017-07-14 10:30:15.000 195 33820.08 143.02 17075.74 37886.88 2017-07-14 10:30:16.000 195 33820.08 143.05 17075.76 88888.00 2017-07-14 10:30:17.000 195 33820.08 143.03 17075.80 88888.00 2017-07-14 10:30:18.000 195 33820.14 143.05 17075.81 88888.00 2017-07-14 10:30:19.000 195 33820.14 143.07 17075.77 88888.00 2017-07-14 10:30:20.000 195 33820.14 143.09 17075.78 37886.85 2017-07-14 10:30:21.000 195 33820.15 143.13 17075.79 88888.00 2017-07-14 10:30:22.000 195 33820.19 143.08 17075.80 88888.00 2017-07-14 10:30:23.000 195 33820.14 143.05 17075.77 88888.00 2017-07-14 10:30:24.000 195 33820.14 143.06 17075.76 88888.00 2017-07-14 10:30:25.000 195 33820.18 143.03 17075.72 37886.85 2017-07-14 10:30:26.000 195 33820.17 143.04 17075.71 88888.00 2017-07-14 10:30:27.000 195 33820.16 143.04 17075.68 88888.00 2017-07-14 10:30:28.000 195 33820.18 143.02 17075.65 88888.00 2017-07-14 10:30:29.000 195 33820.18 142.98 17075.68 88888.00 2017-07-14 10:30:30.000 195 33820.22 142.97 17075.73 37886.91 2017-07-14 10:30:31.000 195 33820.19 142.96 17075.76 88888.00 2017-07-14 10:30:32.000 195 33820.21 142.92 17075.72 88888.00 2017-07-14 10:30:33.000 195 33820.20 142.90 17075.72 88888.00 2017-07-14 10:30:34.000 195 33820.17 142.89 17075.75 88888.00 2017-07-14 10:30:35.000 195 33820.19 142.89 17075.76 37887.00 2017-07-14 10:30:36.000 195 33820.22 142.89 17075.77 88888.00 2017-07-14 10:30:37.000 195 33820.16 142.90 17075.77 88888.00 2017-07-14 10:30:38.000 195 33820.16 142.89 17075.80 88888.00 2017-07-14 10:30:39.000 195 33820.16 142.88 17075.80 88888.00 2017-07-14 10:30:40.000 195 33820.20 142.88 17075.83 37886.97 2017-07-14 10:30:41.000 195 33820.16 142.90 17075.82 88888.00 2017-07-14 10:30:42.000 195 33820.15 142.88 17075.80 88888.00 2017-07-14 10:30:43.000 195 33820.11 142.86 17075.78 88888.00 2017-07-14 10:30:44.000 195 33820.12 142.89 17075.78 88888.00 2017-07-14 10:30:45.000 195 33820.14 142.89 17075.81 37886.89 2017-07-14 10:30:46.000 195 33820.12 142.89 17075.82 88888.00 2017-07-14 10:30:47.000 195 33820.13 142.88 17075.78 88888.00 2017-07-14 10:30:48.000 195 33820.12 142.93 17075.74 88888.00 2017-07-14 10:30:49.000 195 33820.12 142.92 17075.77 88888.00 2017-07-14 10:30:50.000 195 33820.18 142.90 17075.79 37886.95 2017-07-14 10:30:51.000 195 33820.19 142.91 17075.81 88888.00 2017-07-14 10:30:52.000 195 33820.17 142.92 17075.82 88888.00 2017-07-14 10:30:53.000 195 33820.19 142.93 17075.79 88888.00 2017-07-14 10:30:54.000 195 33820.16 142.94 17075.77 88888.00 2017-07-14 10:30:55.000 195 33820.15 142.89 17075.78 37886.77 2017-07-14 10:30:56.000 195 33820.17 142.87 17075.80 88888.00 2017-07-14 10:30:57.000 195 33820.20 142.92 17075.83 88888.00 2017-07-14 10:30:58.000 195 33820.21 142.93 17075.84 88888.00 2017-07-14 10:30:59.000 195 33820.25 142.91 17075.82 88888.00 2017-07-14 10:31:00.000 195 33820.25 142.86 17075.78 37886.89 2017-07-14 10:31:01.000 195 33820.22 142.83 17075.77 88888.00 2017-07-14 10:31:02.000 195 33820.23 142.84 17075.79 88888.00 2017-07-14 10:31:03.000 195 33820.23 142.82 17075.80 88888.00 2017-07-14 10:31:04.000 195 33820.22 142.82 17075.80 88888.00 2017-07-14 10:31:05.000 195 33820.19 142.82 17075.83 37886.99 2017-07-14 10:31:06.000 195 33820.18 142.80 17075.82 88888.00 2017-07-14 10:31:07.000 195 33820.14 142.82 17075.80 88888.00 2017-07-14 10:31:08.000 195 33820.17 142.79 17075.81 88888.00 2017-07-14 10:31:09.000 195 33820.17 142.81 17075.85 88888.00 2017-07-14 10:31:10.000 195 33820.20 142.86 17075.83 37887.01 2017-07-14 10:31:11.000 195 33820.20 142.84 17075.83 88888.00 2017-07-14 10:31:12.000 195 33820.20 142.82 17075.82 88888.00 2017-07-14 10:31:13.000 195 33820.19 142.81 17075.82 88888.00 2017-07-14 10:31:14.000 195 33820.24 142.84 17075.81 88888.00 2017-07-14 10:31:15.000 195 33820.28 142.86 17075.84 37886.95 2017-07-14 10:31:16.000 195 33820.28 142.88 17075.86 88888.00 2017-07-14 10:31:17.000 195 33820.25 142.86 17075.85 88888.00 2017-07-14 10:31:18.000 195 33820.27 142.79 17075.83 88888.00 2017-07-14 10:31:19.000 195 33820.27 142.79 17075.80 88888.00 2017-07-14 10:31:20.000 195 33820.27 142.79 17075.80 37886.93 2017-07-14 10:31:21.000 195 33820.29 142.77 17075.82 88888.00 2017-07-14 10:31:22.000 195 33820.29 142.79 17075.85 88888.00 2017-07-14 10:31:23.000 195 33820.27 142.74 17075.84 88888.00 2017-07-14 10:31:24.000 195 33820.27 142.74 17075.80 88888.00 2017-07-14 10:31:25.000 195 33820.29 142.74 17075.80 37886.99 2017-07-14 10:31:26.000 195 33820.29 142.73 17075.80 88888.00 2017-07-14 10:31:27.000 195 33820.27 142.68 17075.78 88888.00 2017-07-14 10:31:28.000 195 33820.28 142.65 17075.80 88888.00 2017-07-14 10:31:29.000 195 33820.31 142.68 17075.82 88888.00 2017-07-14 10:31:30.000 195 33820.34 142.70 17075.83 37886.97 2017-07-14 10:31:31.000 195 33820.35 142.69 17075.79 88888.00 2017-07-14 10:31:32.000 195 33820.33 142.70 17075.81 88888.00 2017-07-14 10:31:33.000 195 33820.30 142.70 17075.80 88888.00 2017-07-14 10:31:34.000 195 33820.31 142.68 17075.77 88888.00 2017-07-14 10:31:35.000 195 33820.31 142.69 17075.79 37886.99 2017-07-14 10:31:36.000 195 33820.33 142.70 17075.83 88888.00 2017-07-14 10:31:37.000 195 33820.34 142.74 17075.86 88888.00 2017-07-14 10:31:38.000 195 33820.33 142.71 17075.81 88888.00 2017-07-14 10:31:39.000 195 33820.31 142.69 17075.75 88888.00 2017-07-14 10:31:40.000 195 33820.30 142.69 17075.79 37886.84 2017-07-14 10:31:41.000 195 33820.30 142.73 17075.81 88888.00 2017-07-14 10:31:42.000 195 33820.29 142.71 17075.82 88888.00 2017-07-14 10:31:43.000 195 33820.26 142.70 17075.81 88888.00 2017-07-14 10:31:44.000 195 33820.25 142.69 17075.89 88888.00 2017-07-14 10:31:45.000 195 33820.24 142.68 17075.89 37886.95 2017-07-14 10:31:46.000 195 33820.23 142.71 17075.92 88888.00 2017-07-14 10:31:47.000 195 33820.20 142.69 17075.87 88888.00 2017-07-14 10:31:48.000 195 33820.22 142.69 17075.88 88888.00 2017-07-14 10:31:49.000 195 33820.19 142.63 17075.87 88888.00 2017-07-14 10:31:50.000 195 33820.22 142.60 17075.88 37886.80 2017-07-14 10:31:51.000 195 33820.24 142.61 17075.85 88888.00 2017-07-14 10:31:52.000 195 33820.22 142.63 17075.85 88888.00 2017-07-14 10:31:53.000 195 33820.22 142.63 17075.84 88888.00 2017-07-14 10:31:54.000 195 33820.17 142.60 17075.89 88888.00 2017-07-14 10:31:55.000 195 33820.15 142.57 17075.87 37886.94 2017-07-14 10:31:56.000 195 33820.17 142.61 17075.89 88888.00 2017-07-14 10:31:57.000 195 33820.20 142.58 17075.90 88888.00 2017-07-14 10:31:58.000 195 33820.20 142.59 17075.91 88888.00 2017-07-14 10:31:59.000 195 33820.20 142.57 17075.88 88888.00 2017-07-14 10:32:00.000 195 33820.22 142.60 17075.87 37886.88 2017-07-14 10:32:01.000 195 33820.26 142.63 17075.89 88888.00 2017-07-14 10:32:02.000 195 33820.29 142.59 17075.89 88888.00 2017-07-14 10:32:03.000 195 33820.24 142.59 17075.87 88888.00 2017-07-14 10:32:04.000 195 33820.24 142.58 17075.93 88888.00 2017-07-14 10:32:05.000 195 33820.25 142.57 17075.93 37886.99 2017-07-14 10:32:06.000 195 33820.27 142.55 17075.91 88888.00 2017-07-14 10:32:07.000 195 33820.28 142.54 17075.92 88888.00 2017-07-14 10:32:08.000 195 33820.29 142.56 17075.96 88888.00 2017-07-14 10:32:09.000 195 33820.31 142.54 17075.98 88888.00 2017-07-14 10:32:10.000 195 33820.32 142.55 17076.03 37887.11 2017-07-14 10:32:11.000 195 33820.34 142.60 17076.00 88888.00 2017-07-14 10:32:12.000 195 33820.34 142.58 17075.95 88888.00 2017-07-14 10:32:13.000 195 33820.37 142.55 17075.96 88888.00 2017-07-14 10:32:14.000 195 33820.37 142.56 17075.92 88888.00 2017-07-14 10:32:15.000 195 33820.40 142.56 17075.90 37886.98 2017-07-14 10:32:16.000 195 33820.43 142.55 17075.92 88888.00 2017-07-14 10:32:17.000 195 33820.41 142.55 17075.90 88888.00 2017-07-14 10:32:18.000 195 33820.41 142.55 17075.91 88888.00 2017-07-14 10:32:19.000 195 33820.43 142.55 17075.88 88888.00 2017-07-14 10:32:20.000 195 33820.41 142.57 17075.88 37887.13 2017-07-14 10:32:21.000 195 33820.42 142.55 17075.87 88888.00 2017-07-14 10:32:22.000 195 33820.41 142.53 17075.88 88888.00 2017-07-14 10:32:23.000 195 33820.44 142.49 17075.87 88888.00 2017-07-14 10:32:24.000 195 33820.45 142.50 17075.87 88888.00 2017-07-14 10:32:25.000 195 33820.44 142.53 17075.92 37887.22 2017-07-14 10:32:26.000 195 33820.47 142.56 17075.92 88888.00 2017-07-14 10:32:27.000 195 33820.50 142.56 17075.90 88888.00 2017-07-14 10:32:28.000 195 33820.48 142.54 17075.86 88888.00 2017-07-14 10:32:29.000 195 33820.46 142.54 17075.86 88888.00 2017-07-14 10:32:30.000 195 33820.46 142.56 17075.85 37887.16 2017-07-14 10:32:31.000 195 33820.45 142.55 17075.88 88888.00 2017-07-14 10:32:32.000 195 33820.47 142.56 17075.88 88888.00 2017-07-14 10:32:33.000 195 33820.51 142.57 17075.89 88888.00 2017-07-14 10:32:34.000 195 33820.49 142.56 17075.85 88888.00 2017-07-14 10:32:35.000 195 33820.46 142.56 17075.85 37887.15 2017-07-14 10:32:36.000 195 33820.48 142.56 17075.86 88888.00 2017-07-14 10:32:37.000 195 33820.50 142.54 17075.85 88888.00 2017-07-14 10:32:38.000 195 33820.49 142.53 17075.88 88888.00 2017-07-14 10:32:39.000 195 33820.50 142.55 17075.88 88888.00 2017-07-14 10:32:40.000 195 33820.49 142.55 17075.86 37887.07 2017-07-14 10:32:41.000 195 33820.46 142.56 17075.92 88888.00 2017-07-14 10:32:42.000 195 33820.49 142.54 17075.95 88888.00 2017-07-14 10:32:43.000 195 33820.47 142.54 17075.88 88888.00 2017-07-14 10:32:44.000 195 33820.49 142.51 17075.91 88888.00 2017-07-14 10:32:45.000 195 33820.51 142.50 17075.90 37887.25 2017-07-14 10:32:46.000 195 33820.49 142.50 17075.94 88888.00 2017-07-14 10:32:47.000 195 33820.47 142.46 17075.90 88888.00 2017-07-14 10:32:48.000 195 33820.44 142.43 17075.85 88888.00 2017-07-14 10:32:49.000 195 33820.47 142.44 17075.87 88888.00 2017-07-14 10:32:50.000 195 33820.43 142.43 17075.90 37887.28 2017-07-14 10:32:51.000 195 33820.46 142.41 17075.91 88888.00 2017-07-14 10:32:52.000 195 33820.51 142.45 17075.89 88888.00 2017-07-14 10:32:53.000 195 33820.50 142.47 17075.88 88888.00 2017-07-14 10:32:54.000 195 33820.48 142.42 17075.90 88888.00 2017-07-14 10:32:55.000 195 33820.47 142.41 17075.88 37887.08 2017-07-14 10:32:56.000 195 33820.49 142.45 17075.88 88888.00 2017-07-14 10:32:57.000 195 33820.52 142.46 17075.92 88888.00 2017-07-14 10:32:58.000 195 33820.51 142.43 17075.90 88888.00 2017-07-14 10:32:59.000 195 33820.48 142.38 17075.90 88888.00 2017-07-14 10:33:00.000 195 33820.47 142.33 17075.91 37887.15 2017-07-14 10:33:01.000 195 33820.48 142.35 17075.93 88888.00 2017-07-14 10:33:02.000 195 33820.53 142.41 17075.90 88888.00 2017-07-14 10:33:03.000 195 33820.53 142.39 17075.91 88888.00 2017-07-14 10:33:04.000 195 33820.55 142.40 17075.90 88888.00 2017-07-14 10:33:05.000 195 33820.51 142.38 17075.86 37887.18 2017-07-14 10:33:06.000 195 33820.48 142.36 17075.86 88888.00 2017-07-14 10:33:07.000 195 33820.50 142.36 17075.87 88888.00 2017-07-14 10:33:08.000 195 33820.50 142.35 17075.89 88888.00 2017-07-14 10:33:09.000 195 33820.50 142.30 17075.91 88888.00 2017-07-14 10:33:10.000 195 33820.48 142.31 17075.91 37887.38 2017-07-14 10:33:11.000 195 33820.49 142.32 17075.89 88888.00 2017-07-14 10:33:12.000 195 33820.50 142.37 17075.89 88888.00 2017-07-14 10:33:13.000 195 33820.49 142.37 17075.87 88888.00 2017-07-14 10:33:14.000 195 33820.53 142.37 17075.89 88888.00 2017-07-14 10:33:15.000 195 33820.53 142.38 17075.87 37887.20 2017-07-14 10:33:16.000 195 33820.53 142.40 17075.87 88888.00 2017-07-14 10:33:17.000 195 33820.53 142.41 17075.94 88888.00 2017-07-14 10:33:18.000 195 33820.50 142.41 17075.91 88888.00 2017-07-14 10:33:19.000 195 33820.48 142.44 17075.91 88888.00 2017-07-14 10:33:20.000 195 33820.47 142.42 17075.94 37887.22 2017-07-14 10:33:21.000 195 33820.48 142.40 17075.96 88888.00 2017-07-14 10:33:22.000 195 33820.45 142.40 17075.94 88888.00 2017-07-14 10:33:23.000 195 33820.42 142.43 17075.91 88888.00 2017-07-14 10:33:24.000 195 33820.43 142.45 17075.89 88888.00 2017-07-14 10:33:25.000 195 33820.45 142.41 17075.88 37887.27 2017-07-14 10:33:26.000 195 33820.41 142.38 17075.91 88888.00 2017-07-14 10:33:27.000 195 33820.43 142.42 17075.90 88888.00 2017-07-14 10:33:28.000 195 33820.45 142.43 17075.92 88888.00 2017-07-14 10:33:29.000 195 33820.48 142.45 17075.91 88888.00 2017-07-14 10:33:30.000 195 33820.50 142.41 17075.93 37887.20 2017-07-14 10:33:31.000 195 33820.46 142.37 17075.96 88888.00 2017-07-14 10:33:32.000 195 33820.41 142.37 17075.92 88888.00 2017-07-14 10:33:33.000 195 33820.42 142.36 17075.91 88888.00 2017-07-14 10:33:34.000 195 33820.41 142.33 17075.91 88888.00 2017-07-14 10:33:35.000 195 33820.42 142.33 17075.94 37887.19 2017-07-14 10:33:36.000 195 33820.47 142.30 17075.97 88888.00 2017-07-14 10:33:37.000 195 33820.53 142.33 17075.93 88888.00 2017-07-14 10:33:38.000 195 33820.52 142.29 17075.92 88888.00 2017-07-14 10:33:39.000 195 33820.51 142.28 17075.91 88888.00 2017-07-14 10:33:40.000 195 33820.51 142.33 17075.92 37887.29 2017-07-14 10:33:41.000 195 33820.51 142.34 17075.91 88888.00 2017-07-14 10:33:42.000 195 33820.48 142.33 17075.89 88888.00 2017-07-14 10:33:43.000 195 33820.47 142.35 17075.91 88888.00 2017-07-14 10:33:44.000 195 33820.49 142.35 17075.88 88888.00 2017-07-14 10:33:45.000 195 33820.46 142.31 17075.91 37887.40 2017-07-14 10:33:46.000 195 33820.49 142.29 17075.94 88888.00 2017-07-14 10:33:47.000 195 33820.49 142.29 17075.95 88888.00 2017-07-14 10:33:48.000 195 33820.52 142.30 17075.96 88888.00 2017-07-14 10:33:49.000 195 33820.51 142.27 17075.94 88888.00 2017-07-14 10:33:50.000 195 33820.53 142.25 17075.95 37887.26 2017-07-14 10:33:51.000 195 33820.57 142.24 17075.96 88888.00 2017-07-14 10:33:52.000 195 33820.57 142.21 17075.94 88888.00 2017-07-14 10:33:53.000 195 33820.56 142.22 17075.93 88888.00 2017-07-14 10:33:54.000 195 33820.55 142.22 17075.94 88888.00 2017-07-14 10:33:55.000 195 33820.52 142.20 17075.93 37887.23 2017-07-14 10:33:56.000 195 33820.53 142.18 17075.97 88888.00 2017-07-14 10:33:57.000 195 33820.51 142.16 17075.95 88888.00 2017-07-14 10:33:58.000 195 33820.52 142.14 17075.92 88888.00 2017-07-14 10:33:59.000 195 33820.58 142.13 17075.95 88888.00 2017-07-14 10:34:00.000 195 33820.58 142.14 17075.96 37887.27 2017-07-14 10:34:01.000 195 33820.53 142.12 17076.01 88888.00 2017-07-14 10:34:02.000 195 33820.53 142.13 17076.02 88888.00 2017-07-14 10:34:03.000 195 33820.54 142.16 17076.02 88888.00 2017-07-14 10:34:04.000 195 33820.57 142.17 17076.02 88888.00 2017-07-14 10:34:05.000 195 33820.56 142.17 17076.04 37887.28 2017-07-14 10:34:06.000 195 33820.55 142.18 17076.02 88888.00 2017-07-14 10:34:07.000 195 33820.52 142.19 17076.03 88888.00 2017-07-14 10:34:08.000 195 33820.54 142.22 17076.02 88888.00 2017-07-14 10:34:09.000 195 33820.56 142.20 17076.01 88888.00 2017-07-14 10:34:10.000 195 33820.57 142.21 17076.00 37887.44 2017-07-14 10:34:11.000 195 33820.56 142.21 17076.01 88888.00 2017-07-14 10:34:12.000 195 33820.55 142.17 17076.01 88888.00 2017-07-14 10:34:13.000 195 33820.60 142.19 17076.03 88888.00 2017-07-14 10:34:14.000 195 33820.61 142.20 17076.07 88888.00 2017-07-14 10:34:15.000 195 33820.59 142.22 17076.06 37887.30 2017-07-14 10:34:16.000 195 33820.59 142.20 17076.08 88888.00 2017-07-14 10:34:17.000 195 33820.59 142.22 17076.10 88888.00 2017-07-14 10:34:18.000 195 33820.60 142.19 17076.07 88888.00 2017-07-14 10:34:19.000 195 33820.59 142.21 17076.06 88888.00 2017-07-14 10:34:20.000 195 33820.60 142.21 17076.04 37887.34 2017-07-14 10:34:21.000 195 33820.58 142.22 17075.99 88888.00 2017-07-14 10:34:22.000 195 33820.57 142.20 17076.05 88888.00 2017-07-14 10:34:23.000 195 33820.56 142.18 17076.09 88888.00 2017-07-14 10:34:24.000 195 33820.57 142.18 17076.06 88888.00 2017-07-14 10:34:25.000 195 33820.57 142.16 17076.06 37887.38 2017-07-14 10:34:26.000 195 33820.58 142.17 17076.04 88888.00 2017-07-14 10:34:27.000 195 33820.63 142.19 17076.04 88888.00 2017-07-14 10:34:28.000 195 33820.58 142.22 17076.05 88888.00 2017-07-14 10:34:29.000 195 33820.56 142.18 17076.07 88888.00 2017-07-14 10:34:30.000 195 33820.55 142.15 17076.07 37887.27 2017-07-14 10:34:31.000 195 33820.57 142.17 17076.04 88888.00 2017-07-14 10:34:32.000 195 33820.59 142.19 17076.03 88888.00 2017-07-14 10:34:33.000 195 33820.62 142.22 17076.06 88888.00 2017-07-14 10:34:34.000 195 33820.63 142.24 17076.05 88888.00 2017-07-14 10:34:35.000 195 33820.61 142.22 17076.08 37887.35 2017-07-14 10:34:36.000 195 33820.61 142.18 17076.10 88888.00 2017-07-14 10:34:37.000 195 33820.65 142.19 17076.09 88888.00 2017-07-14 10:34:38.000 195 33820.68 142.22 17076.06 88888.00 2017-07-14 10:34:39.000 195 33820.68 142.18 17076.08 88888.00 2017-07-14 10:34:40.000 195 33820.71 142.14 17076.10 37887.42 2017-07-14 10:34:41.000 195 33820.73 142.11 17076.08 88888.00 2017-07-14 10:34:42.000 195 33820.73 142.16 17076.05 88888.00 2017-07-14 10:34:43.000 195 33820.75 142.21 17076.04 88888.00 2017-07-14 10:34:44.000 195 33820.73 142.18 17076.03 88888.00 2017-07-14 10:34:45.000 195 33820.72 142.18 17076.06 37887.57 2017-07-14 10:34:46.000 195 33820.73 142.19 17076.05 88888.00 2017-07-14 10:34:47.000 195 33820.70 142.21 17076.05 88888.00 2017-07-14 10:34:48.000 195 33820.74 142.19 17076.05 88888.00 2017-07-14 10:34:49.000 195 33820.73 142.17 17075.98 88888.00 2017-07-14 10:34:50.000 195 33820.72 142.16 17076.00 37887.59 2017-07-14 10:34:51.000 195 33820.71 142.14 17076.03 88888.00 2017-07-14 10:34:52.000 195 33820.75 142.15 17076.05 88888.00 2017-07-14 10:34:53.000 195 33820.76 142.18 17076.05 88888.00 2017-07-14 10:34:54.000 195 33820.79 142.26 17076.03 88888.00 2017-07-14 10:34:55.000 195 33820.80 142.35 17076.01 37887.49 2017-07-14 10:34:56.000 195 33820.78 142.34 17076.04 88888.00 2017-07-14 10:34:57.000 195 33820.73 142.35 17076.02 88888.00 2017-07-14 10:34:58.000 195 33820.75 142.38 17075.98 88888.00 2017-07-14 10:34:59.000 195 33820.75 142.39 17075.94 88888.00 2017-07-14 10:35:00.000 195 33820.76 142.39 17075.95 37887.42 2017-07-14 10:35:01.000 195 33820.71 142.38 17075.97 88888.00 2017-07-14 10:35:02.000 195 33820.75 142.42 17076.02 88888.00 2017-07-14 10:35:03.000 195 33820.74 142.42 17076.02 88888.00 2017-07-14 10:35:04.000 195 33820.76 142.41 17076.02 88888.00 2017-07-14 10:35:05.000 195 33820.77 142.44 17075.99 37887.54 2017-07-14 10:35:06.000 195 33820.78 142.44 17076.03 88888.00 2017-07-14 10:35:07.000 195 33820.76 142.45 17076.00 88888.00 2017-07-14 10:35:08.000 195 33820.80 142.43 17076.02 88888.00 2017-07-14 10:35:09.000 195 33820.80 142.46 17076.00 88888.00 2017-07-14 10:35:10.000 195 33820.80 142.45 17075.98 37887.60 2017-07-14 10:35:11.000 195 33820.77 142.43 17075.97 88888.00 2017-07-14 10:35:12.000 195 33820.75 142.44 17075.94 88888.00 2017-07-14 10:35:13.000 195 33820.77 142.42 17075.94 88888.00 2017-07-14 10:35:14.000 195 33820.81 142.41 17075.97 88888.00 2017-07-14 10:35:15.000 195 33820.83 142.42 17075.97 37887.67 2017-07-14 10:35:16.000 195 33820.89 142.44 17075.99 88888.00 2017-07-14 10:35:17.000 195 33820.87 142.41 17075.97 88888.00 2017-07-14 10:35:18.000 195 33820.88 142.40 17075.95 88888.00 2017-07-14 10:35:19.000 195 33820.86 142.40 17075.98 88888.00 2017-07-14 10:35:20.000 195 33820.83 142.43 17075.98 37887.63 2017-07-14 10:35:21.000 195 33820.84 142.43 17075.96 88888.00 2017-07-14 10:35:22.000 195 33820.84 142.40 17075.96 88888.00 2017-07-14 10:35:23.000 195 33820.86 142.37 17075.95 88888.00 2017-07-14 10:35:24.000 195 33820.88 142.37 17075.92 88888.00 2017-07-14 10:35:25.000 195 33820.92 142.35 17075.96 37887.62 2017-07-14 10:35:26.000 195 33820.94 142.39 17075.95 88888.00 2017-07-14 10:35:27.000 195 33820.96 142.39 17075.93 88888.00 2017-07-14 10:35:28.000 195 33820.99 142.34 17075.97 88888.00 2017-07-14 10:35:29.000 195 33820.97 142.30 17075.98 88888.00 2017-07-14 10:35:30.000 195 33820.97 142.30 17075.98 37887.62 2017-07-14 10:35:31.000 195 33820.97 142.34 17075.98 88888.00 2017-07-14 10:35:32.000 195 33821.00 142.36 17075.95 88888.00 2017-07-14 10:35:33.000 195 33820.99 142.35 17075.95 88888.00 2017-07-14 10:35:34.000 195 33820.99 142.30 17075.96 88888.00 2017-07-14 10:35:35.000 195 33820.99 142.26 17075.97 37887.71 2017-07-14 10:35:36.000 195 33820.95 142.23 17076.02 88888.00 2017-07-14 10:35:37.000 195 33820.93 142.24 17076.02 88888.00 2017-07-14 10:35:38.000 195 33820.97 142.26 17076.02 88888.00 2017-07-14 10:35:39.000 195 33820.97 142.25 17076.00 88888.00 2017-07-14 10:35:40.000 195 33820.97 142.23 17076.02 37887.78 2017-07-14 10:35:41.000 195 33821.01 142.25 17076.05 88888.00 2017-07-14 10:35:42.000 195 33821.04 142.29 17076.03 88888.00 2017-07-14 10:35:43.000 195 33820.99 142.28 17076.01 88888.00 2017-07-14 10:35:44.000 195 33820.97 142.25 17075.97 88888.00 2017-07-14 10:35:45.000 195 33820.96 142.27 17075.97 37887.71 2017-07-14 10:35:46.000 195 33820.93 142.27 17075.97 88888.00 2017-07-14 10:35:47.000 195 33820.93 142.26 17075.97 88888.00 2017-07-14 10:35:48.000 195 33820.93 142.29 17076.00 88888.00 2017-07-14 10:35:49.000 195 33820.93 142.29 17076.04 88888.00 2017-07-14 10:35:50.000 195 33820.92 142.30 17076.06 37887.76 2017-07-14 10:35:51.000 195 33820.95 142.32 17076.08 88888.00 2017-07-14 10:35:52.000 195 33820.93 142.30 17076.05 88888.00 2017-07-14 10:35:53.000 195 33820.90 142.29 17076.04 88888.00 2017-07-14 10:35:54.000 195 33820.91 142.34 17076.02 88888.00 2017-07-14 10:35:55.000 195 33820.93 142.36 17075.98 37887.59 2017-07-14 10:35:56.000 195 33820.93 142.35 17076.03 88888.00 2017-07-14 10:35:57.000 195 33820.91 142.34 17076.03 88888.00 2017-07-14 10:35:58.000 195 33820.94 142.35 17076.06 88888.00 2017-07-14 10:35:59.000 195 33820.95 142.37 17076.08 88888.00 2017-07-14 10:36:00.000 195 33820.98 142.37 17076.07 37887.65 2017-07-14 10:36:01.000 195 33820.99 142.36 17076.06 88888.00 2017-07-14 10:36:02.000 195 33821.00 142.37 17076.06 88888.00 2017-07-14 10:36:03.000 195 33820.99 142.36 17076.06 88888.00 2017-07-14 10:36:04.000 195 33820.96 142.37 17076.09 88888.00 2017-07-14 10:36:05.000 195 33821.00 142.34 17076.09 37887.74 2017-07-14 10:36:06.000 195 33821.01 142.39 17076.07 88888.00 2017-07-14 10:36:07.000 195 33821.01 142.40 17076.06 88888.00 2017-07-14 10:36:08.000 195 33820.99 142.40 17076.06 88888.00 2017-07-14 10:36:09.000 195 33821.05 142.38 17076.03 88888.00 2017-07-14 10:36:10.000 195 33821.12 142.39 17076.03 37887.72 2017-07-14 10:36:11.000 195 33821.12 142.39 17076.03 88888.00 2017-07-14 10:36:12.000 195 33821.09 142.38 17076.04 88888.00 2017-07-14 10:36:13.000 195 33821.04 142.41 17076.05 88888.00 2017-07-14 10:36:14.000 195 33821.02 142.37 17076.05 88888.00 2017-07-14 10:36:15.000 195 33821.03 142.36 17076.03 37887.67 2017-07-14 10:36:16.000 195 33821.05 142.35 17075.98 88888.00 2017-07-14 10:36:17.000 195 33821.04 142.37 17075.98 88888.00 2017-07-14 10:36:18.000 195 33821.07 142.38 17076.00 88888.00 2017-07-14 10:36:19.000 195 33821.12 142.37 17076.03 88888.00 2017-07-14 10:36:20.000 195 33821.13 142.33 17076.03 37887.76 2017-07-14 10:36:21.000 195 33821.13 142.31 17076.02 88888.00 2017-07-14 10:36:22.000 195 33821.14 142.30 17076.02 88888.00 2017-07-14 10:36:23.000 195 33821.13 142.30 17076.06 88888.00 2017-07-14 10:36:24.000 195 33821.14 142.31 17076.06 88888.00 2017-07-14 10:36:25.000 195 33821.13 142.32 17076.04 37887.94 2017-07-14 10:36:26.000 195 33821.12 142.31 17076.07 88888.00 2017-07-14 10:36:27.000 195 33821.11 142.30 17076.05 88888.00 2017-07-14 10:36:28.000 195 33821.17 142.29 17076.00 88888.00 2017-07-14 10:36:29.000 195 33821.19 142.27 17075.97 88888.00 2017-07-14 10:36:30.000 195 33821.16 142.29 17075.95 37887.89 2017-07-14 10:36:31.000 195 33821.18 142.33 17075.95 88888.00 2017-07-14 10:36:32.000 195 33821.22 142.34 17075.98 88888.00 2017-07-14 10:36:33.000 195 33821.23 142.31 17075.99 88888.00 2017-07-14 10:36:34.000 195 33821.22 142.36 17075.93 88888.00 2017-07-14 10:36:35.000 195 33821.23 142.37 17075.96 37887.93 2017-07-14 10:36:36.000 195 33821.24 142.35 17075.95 88888.00 2017-07-14 10:36:37.000 195 33821.25 142.33 17075.97 88888.00 2017-07-14 10:36:38.000 195 33821.27 142.31 17076.01 88888.00 2017-07-14 10:36:39.000 195 33821.22 142.25 17075.97 88888.00 2017-07-14 10:36:40.000 195 33821.24 142.24 17075.99 37888.03 2017-07-14 10:36:41.000 195 33821.27 142.28 17075.93 88888.00 2017-07-14 10:36:42.000 195 33821.25 142.34 17075.94 88888.00 2017-07-14 10:36:43.000 195 33821.25 142.31 17075.96 88888.00 2017-07-14 10:36:44.000 195 33821.26 142.32 17075.99 88888.00 2017-07-14 10:36:45.000 195 33821.26 142.29 17076.01 37887.91 2017-07-14 10:36:46.000 195 33821.30 142.31 17076.00 88888.00 2017-07-14 10:36:47.000 195 33821.25 142.30 17076.01 88888.00 2017-07-14 10:36:48.000 195 33821.29 142.29 17075.99 88888.00 2017-07-14 10:36:49.000 195 33821.30 142.25 17076.00 88888.00 2017-07-14 10:36:50.000 195 33821.30 142.27 17076.01 37888.02 2017-07-14 10:36:51.000 195 33821.29 142.28 17076.03 88888.00 2017-07-14 10:36:52.000 195 33821.32 142.32 17076.04 88888.00 2017-07-14 10:36:53.000 195 33821.29 142.31 17076.10 88888.00 2017-07-14 10:36:54.000 195 33821.27 142.30 17076.04 88888.00 2017-07-14 10:36:55.000 195 33821.25 142.32 17076.00 37887.96 2017-07-14 10:36:56.000 195 33821.23 142.29 17076.05 88888.00 2017-07-14 10:36:57.000 195 33821.23 142.27 17076.02 88888.00 2017-07-14 10:36:58.000 195 33821.22 142.29 17076.04 88888.00 2017-07-14 10:36:59.000 195 33821.24 142.29 17076.07 88888.00 2017-07-14 10:37:00.000 195 33821.25 142.27 17076.05 37887.95 2017-07-14 10:37:01.000 195 33821.22 142.23 17076.07 88888.00 2017-07-14 10:37:02.000 195 33821.19 142.21 17076.09 88888.00 2017-07-14 10:37:03.000 195 33821.19 142.23 17076.04 88888.00 2017-07-14 10:37:04.000 195 33821.20 142.24 17076.05 88888.00 2017-07-14 10:37:05.000 195 33821.19 142.28 17076.06 37887.95 2017-07-14 10:37:06.000 195 33821.18 142.28 17076.05 88888.00 2017-07-14 10:37:07.000 195 33821.21 142.26 17076.01 88888.00 2017-07-14 10:37:08.000 195 33821.20 142.28 17076.01 88888.00 2017-07-14 10:37:09.000 195 33821.21 142.31 17076.04 88888.00 2017-07-14 10:37:10.000 195 33821.22 142.32 17076.02 37887.98 2017-07-14 10:37:11.000 195 33821.22 142.31 17076.02 88888.00 2017-07-14 10:37:12.000 195 33821.21 142.28 17076.03 88888.00 2017-07-14 10:37:13.000 195 33821.26 142.25 17076.02 88888.00 2017-07-14 10:37:14.000 195 33821.27 142.25 17076.00 88888.00 2017-07-14 10:37:15.000 195 33821.29 142.19 17076.03 37887.98 2017-07-14 10:37:16.000 195 33821.32 142.22 17076.02 88888.00 2017-07-14 10:37:17.000 195 33821.34 142.25 17076.00 88888.00 2017-07-14 10:37:18.000 195 33821.35 142.26 17076.00 88888.00 2017-07-14 10:37:19.000 195 33821.32 142.29 17076.04 88888.00 2017-07-14 10:37:20.000 195 33821.32 142.31 17076.02 37887.95 2017-07-14 10:37:21.000 195 33821.32 142.33 17076.01 88888.00 2017-07-14 10:37:22.000 195 33821.28 142.32 17076.00 88888.00 2017-07-14 10:37:23.000 195 33821.29 142.34 17075.95 88888.00 2017-07-14 10:37:24.000 195 33821.29 142.33 17075.94 88888.00 2017-07-14 10:37:25.000 195 33821.33 142.31 17075.97 37888.08 2017-07-14 10:37:26.000 195 33821.35 142.28 17076.01 88888.00 2017-07-14 10:37:27.000 195 33821.38 142.28 17076.00 88888.00 2017-07-14 10:37:28.000 195 33821.39 142.28 17075.98 88888.00 2017-07-14 10:37:29.000 195 33821.37 142.22 17076.01 88888.00 2017-07-14 10:37:30.000 195 33821.42 142.24 17076.02 37888.16 2017-07-14 10:37:31.000 195 33821.41 142.23 17076.04 88888.00 2017-07-14 10:37:32.000 195 33821.42 142.24 17076.03 88888.00 2017-07-14 10:37:33.000 195 33821.41 142.23 17076.02 88888.00 2017-07-14 10:37:34.000 195 33821.40 142.25 17076.02 88888.00 2017-07-14 10:37:35.000 195 33821.39 142.20 17076.07 37888.09 2017-07-14 10:37:36.000 195 33821.41 142.21 17076.06 88888.00 2017-07-14 10:37:37.000 195 33821.43 142.23 17076.00 88888.00 2017-07-14 10:37:38.000 195 33821.40 142.21 17076.01 88888.00 2017-07-14 10:37:39.000 195 33821.43 142.20 17076.02 88888.00 2017-07-14 10:37:40.000 195 33821.41 142.19 17076.00 37888.14 2017-07-14 10:37:41.000 195 33821.45 142.24 17075.95 88888.00 2017-07-14 10:37:42.000 195 33821.44 142.23 17075.99 88888.00 2017-07-14 10:37:43.000 195 33821.43 142.19 17076.00 88888.00 2017-07-14 10:37:44.000 195 33821.41 142.18 17076.04 88888.00 2017-07-14 10:37:45.000 195 33821.46 142.23 17076.04 37888.18 2017-07-14 10:37:46.000 195 33821.43 142.20 17076.03 88888.00 2017-07-14 10:37:47.000 195 33821.42 142.22 17076.01 88888.00 2017-07-14 10:37:48.000 195 33821.41 142.25 17076.03 88888.00 2017-07-14 10:37:49.000 195 33821.38 142.26 17076.03 88888.00 2017-07-14 10:37:50.000 195 33821.38 142.23 17075.94 37888.23 2017-07-14 10:37:51.000 195 33821.42 142.21 17075.96 88888.00 2017-07-14 10:37:52.000 195 33821.40 142.23 17075.97 88888.00 2017-07-14 10:37:53.000 195 33821.39 142.22 17075.99 88888.00 2017-07-14 10:37:54.000 195 33821.42 142.21 17075.99 88888.00 2017-07-14 10:37:55.000 195 33821.47 142.22 17076.03 37888.21 2017-07-14 10:37:56.000 195 33821.51 142.20 17076.03 88888.00 2017-07-14 10:37:57.000 195 33821.46 142.24 17076.00 88888.00 2017-07-14 10:37:58.000 195 33821.49 142.23 17075.98 88888.00 2017-07-14 10:37:59.000 195 33821.48 142.21 17076.00 88888.00 2017-07-14 10:38:00.000 195 33821.46 142.22 17076.02 37888.20 2017-07-14 10:38:01.000 195 33821.44 142.15 17076.03 88888.00 2017-07-14 10:38:02.000 195 33821.41 142.16 17075.98 88888.00 2017-07-14 10:38:03.000 195 33821.42 142.16 17076.01 88888.00 2017-07-14 10:38:04.000 195 33821.44 142.10 17076.00 88888.00 2017-07-14 10:38:05.000 195 33821.46 142.05 17076.01 37888.24 2017-07-14 10:38:06.000 195 33821.45 142.06 17075.99 88888.00 2017-07-14 10:38:07.000 195 33821.46 142.08 17076.00 88888.00 2017-07-14 10:38:08.000 195 33821.44 142.10 17076.08 88888.00 2017-07-14 10:38:09.000 195 33821.45 142.10 17076.08 88888.00 2017-07-14 10:38:10.000 195 33821.48 142.15 17076.06 37888.20 2017-07-14 10:38:11.000 195 33821.49 142.15 17076.04 88888.00 2017-07-14 10:38:12.000 195 33821.48 142.16 17076.05 88888.00 2017-07-14 10:38:13.000 195 33821.51 142.14 17076.05 88888.00 2017-07-14 10:38:14.000 195 33821.52 142.12 17076.09 88888.00 2017-07-14 10:38:15.000 195 33821.53 142.08 17076.04 37888.29 2017-07-14 10:38:16.000 195 33821.52 142.05 17075.99 88888.00 2017-07-14 10:38:17.000 195 33821.51 142.03 17076.02 88888.00 2017-07-14 10:38:18.000 195 33821.51 142.07 17076.06 88888.00 2017-07-14 10:38:19.000 195 33821.51 142.09 17076.06 88888.00 2017-07-14 10:38:20.000 195 33821.49 142.03 17076.02 37888.21 2017-07-14 10:38:21.000 195 33821.47 142.01 17076.01 88888.00 2017-07-14 10:38:22.000 195 33821.44 142.06 17076.05 88888.00 2017-07-14 10:38:23.000 195 33821.43 142.08 17076.05 88888.00 2017-07-14 10:38:24.000 195 33821.43 142.07 17076.08 88888.00 2017-07-14 10:38:25.000 195 33821.45 142.12 17076.11 37888.24 2017-07-14 10:38:26.000 195 33821.41 142.12 17076.11 88888.00 2017-07-14 10:38:27.000 195 33821.44 142.12 17076.11 88888.00 2017-07-14 10:38:28.000 195 33821.44 142.10 17076.10 88888.00 2017-07-14 10:38:29.000 195 33821.42 142.12 17076.06 88888.00 2017-07-14 10:38:30.000 195 33821.42 142.08 17076.03 37888.09 2017-07-14 10:38:31.000 195 33821.40 142.06 17076.02 88888.00 2017-07-14 10:38:32.000 195 33821.42 142.10 17076.05 88888.00 2017-07-14 10:38:33.000 195 33821.40 142.08 17076.04 88888.00 2017-07-14 10:38:34.000 195 33821.37 142.07 17076.03 88888.00 2017-07-14 10:38:35.000 195 33821.38 142.04 17076.05 37888.27 2017-07-14 10:38:36.000 195 33821.40 141.97 17076.07 88888.00 2017-07-14 10:38:37.000 195 33821.36 141.99 17076.09 88888.00 2017-07-14 10:38:38.000 195 33821.35 141.98 17076.09 88888.00 2017-07-14 10:38:39.000 195 33821.41 141.95 17076.07 88888.00 2017-07-14 10:38:40.000 195 33821.42 141.98 17076.08 37888.16 2017-07-14 10:38:41.000 195 33821.48 141.96 17076.04 88888.00 2017-07-14 10:38:42.000 195 33821.48 141.96 17076.06 88888.00 2017-07-14 10:38:43.000 195 33821.46 141.96 17076.07 88888.00 2017-07-14 10:38:44.000 195 33821.48 141.91 17076.06 88888.00 2017-07-14 10:38:45.000 195 33821.49 141.92 17076.04 37888.27 2017-07-14 10:38:46.000 195 33821.51 141.92 17076.04 88888.00 2017-07-14 10:38:47.000 195 33821.53 141.96 17076.05 88888.00 2017-07-14 10:38:48.000 195 33821.56 141.96 17076.06 88888.00 2017-07-14 10:38:49.000 195 33821.53 141.97 17076.03 88888.00 2017-07-14 10:38:50.000 195 33821.52 141.96 17076.03 37888.29 2017-07-14 10:38:51.000 195 33821.57 141.95 17076.05 88888.00 2017-07-14 10:38:52.000 195 33821.60 141.97 17076.04 88888.00 2017-07-14 10:38:53.000 195 33821.60 141.99 17076.07 88888.00 2017-07-14 10:38:54.000 195 33821.60 141.95 17076.11 88888.00 2017-07-14 10:38:55.000 195 33821.60 141.93 17076.09 37888.29 2017-07-14 10:38:56.000 195 33821.67 141.96 17076.10 88888.00 2017-07-14 10:38:57.000 195 33821.69 141.97 17076.12 88888.00 2017-07-14 10:38:58.000 195 33821.72 141.99 17076.11 88888.00 2017-07-14 10:38:59.000 195 33821.67 142.01 17076.10 88888.00 2017-07-14 10:39:00.000 195 33821.69 141.98 17076.12 37888.45 2017-07-14 10:39:01.000 195 33821.72 141.96 17076.11 88888.00 2017-07-14 10:39:02.000 195 33821.72 141.98 17076.10 88888.00 2017-07-14 10:39:03.000 195 33821.72 141.96 17076.11 88888.00 2017-07-14 10:39:04.000 195 33821.76 141.96 17076.10 88888.00 2017-07-14 10:39:05.000 195 33821.80 141.97 17076.14 37888.52 2017-07-14 10:39:06.000 195 33821.78 141.94 17076.18 88888.00 2017-07-14 10:39:07.000 195 33821.75 141.92 17076.15 88888.00 2017-07-14 10:39:08.000 195 33821.72 141.93 17076.10 88888.00 2017-07-14 10:39:09.000 195 33821.69 141.92 17076.08 88888.00 2017-07-14 10:39:10.000 195 33821.70 141.89 17076.05 37888.53 2017-07-14 10:39:11.000 195 33821.74 141.88 17076.07 88888.00 2017-07-14 10:39:12.000 195 33821.75 141.89 17076.12 88888.00 2017-07-14 10:39:13.000 195 33821.76 141.93 17076.13 88888.00 2017-07-14 10:39:14.000 195 33821.78 141.90 17076.12 88888.00 2017-07-14 10:39:15.000 195 33821.79 141.90 17076.11 37888.56 2017-07-14 10:39:16.000 195 33821.82 141.94 17076.12 88888.00 2017-07-14 10:39:17.000 195 33821.79 141.94 17076.13 88888.00 2017-07-14 10:39:18.000 195 33821.79 141.93 17076.13 88888.00 2017-07-14 10:39:19.000 195 33821.77 141.91 17076.14 88888.00 2017-07-14 10:39:20.000 195 33821.75 141.93 17076.17 37888.53 2017-07-14 10:39:21.000 195 33821.75 141.92 17076.16 88888.00 2017-07-14 10:39:22.000 195 33821.77 141.92 17076.19 88888.00 2017-07-14 10:39:23.000 195 33821.76 141.90 17076.18 88888.00 2017-07-14 10:39:24.000 195 33821.79 141.90 17076.11 88888.00 2017-07-14 10:39:25.000 195 33821.79 141.89 17076.14 37888.55 2017-07-14 10:39:26.000 195 33821.80 141.88 17076.16 88888.00 2017-07-14 10:39:27.000 195 33821.76 141.90 17076.15 88888.00 2017-07-14 10:39:28.000 195 33821.75 141.90 17076.15 88888.00 2017-07-14 10:39:29.000 195 33821.75 141.94 17076.12 88888.00 2017-07-14 10:39:30.000 195 33821.78 141.96 17076.07 37888.51 2017-07-14 10:39:31.000 195 33821.80 141.96 17076.08 88888.00 2017-07-14 10:39:32.000 195 33821.81 141.93 17076.12 88888.00 2017-07-14 10:39:33.000 195 33821.81 141.94 17076.13 88888.00 2017-07-14 10:39:34.000 195 33821.80 141.93 17076.08 88888.00 2017-07-14 10:39:35.000 195 33821.76 141.90 17076.06 37888.58 2017-07-14 10:39:36.000 195 33821.74 141.94 17076.07 88888.00 2017-07-14 10:39:37.000 195 33821.75 141.90 17076.07 88888.00 2017-07-14 10:39:38.000 195 33821.79 141.87 17076.09 88888.00 2017-07-14 10:39:39.000 195 33821.79 141.86 17076.11 88888.00 2017-07-14 10:39:40.000 195 33821.79 141.87 17076.13 37888.48 2017-07-14 10:39:41.000 195 33821.83 141.85 17076.11 88888.00 2017-07-14 10:39:42.000 195 33821.82 141.90 17076.09 88888.00 2017-07-14 10:39:43.000 195 33821.80 141.93 17076.09 88888.00 2017-07-14 10:39:44.000 195 33821.80 141.92 17076.11 88888.00 2017-07-14 10:39:45.000 195 33821.79 141.95 17076.10 37888.57 2017-07-14 10:39:46.000 195 33821.81 141.94 17076.10 88888.00 2017-07-14 10:39:47.000 195 33821.83 141.94 17076.10 88888.00 2017-07-14 10:39:48.000 195 33821.83 141.97 17076.03 88888.00 2017-07-14 10:39:49.000 195 33821.80 141.99 17076.03 88888.00 2017-07-14 10:39:50.000 195 33821.82 141.97 17076.08 37888.62 2017-07-14 10:39:51.000 195 33821.83 141.94 17076.09 88888.00 2017-07-14 10:39:52.000 195 33821.85 141.92 17076.09 88888.00 2017-07-14 10:39:53.000 195 33821.86 141.93 17076.10 88888.00 2017-07-14 10:39:54.000 195 33821.88 141.91 17076.12 88888.00 2017-07-14 10:39:55.000 195 33821.85 141.86 17076.10 37888.64 2017-07-14 10:39:56.000 195 33821.84 141.83 17076.10 88888.00 2017-07-14 10:39:57.000 195 33821.87 141.85 17076.09 88888.00 2017-07-14 10:39:58.000 195 33821.84 141.81 17076.08 88888.00 2017-07-14 10:39:59.000 195 33821.88 141.80 17076.11 88888.00 2017-07-14 10:40:00.000 195 33821.88 141.79 17076.08 37888.70 2017-07-14 10:40:01.000 195 33821.93 141.80 17076.12 88888.00 2017-07-14 10:40:02.000 195 33821.95 141.80 17076.14 88888.00 2017-07-14 10:40:03.000 195 33821.93 141.83 17076.11 88888.00 2017-07-14 10:40:04.000 195 33821.87 141.83 17076.13 88888.00 2017-07-14 10:40:05.000 195 33821.87 141.79 17076.18 37888.64 2017-07-14 10:40:06.000 195 33821.88 141.80 17076.18 88888.00 2017-07-14 10:40:07.000 195 33821.87 141.80 17076.14 88888.00 2017-07-14 10:40:08.000 195 33821.89 141.81 17076.13 88888.00 2017-07-14 10:40:09.000 195 33821.88 141.77 17076.12 88888.00 2017-07-14 10:40:10.000 195 33821.87 141.77 17076.17 37888.55 2017-07-14 10:40:11.000 195 33821.94 141.77 17076.17 88888.00 2017-07-14 10:40:12.000 195 33821.96 141.73 17076.13 88888.00 2017-07-14 10:40:13.000 195 33821.94 141.72 17076.13 88888.00 2017-07-14 10:40:14.000 195 33821.95 141.73 17076.13 88888.00 2017-07-14 10:40:15.000 195 33821.94 141.71 17076.08 37888.72 2017-07-14 10:40:16.000 195 33821.96 141.72 17076.10 88888.00 2017-07-14 10:40:17.000 195 33821.94 141.71 17076.10 88888.00 2017-07-14 10:40:18.000 195 33821.97 141.71 17076.12 88888.00 2017-07-14 10:40:19.000 195 33821.98 141.71 17076.14 88888.00 2017-07-14 10:40:20.000 195 33821.98 141.72 17076.15 37888.71 2017-07-14 10:40:21.000 195 33822.00 141.70 17076.12 88888.00 2017-07-14 10:40:22.000 195 33822.03 141.70 17076.10 88888.00 2017-07-14 10:40:23.000 195 33822.06 141.73 17076.08 88888.00 2017-07-14 10:40:24.000 195 33822.06 141.70 17076.09 88888.00 2017-07-14 10:40:25.000 195 33822.07 141.73 17076.07 37888.70 2017-07-14 10:40:26.000 195 33822.06 141.77 17076.08 88888.00 2017-07-14 10:40:27.000 195 33822.08 141.75 17076.04 88888.00 2017-07-14 10:40:28.000 195 33822.07 141.70 17076.08 88888.00 2017-07-14 10:40:29.000 195 33822.13 141.65 17076.08 88888.00 2017-07-14 10:40:30.000 195 33822.15 141.61 17076.12 37888.86 2017-07-14 10:40:31.000 195 33822.16 141.59 17076.13 88888.00 2017-07-14 10:40:32.000 195 33822.14 141.62 17076.14 88888.00 2017-07-14 10:40:33.000 195 33822.12 141.63 17076.10 88888.00 2017-07-14 10:40:34.000 195 33822.12 141.65 17076.10 88888.00 2017-07-14 10:40:35.000 195 33822.16 141.68 17076.13 37888.84 2017-07-14 10:40:36.000 195 33822.18 141.66 17076.19 88888.00 2017-07-14 10:40:37.000 195 33822.17 141.64 17076.17 88888.00 2017-07-14 10:40:38.000 195 33822.19 141.64 17076.13 88888.00 2017-07-14 10:40:39.000 195 33822.17 141.62 17076.15 88888.00 2017-07-14 10:40:40.000 195 33822.23 141.63 17076.16 37888.90 2017-07-14 10:40:41.000 195 33822.21 141.63 17076.14 88888.00 2017-07-14 10:40:42.000 195 33822.23 141.58 17076.13 88888.00 2017-07-14 10:40:43.000 195 33822.24 141.62 17076.13 88888.00 2017-07-14 10:40:44.000 195 33822.22 141.62 17076.12 88888.00 2017-07-14 10:40:45.000 195 33822.24 141.62 17076.19 37888.90 2017-07-14 10:40:46.000 195 33822.27 141.59 17076.18 88888.00 2017-07-14 10:40:47.000 195 33822.29 141.58 17076.22 88888.00 2017-07-14 10:40:48.000 195 33822.29 141.56 17076.20 88888.00 2017-07-14 10:40:49.000 195 33822.30 141.58 17076.17 88888.00 2017-07-14 10:40:50.000 195 33822.31 141.57 17076.15 37888.81 2017-07-14 10:40:51.000 195 33822.31 141.58 17076.19 88888.00 2017-07-14 10:40:52.000 195 33822.26 141.59 17076.21 88888.00 2017-07-14 10:40:53.000 195 33822.25 141.58 17076.21 88888.00 2017-07-14 10:40:54.000 195 33822.25 141.58 17076.24 88888.00 2017-07-14 10:40:55.000 195 33822.27 141.63 17076.23 37888.96 2017-07-14 10:40:56.000 195 33822.25 141.64 17076.22 88888.00 2017-07-14 10:40:57.000 195 33822.24 141.64 17076.22 88888.00 2017-07-14 10:40:58.000 195 33822.18 141.63 17076.21 88888.00 2017-07-14 10:40:59.000 195 33822.18 141.60 17076.18 88888.00 2017-07-14 10:41:00.000 195 33822.21 141.62 17076.20 37888.91 2017-07-14 10:41:01.000 195 33822.23 141.62 17076.22 88888.00 2017-07-14 10:41:02.000 195 33822.23 141.64 17076.23 88888.00 2017-07-14 10:41:03.000 195 33822.25 141.62 17076.21 88888.00 2017-07-14 10:41:04.000 195 33822.22 141.65 17076.23 88888.00 2017-07-14 10:41:05.000 195 33822.23 141.65 17076.22 37888.97 2017-07-14 10:41:06.000 195 33822.23 141.60 17076.16 88888.00 2017-07-14 10:41:07.000 195 33822.24 141.61 17076.17 88888.00 2017-07-14 10:41:08.000 195 33822.27 141.58 17076.21 88888.00 2017-07-14 10:41:09.000 195 33822.29 141.59 17076.21 88888.00 2017-07-14 10:41:10.000 195 33822.29 141.67 17076.20 37889.01 2017-07-14 10:41:11.000 195 33822.26 141.63 17076.19 88888.00 2017-07-14 10:41:12.000 195 33822.29 141.60 17076.18 88888.00 2017-07-14 10:41:13.000 195 33822.32 141.63 17076.17 88888.00 2017-07-14 10:41:14.000 195 33822.30 141.65 17076.15 88888.00 2017-07-14 10:41:15.000 195 33822.28 141.64 17076.16 37889.00 2017-07-14 10:41:16.000 195 33822.29 141.63 17076.13 88888.00 2017-07-14 10:41:17.000 195 33822.25 141.60 17076.11 88888.00 2017-07-14 10:41:18.000 195 33822.29 141.59 17076.13 88888.00 2017-07-14 10:41:19.000 195 33822.32 141.60 17076.17 88888.00 2017-07-14 10:41:20.000 195 33822.37 141.60 17076.17 37889.07 2017-07-14 10:41:21.000 195 33822.29 141.59 17076.14 88888.00 2017-07-14 10:41:22.000 195 33822.31 141.65 17076.13 88888.00 2017-07-14 10:41:23.000 195 33822.37 141.63 17076.16 88888.00 2017-07-14 10:41:24.000 195 33822.42 141.61 17076.16 88888.00 2017-07-14 10:41:25.000 195 33822.43 141.59 17076.13 37889.20 2017-07-14 10:41:26.000 195 33822.44 141.59 17076.15 88888.00 2017-07-14 10:41:27.000 195 33822.44 141.63 17076.15 88888.00 2017-07-14 10:41:28.000 195 33822.42 141.67 17076.18 88888.00 2017-07-14 10:41:29.000 195 33822.46 141.65 17076.18 88888.00 2017-07-14 10:41:30.000 195 33822.48 141.64 17076.17 37889.19 2017-07-14 10:41:31.000 195 33822.50 141.61 17076.17 88888.00 2017-07-14 10:41:32.000 195 33822.50 141.60 17076.20 88888.00 2017-07-14 10:41:33.000 195 33822.51 141.58 17076.21 88888.00 2017-07-14 10:41:34.000 195 33822.51 141.52 17076.20 88888.00 2017-07-14 10:41:35.000 195 33822.48 141.47 17076.15 37889.15 2017-07-14 10:41:36.000 195 33822.49 141.50 17076.18 88888.00 2017-07-14 10:41:37.000 195 33822.47 141.48 17076.16 88888.00 2017-07-14 10:41:38.000 195 33822.46 141.47 17076.17 88888.00 2017-07-14 10:41:39.000 195 33822.47 141.47 17076.15 88888.00 2017-07-14 10:41:40.000 195 33822.47 141.47 17076.17 37889.15 2017-07-14 10:41:41.000 195 33822.47 141.47 17076.19 88888.00 2017-07-14 10:41:42.000 195 33822.43 141.46 17076.18 88888.00 2017-07-14 10:41:43.000 195 33822.44 141.47 17076.19 88888.00 2017-07-14 10:41:44.000 195 33822.46 141.43 17076.21 88888.00 2017-07-14 10:41:45.000 195 33822.42 141.44 17076.17 37889.31 2017-07-14 10:41:46.000 195 33822.45 141.40 17076.19 88888.00 2017-07-14 10:41:47.000 195 33822.46 141.40 17076.22 88888.00 2017-07-14 10:41:48.000 195 33822.44 141.37 17076.19 88888.00 2017-07-14 10:41:49.000 195 33822.43 141.38 17076.17 88888.00 2017-07-14 10:41:50.000 195 33822.41 141.38 17076.18 37889.26 2017-07-14 10:41:51.000 195 33822.41 141.41 17076.19 88888.00 2017-07-14 10:41:52.000 195 33822.44 141.42 17076.22 88888.00 2017-07-14 10:41:53.000 195 33822.45 141.40 17076.26 88888.00 2017-07-14 10:41:54.000 195 33822.46 141.41 17076.26 88888.00 2017-07-14 10:41:55.000 195 33822.48 141.41 17076.31 37889.17 2017-07-14 10:41:56.000 195 33822.47 141.42 17076.32 88888.00 2017-07-14 10:41:57.000 195 33822.43 141.40 17076.31 88888.00 2017-07-14 10:41:58.000 195 33822.44 141.42 17076.30 88888.00 2017-07-14 10:41:59.000 195 33822.42 141.40 17076.28 88888.00 2017-07-14 10:42:00.000 195 33822.40 141.44 17076.26 37889.33 2017-07-14 10:42:01.000 195 33822.42 141.44 17076.27 88888.00 2017-07-14 10:42:02.000 195 33822.45 141.41 17076.29 88888.00 2017-07-14 10:42:03.000 195 33822.45 141.43 17076.25 88888.00 2017-07-14 10:42:04.000 195 33822.45 141.41 17076.26 88888.00 2017-07-14 10:42:05.000 195 33822.46 141.42 17076.24 37889.19 2017-07-14 10:42:06.000 195 33822.45 141.44 17076.27 88888.00 2017-07-14 10:42:07.000 195 33822.44 141.44 17076.27 88888.00 2017-07-14 10:42:08.000 195 33822.44 141.42 17076.26 88888.00 2017-07-14 10:42:09.000 195 33822.48 141.42 17076.26 88888.00 2017-07-14 10:42:10.000 195 33822.52 141.39 17076.25 37889.15 2017-07-14 10:42:11.000 195 33822.53 141.40 17076.23 88888.00 2017-07-14 10:42:12.000 195 33822.52 141.48 17076.21 88888.00 2017-07-14 10:42:13.000 195 33822.51 141.54 17076.23 88888.00 2017-07-14 10:42:14.000 195 33822.54 141.55 17076.25 88888.00 2017-07-14 10:42:15.000 195 33822.54 141.54 17076.26 37889.27 2017-07-14 10:42:16.000 195 33822.51 141.54 17076.25 88888.00 2017-07-14 10:42:17.000 195 33822.51 141.55 17076.22 88888.00 2017-07-14 10:42:18.000 195 33822.52 141.58 17076.25 88888.00 2017-07-14 10:42:19.000 195 33822.52 141.55 17076.24 88888.00 2017-07-14 10:42:20.000 195 33822.52 141.54 17076.23 37889.27 2017-07-14 10:42:21.000 195 33822.52 141.56 17076.20 88888.00 2017-07-14 10:42:22.000 195 33822.54 141.56 17076.25 88888.00 2017-07-14 10:42:23.000 195 33822.53 141.56 17076.29 88888.00 2017-07-14 10:42:24.000 195 33822.55 141.50 17076.28 88888.00 2017-07-14 10:42:25.000 195 33822.52 141.48 17076.28 37889.29 2017-07-14 10:42:26.000 195 33822.55 141.50 17076.24 88888.00 2017-07-14 10:42:27.000 195 33822.56 141.51 17076.26 88888.00 2017-07-14 10:42:28.000 195 33822.55 141.48 17076.27 88888.00 2017-07-14 10:42:29.000 195 33822.53 141.46 17076.26 88888.00 2017-07-14 10:42:30.000 195 33822.59 141.45 17076.25 37889.25 2017-07-14 10:42:31.000 195 33822.55 141.44 17076.25 88888.00 2017-07-14 10:42:32.000 195 33822.53 141.46 17076.27 88888.00 2017-07-14 10:42:33.000 195 33822.51 141.44 17076.26 88888.00 2017-07-14 10:42:34.000 195 33822.49 141.44 17076.28 88888.00 2017-07-14 10:42:35.000 195 33822.50 141.42 17076.30 37889.28 2017-07-14 10:42:36.000 195 33822.52 141.43 17076.30 88888.00 2017-07-14 10:42:37.000 195 33822.50 141.43 17076.24 88888.00 2017-07-14 10:42:38.000 195 33822.50 141.42 17076.23 88888.00 2017-07-14 10:42:39.000 195 33822.51 141.42 17076.24 88888.00 2017-07-14 10:42:40.000 195 33822.52 141.45 17076.32 37889.21 2017-07-14 10:42:41.000 195 33822.49 141.41 17076.30 88888.00 2017-07-14 10:42:42.000 195 33822.49 141.38 17076.25 88888.00 2017-07-14 10:42:43.000 195 33822.48 141.39 17076.25 88888.00 2017-07-14 10:42:44.000 195 33822.47 141.40 17076.26 88888.00 2017-07-14 10:42:45.000 195 33822.44 141.40 17076.23 37889.19 2017-07-14 10:42:46.000 195 33822.44 141.34 17076.23 88888.00 2017-07-14 10:42:47.000 195 33822.43 141.36 17076.28 88888.00 2017-07-14 10:42:48.000 195 33822.43 141.38 17076.24 88888.00 2017-07-14 10:42:49.000 195 33822.40 141.43 17076.22 88888.00 2017-07-14 10:42:50.000 195 33822.43 141.43 17076.23 37889.23 2017-07-14 10:42:51.000 195 33822.42 141.40 17076.24 88888.00 2017-07-14 10:42:52.000 195 33822.40 141.44 17076.29 88888.00 2017-07-14 10:42:53.000 195 33822.37 141.44 17076.29 88888.00 2017-07-14 10:42:54.000 195 33822.36 141.42 17076.30 88888.00 2017-07-14 10:42:55.000 195 33822.36 141.43 17076.27 37889.20 2017-07-14 10:42:56.000 195 33822.40 141.45 17076.28 88888.00 2017-07-14 10:42:57.000 195 33822.40 141.42 17076.29 88888.00 2017-07-14 10:42:58.000 195 33822.44 141.43 17076.32 88888.00 2017-07-14 10:42:59.000 195 33822.40 141.46 17076.31 88888.00 2017-07-14 10:43:00.000 195 33822.45 141.43 17076.33 37889.19 2017-07-14 10:43:01.000 195 33822.47 141.45 17076.33 88888.00 2017-07-14 10:43:02.000 195 33822.44 141.49 17076.29 88888.00 2017-07-14 10:43:03.000 195 33822.46 141.41 17076.31 88888.00 2017-07-14 10:43:04.000 195 33822.48 141.44 17076.31 88888.00 2017-07-14 10:43:05.000 195 33822.48 141.41 17076.28 37889.15 2017-07-14 10:43:06.000 195 33822.50 141.46 17076.32 88888.00 2017-07-14 10:43:07.000 195 33822.50 141.48 17076.31 88888.00 2017-07-14 10:43:08.000 195 33822.51 141.44 17076.34 88888.00 2017-07-14 10:43:09.000 195 33822.51 141.44 17076.34 88888.00 2017-07-14 10:43:10.000 195 33822.53 141.41 17076.31 37889.31 2017-07-14 10:43:11.000 195 33822.52 141.40 17076.28 88888.00 2017-07-14 10:43:12.000 195 33822.49 141.47 17076.33 88888.00 2017-07-14 10:43:13.000 195 33822.52 141.44 17076.33 88888.00 2017-07-14 10:43:14.000 195 33822.54 141.46 17076.32 88888.00 2017-07-14 10:43:15.000 195 33822.55 141.43 17076.31 37889.26 2017-07-14 10:43:16.000 195 33822.55 141.41 17076.35 88888.00 2017-07-14 10:43:17.000 195 33822.55 141.42 17076.34 88888.00 2017-07-14 10:43:18.000 195 33822.57 141.43 17076.35 88888.00 2017-07-14 10:43:19.000 195 33822.56 141.42 17076.31 88888.00 2017-07-14 10:43:20.000 195 33822.56 141.38 17076.34 37889.38 2017-07-14 10:43:21.000 195 33822.56 141.36 17076.37 88888.00 2017-07-14 10:43:22.000 195 33822.53 141.36 17076.35 88888.00 2017-07-14 10:43:23.000 195 33822.53 141.35 17076.30 88888.00 2017-07-14 10:43:24.000 195 33822.55 141.40 17076.33 88888.00 2017-07-14 10:43:25.000 195 33822.52 141.39 17076.34 37889.34 2017-07-14 10:43:26.000 195 33822.50 141.37 17076.35 88888.00 2017-07-14 10:43:27.000 195 33822.49 141.36 17076.37 88888.00 2017-07-14 10:43:28.000 195 33822.50 141.34 17076.39 88888.00 2017-07-14 10:43:29.000 195 33822.49 141.34 17076.37 88888.00 2017-07-14 10:43:30.000 195 33822.47 141.34 17076.36 37889.30 2017-07-14 10:43:31.000 195 33822.48 141.33 17076.36 88888.00 2017-07-14 10:43:32.000 195 33822.47 141.31 17076.37 88888.00 2017-07-14 10:43:33.000 195 33822.49 141.36 17076.35 88888.00 2017-07-14 10:43:34.000 195 33822.53 141.40 17076.36 88888.00 2017-07-14 10:43:35.000 195 33822.49 141.35 17076.37 37889.28 2017-07-14 10:43:36.000 195 33822.50 141.34 17076.36 88888.00 2017-07-14 10:43:37.000 195 33822.50 141.38 17076.38 88888.00 2017-07-14 10:43:38.000 195 33822.46 141.40 17076.37 88888.00 2017-07-14 10:43:39.000 195 33822.49 141.35 17076.35 88888.00 2017-07-14 10:43:40.000 195 33822.52 141.35 17076.38 37889.35 2017-07-14 10:43:41.000 195 33822.52 141.37 17076.41 88888.00 2017-07-14 10:43:42.000 195 33822.49 141.36 17076.41 88888.00 2017-07-14 10:43:43.000 195 33822.48 141.36 17076.40 88888.00 2017-07-14 10:43:44.000 195 33822.52 141.38 17076.41 88888.00 2017-07-14 10:43:45.000 195 33822.56 141.39 17076.44 37889.26 2017-07-14 10:43:46.000 195 33822.55 141.38 17076.42 88888.00 2017-07-14 10:43:47.000 195 33822.52 141.39 17076.43 88888.00 2017-07-14 10:43:48.000 195 33822.55 141.40 17076.39 88888.00 2017-07-14 10:43:49.000 195 33822.58 141.37 17076.39 88888.00 2017-07-14 10:43:50.000 195 33822.56 141.36 17076.39 37889.33 2017-07-14 10:43:51.000 195 33822.55 141.37 17076.40 88888.00 2017-07-14 10:43:52.000 195 33822.57 141.40 17076.42 88888.00 2017-07-14 10:43:53.000 195 33822.59 141.44 17076.42 88888.00 2017-07-14 10:43:54.000 195 33822.58 141.44 17076.40 88888.00 2017-07-14 10:43:55.000 195 33822.54 141.42 17076.40 37889.36 2017-07-14 10:43:56.000 195 33822.56 141.39 17076.42 88888.00 2017-07-14 10:43:57.000 195 33822.60 141.41 17076.39 88888.00 2017-07-14 10:43:58.000 195 33822.58 141.46 17076.42 88888.00 2017-07-14 10:43:59.000 195 33822.57 141.43 17076.40 88888.00 2017-07-14 10:44:00.000 195 33822.60 141.39 17076.39 37889.41 2017-07-14 10:44:01.000 195 33822.60 141.42 17076.37 88888.00 2017-07-14 10:44:02.000 195 33822.62 141.41 17076.39 88888.00 2017-07-14 10:44:03.000 195 33822.59 141.41 17076.38 88888.00 2017-07-14 10:44:04.000 195 33822.60 141.40 17076.39 88888.00 2017-07-14 10:44:05.000 195 33822.62 141.37 17076.43 37889.39 2017-07-14 10:44:06.000 195 33822.66 141.37 17076.43 88888.00 2017-07-14 10:44:07.000 195 33822.63 141.33 17076.39 88888.00 2017-07-14 10:44:08.000 195 33822.59 141.31 17076.35 88888.00 2017-07-14 10:44:09.000 195 33822.61 141.31 17076.33 88888.00 2017-07-14 10:44:10.000 195 33822.62 141.32 17076.34 37889.41 2017-07-14 10:44:11.000 195 33822.62 141.31 17076.33 88888.00 2017-07-14 10:44:12.000 195 33822.59 141.28 17076.34 88888.00 2017-07-14 10:44:13.000 195 33822.62 141.29 17076.30 88888.00 2017-07-14 10:44:14.000 195 33822.62 141.27 17076.31 88888.00 2017-07-14 10:44:15.000 195 33822.66 141.24 17076.34 37889.49 2017-07-14 10:44:16.000 195 33822.66 141.29 17076.33 88888.00 2017-07-14 10:44:17.000 195 33822.66 141.29 17076.37 88888.00 2017-07-14 10:44:18.000 195 33822.71 141.31 17076.41 88888.00 2017-07-14 10:44:19.000 195 33822.71 141.28 17076.41 88888.00 2017-07-14 10:44:20.000 195 33822.74 141.27 17076.44 37889.51 2017-07-14 10:44:21.000 195 33822.70 141.28 17076.43 88888.00 2017-07-14 10:44:22.000 195 33822.72 141.24 17076.41 88888.00 2017-07-14 10:44:23.000 195 33822.76 141.24 17076.38 88888.00 2017-07-14 10:44:24.000 195 33822.74 141.25 17076.42 88888.00 2017-07-14 10:44:25.000 195 33822.72 141.22 17076.46 37889.58 2017-07-14 10:44:26.000 195 33822.71 141.20 17076.50 88888.00 2017-07-14 10:44:27.000 195 33822.70 141.21 17076.50 88888.00 2017-07-14 10:44:28.000 195 33822.72 141.21 17076.48 88888.00 2017-07-14 10:44:29.000 195 33822.71 141.21 17076.50 88888.00 2017-07-14 10:44:30.000 195 33822.68 141.23 17076.47 37889.49 2017-07-14 10:44:31.000 195 33822.68 141.24 17076.47 88888.00 2017-07-14 10:44:32.000 195 33822.66 141.22 17076.42 88888.00 2017-07-14 10:44:33.000 195 33822.60 141.16 17076.42 88888.00 2017-07-14 10:44:34.000 195 33822.60 141.13 17076.43 88888.00 2017-07-14 10:44:35.000 195 33822.63 141.17 17076.50 37889.43 2017-07-14 10:44:36.000 195 33822.67 141.18 17076.50 88888.00 2017-07-14 10:44:37.000 195 33822.66 141.19 17076.52 88888.00 2017-07-14 10:44:38.000 195 33822.65 141.20 17076.49 88888.00 2017-07-14 10:44:39.000 195 33822.63 141.20 17076.48 88888.00 2017-07-14 10:44:40.000 195 33822.68 141.22 17076.52 37889.50 2017-07-14 10:44:41.000 195 33822.70 141.21 17076.50 88888.00 2017-07-14 10:44:42.000 195 33822.71 141.20 17076.52 88888.00 2017-07-14 10:44:43.000 195 33822.73 141.20 17076.51 88888.00 2017-07-14 10:44:44.000 195 33822.72 141.21 17076.47 88888.00 2017-07-14 10:44:45.000 195 33822.72 141.19 17076.46 37889.43 2017-07-14 10:44:46.000 195 33822.73 141.18 17076.43 88888.00 2017-07-14 10:44:47.000 195 33822.73 141.17 17076.44 88888.00 2017-07-14 10:44:48.000 195 33822.77 141.18 17076.43 88888.00 2017-07-14 10:44:49.000 195 33822.79 141.18 17076.46 88888.00 2017-07-14 10:44:50.000 195 33822.80 141.20 17076.44 37889.52 2017-07-14 10:44:51.000 195 33822.78 141.21 17076.41 88888.00 2017-07-14 10:44:52.000 195 33822.77 141.19 17076.39 88888.00 2017-07-14 10:44:53.000 195 33822.75 141.15 17076.39 88888.00 2017-07-14 10:44:54.000 195 33822.74 141.16 17076.38 88888.00 2017-07-14 10:44:55.000 195 33822.72 141.22 17076.41 37889.55 2017-07-14 10:44:56.000 195 33822.70 141.20 17076.42 88888.00 2017-07-14 10:44:57.000 195 33822.69 141.14 17076.45 88888.00 2017-07-14 10:44:58.000 195 33822.68 141.14 17076.45 88888.00 2017-07-14 10:44:59.000 195 33822.70 141.20 17076.42 88888.00 2017-07-14 10:45:00.000 195 33822.73 141.19 17076.41 37889.53 2017-07-14 10:45:01.000 195 33822.70 141.21 17076.44 88888.00 2017-07-14 10:45:02.000 195 33822.70 141.18 17076.42 88888.00 2017-07-14 10:45:03.000 195 33822.64 141.19 17076.39 88888.00 2017-07-14 10:45:04.000 195 33822.65 141.22 17076.39 88888.00 2017-07-14 10:45:05.000 195 33822.64 141.17 17076.43 37889.43 2017-07-14 10:45:06.000 195 33822.61 141.12 17076.43 88888.00 2017-07-14 10:45:07.000 195 33822.63 141.16 17076.42 88888.00 2017-07-14 10:45:08.000 195 33822.66 141.17 17076.47 88888.00 2017-07-14 10:45:09.000 195 33822.59 141.14 17076.46 88888.00 2017-07-14 10:45:10.000 195 33822.54 141.13 17076.44 37889.40 2017-07-14 10:45:11.000 195 33822.57 141.16 17076.45 88888.00 2017-07-14 10:45:12.000 195 33822.55 141.17 17076.50 88888.00 2017-07-14 10:45:13.000 195 33822.53 141.16 17076.48 88888.00 2017-07-14 10:45:14.000 195 33822.51 141.20 17076.49 88888.00 2017-07-14 10:45:15.000 195 33822.53 141.20 17076.47 37889.37 2017-07-14 10:45:16.000 195 33822.51 141.17 17076.46 88888.00 2017-07-14 10:45:17.000 195 33822.51 141.17 17076.44 88888.00 2017-07-14 10:45:18.000 195 33822.53 141.18 17076.44 88888.00 2017-07-14 10:45:19.000 195 33822.52 141.16 17076.50 88888.00 2017-07-14 10:45:20.000 195 33822.54 141.18 17076.50 37889.35 2017-07-14 10:45:21.000 195 33822.54 141.17 17076.49 88888.00 2017-07-14 10:45:22.000 195 33822.52 141.18 17076.49 88888.00 2017-07-14 10:45:23.000 195 33822.53 141.14 17076.51 88888.00 2017-07-14 10:45:24.000 195 33822.52 141.18 17076.50 88888.00 2017-07-14 10:45:25.000 195 33822.53 141.20 17076.51 37889.34 2017-07-14 10:45:26.000 195 33822.56 141.23 17076.49 88888.00 2017-07-14 10:45:27.000 195 33822.54 141.21 17076.47 88888.00 2017-07-14 10:45:28.000 195 33822.55 141.18 17076.48 88888.00 2017-07-14 10:45:29.000 195 33822.55 141.16 17076.46 88888.00 2017-07-14 10:45:30.000 195 33822.59 141.17 17076.49 37889.37 2017-07-14 10:45:31.000 195 33822.58 141.21 17076.47 88888.00 2017-07-14 10:45:32.000 195 33822.50 141.19 17076.48 88888.00 2017-07-14 10:45:33.000 195 33822.51 141.19 17076.47 88888.00 2017-07-14 10:45:34.000 195 33822.53 141.17 17076.48 88888.00 2017-07-14 10:45:35.000 195 33822.52 141.17 17076.52 37889.33 2017-07-14 10:45:36.000 195 33822.56 141.16 17076.52 88888.00 2017-07-14 10:45:37.000 195 33822.56 141.15 17076.51 88888.00 2017-07-14 10:45:38.000 195 33822.53 141.18 17076.53 88888.00 2017-07-14 10:45:39.000 195 33822.54 141.16 17076.48 88888.00 2017-07-14 10:45:40.000 195 33822.58 141.13 17076.52 37889.45 2017-07-14 10:45:41.000 195 33822.57 141.11 17076.49 88888.00 2017-07-14 10:45:42.000 195 33822.54 141.08 17076.46 88888.00 2017-07-14 10:45:43.000 195 33822.51 141.07 17076.49 88888.00 2017-07-14 10:45:44.000 195 33822.56 141.06 17076.46 88888.00 2017-07-14 10:45:45.000 195 33822.58 141.07 17076.45 37889.40 2017-07-14 10:45:46.000 195 33822.56 141.07 17076.48 88888.00 2017-07-14 10:45:47.000 195 33822.58 141.04 17076.47 88888.00 2017-07-14 10:45:48.000 195 33822.61 141.01 17076.48 88888.00 2017-07-14 10:45:49.000 195 33822.61 141.05 17076.51 88888.00 2017-07-14 10:45:50.000 195 33822.63 141.05 17076.54 37889.52 2017-07-14 10:45:51.000 195 33822.66 141.05 17076.56 88888.00 2017-07-14 10:45:52.000 195 33822.64 141.05 17076.55 88888.00 2017-07-14 10:45:53.000 195 33822.64 141.04 17076.48 88888.00 2017-07-14 10:45:54.000 195 33822.60 141.01 17076.50 88888.00 2017-07-14 10:45:55.000 195 33822.62 141.01 17076.55 37889.42 2017-07-14 10:45:56.000 195 33822.65 141.06 17076.52 88888.00 2017-07-14 10:45:57.000 195 33822.66 141.04 17076.52 88888.00 2017-07-14 10:45:58.000 195 33822.64 141.00 17076.53 88888.00 2017-07-14 10:45:59.000 195 33822.63 141.01 17076.53 88888.00 2017-07-14 10:46:00.000 195 33822.63 141.00 17076.52 37889.44 2017-07-14 10:46:01.000 195 33822.63 140.91 17076.49 88888.00 2017-07-14 10:46:02.000 195 33822.67 140.87 17076.51 88888.00 2017-07-14 10:46:03.000 195 33822.64 140.90 17076.52 88888.00 2017-07-14 10:46:04.000 195 33822.62 140.89 17076.49 88888.00 2017-07-14 10:46:05.000 195 33822.62 140.93 17076.48 37889.55 2017-07-14 10:46:06.000 195 33822.65 140.97 17076.51 88888.00 2017-07-14 10:46:07.000 195 33822.65 140.96 17076.54 88888.00 2017-07-14 10:46:08.000 195 33822.60 140.94 17076.55 88888.00 2017-07-14 10:46:09.000 195 33822.60 140.92 17076.54 88888.00 2017-07-14 10:46:10.000 195 33822.64 140.92 17076.54 37889.47 2017-07-14 10:46:11.000 195 33822.64 140.96 17076.52 88888.00 2017-07-14 10:46:12.000 195 33822.65 140.92 17076.51 88888.00 2017-07-14 10:46:13.000 195 33822.63 140.91 17076.50 88888.00 2017-07-14 10:46:14.000 195 33822.62 140.93 17076.51 88888.00 2017-07-14 10:46:15.000 195 33822.62 140.91 17076.52 37889.48 2017-07-14 10:46:16.000 195 33822.65 140.93 17076.53 88888.00 2017-07-14 10:46:17.000 195 33822.64 140.91 17076.53 88888.00 2017-07-14 10:46:18.000 195 33822.61 140.93 17076.54 88888.00 2017-07-14 10:46:19.000 195 33822.66 140.93 17076.48 88888.00 2017-07-14 10:46:20.000 195 33822.70 140.96 17076.54 37889.52 2017-07-14 10:46:21.000 195 33822.68 140.95 17076.55 88888.00 2017-07-14 10:46:22.000 195 33822.66 140.99 17076.55 88888.00 2017-07-14 10:46:23.000 195 33822.69 140.95 17076.54 88888.00 2017-07-14 10:46:24.000 195 33822.70 140.94 17076.57 88888.00 2017-07-14 10:46:25.000 195 33822.73 140.91 17076.60 37889.59 2017-07-14 10:46:26.000 195 33822.74 140.91 17076.58 88888.00 2017-07-14 10:46:27.000 195 33822.74 140.89 17076.55 88888.00 2017-07-14 10:46:28.000 195 33822.75 140.91 17076.51 88888.00 2017-07-14 10:46:29.000 195 33822.75 140.94 17076.55 88888.00 2017-07-14 10:46:30.000 195 33822.74 140.88 17076.52 37889.65 2017-07-14 10:46:31.000 195 33822.74 140.89 17076.48 88888.00 2017-07-14 10:46:32.000 195 33822.73 140.94 17076.52 88888.00 2017-07-14 10:46:33.000 195 33822.72 140.91 17076.52 88888.00 2017-07-14 10:46:34.000 195 33822.76 140.84 17076.51 88888.00 2017-07-14 10:46:35.000 195 33822.80 140.86 17076.54 37889.52 2017-07-14 10:46:36.000 195 33822.79 140.90 17076.53 88888.00 2017-07-14 10:46:37.000 195 33822.74 140.89 17076.55 88888.00 2017-07-14 10:46:38.000 195 33822.73 140.86 17076.54 88888.00 2017-07-14 10:46:39.000 195 33822.74 140.85 17076.54 88888.00 2017-07-14 10:46:40.000 195 33822.74 140.85 17076.55 37889.62 2017-07-14 10:46:41.000 195 33822.73 140.85 17076.57 88888.00 2017-07-14 10:46:42.000 195 33822.75 140.85 17076.55 88888.00 2017-07-14 10:46:43.000 195 33822.72 140.87 17076.54 88888.00 2017-07-14 10:46:44.000 195 33822.75 140.88 17076.58 88888.00 2017-07-14 10:46:45.000 195 33822.73 140.85 17076.56 37889.67 2017-07-14 10:46:46.000 195 33822.71 140.80 17076.57 88888.00 2017-07-14 10:46:47.000 195 33822.68 140.82 17076.55 88888.00 2017-07-14 10:46:48.000 195 33822.68 140.83 17076.53 88888.00 2017-07-14 10:46:49.000 195 33822.68 140.80 17076.59 88888.00 2017-07-14 10:46:50.000 195 33822.67 140.79 17076.56 37889.63 2017-07-14 10:46:51.000 195 33822.70 140.82 17076.52 88888.00 2017-07-14 10:46:52.000 195 33822.72 140.81 17076.55 88888.00 2017-07-14 10:46:53.000 195 33822.68 140.83 17076.55 88888.00 2017-07-14 10:46:54.000 195 33822.69 140.81 17076.58 88888.00 2017-07-14 10:46:55.000 195 33822.67 140.79 17076.60 37889.55 2017-07-14 10:46:56.000 195 33822.68 140.78 17076.59 88888.00 2017-07-14 10:46:57.000 195 33822.69 140.77 17076.62 88888.00 2017-07-14 10:46:58.000 195 33822.67 140.81 17076.62 88888.00 2017-07-14 10:46:59.000 195 33822.68 140.76 17076.61 88888.00 2017-07-14 10:47:00.000 195 33822.71 140.78 17076.60 37889.61 2017-07-14 10:47:01.000 195 33822.72 140.83 17076.58 88888.00 2017-07-14 10:47:02.000 195 33822.71 140.84 17076.59 88888.00 2017-07-14 10:47:03.000 195 33822.66 140.84 17076.58 88888.00 2017-07-14 10:47:04.000 195 33822.66 140.84 17076.59 88888.00 2017-07-14 10:47:05.000 195 33822.65 140.86 17076.60 37889.57 2017-07-14 10:47:06.000 195 33822.65 140.88 17076.58 88888.00 2017-07-14 10:47:07.000 195 33822.61 140.90 17076.58 88888.00 2017-07-14 10:47:08.000 195 33822.62 140.92 17076.59 88888.00 2017-07-14 10:47:09.000 195 33822.62 140.91 17076.59 88888.00 2017-07-14 10:47:10.000 195 33822.60 140.87 17076.60 37889.53 2017-07-14 10:47:11.000 195 33822.60 140.86 17076.63 88888.00 2017-07-14 10:47:12.000 195 33822.62 140.90 17076.59 88888.00 2017-07-14 10:47:13.000 195 33822.62 140.90 17076.63 88888.00 2017-07-14 10:47:14.000 195 33822.60 140.91 17076.60 88888.00 2017-07-14 10:47:15.000 195 33822.60 140.89 17076.57 37889.57 2017-07-14 10:47:16.000 195 33822.57 140.94 17076.64 88888.00 2017-07-14 10:47:17.000 195 33822.55 140.95 17076.69 88888.00 2017-07-14 10:47:18.000 195 33822.55 140.91 17076.66 88888.00 2017-07-14 10:47:19.000 195 33822.56 140.90 17076.63 88888.00 2017-07-14 10:47:20.000 195 33822.54 140.92 17076.67 37889.54 2017-07-14 10:47:21.000 195 33822.54 140.92 17076.63 88888.00 2017-07-14 10:47:22.000 195 33822.55 140.87 17076.60 88888.00 2017-07-14 10:47:23.000 195 33822.51 140.86 17076.65 88888.00 2017-07-14 10:47:24.000 195 33822.52 140.87 17076.68 88888.00 2017-07-14 10:47:25.000 195 33822.51 140.90 17076.66 37889.50 2017-07-14 10:47:26.000 195 33822.51 140.90 17076.65 88888.00 2017-07-14 10:47:27.000 195 33822.50 140.90 17076.66 88888.00 2017-07-14 10:47:28.000 195 33822.50 140.87 17076.69 88888.00 2017-07-14 10:47:29.000 195 33822.48 140.85 17076.68 88888.00 2017-07-14 10:47:30.000 195 33822.43 140.82 17076.68 37889.50 2017-07-14 10:47:31.000 195 33822.41 140.82 17076.65 88888.00 2017-07-14 10:47:32.000 195 33822.42 140.83 17076.68 88888.00 2017-07-14 10:47:33.000 195 33822.42 140.85 17076.64 88888.00 2017-07-14 10:47:34.000 195 33822.40 140.83 17076.61 88888.00 2017-07-14 10:47:35.000 195 33822.39 140.83 17076.61 37889.52 2017-07-14 10:47:36.000 195 33822.42 140.83 17076.62 88888.00 2017-07-14 10:47:37.000 195 33822.42 140.83 17076.62 88888.00 2017-07-14 10:47:38.000 195 33822.49 140.84 17076.63 88888.00 2017-07-14 10:47:39.000 195 33822.50 140.81 17076.67 88888.00 2017-07-14 10:47:40.000 195 33822.47 140.81 17076.65 37889.47 2017-07-14 10:47:41.000 195 33822.49 140.82 17076.62 88888.00 2017-07-14 10:47:42.000 195 33822.47 140.78 17076.63 88888.00 2017-07-14 10:47:43.000 195 33822.46 140.78 17076.64 88888.00 2017-07-14 10:47:44.000 195 33822.55 140.77 17076.68 88888.00 2017-07-14 10:47:45.000 195 33822.54 140.78 17076.70 37889.54 2017-07-14 10:47:46.000 195 33822.52 140.77 17076.69 88888.00 2017-07-14 10:47:47.000 195 33822.51 140.78 17076.69 88888.00 2017-07-14 10:47:48.000 195 33822.52 140.80 17076.69 88888.00 2017-07-14 10:47:49.000 195 33822.54 140.79 17076.73 88888.00 2017-07-14 10:47:50.000 195 33822.53 140.78 17076.72 37889.52 2017-07-14 10:47:51.000 195 33822.52 140.80 17076.69 88888.00 2017-07-14 10:47:52.000 195 33822.54 140.82 17076.66 88888.00 2017-07-14 10:47:53.000 195 33822.56 140.89 17076.68 88888.00 2017-07-14 10:47:54.000 195 33822.54 140.91 17076.68 88888.00 2017-07-14 10:47:55.000 195 33822.54 140.90 17076.68 37889.50 2017-07-14 10:47:56.000 195 33822.56 140.92 17076.77 88888.00 2017-07-14 10:47:57.000 195 33822.57 140.97 17076.75 88888.00 2017-07-14 10:47:58.000 195 33822.55 140.95 17076.78 88888.00 2017-07-14 10:47:59.000 195 33822.58 140.96 17076.79 88888.00 2017-07-14 10:48:00.000 195 33822.57 140.94 17076.76 37889.57 2017-07-14 10:48:01.000 195 33822.55 140.96 17076.69 88888.00 2017-07-14 10:48:02.000 195 33822.54 140.97 17076.71 88888.00 2017-07-14 10:48:03.000 195 33822.57 140.99 17076.70 88888.00 2017-07-14 10:48:04.000 195 33822.57 140.97 17076.70 88888.00 2017-07-14 10:48:05.000 195 33822.59 140.94 17076.69 37889.58 2017-07-14 10:48:06.000 195 33822.65 140.95 17076.67 88888.00 2017-07-14 10:48:07.000 195 33822.65 140.95 17076.63 88888.00 2017-07-14 10:48:08.000 195 33822.63 141.00 17076.62 88888.00 2017-07-14 10:48:09.000 195 33822.62 140.98 17076.64 88888.00 2017-07-14 10:48:10.000 195 33822.60 140.94 17076.67 37889.62 2017-07-14 10:48:11.000 195 33822.58 140.89 17076.64 88888.00 2017-07-14 10:48:12.000 195 33822.59 140.89 17076.66 88888.00 2017-07-14 10:48:13.000 195 33822.58 140.94 17076.67 88888.00 2017-07-14 10:48:14.000 195 33822.61 140.94 17076.67 88888.00 2017-07-14 10:48:15.000 195 33822.61 140.92 17076.68 37889.53 2017-07-14 10:48:16.000 195 33822.63 140.89 17076.70 88888.00 2017-07-14 10:48:17.000 195 33822.61 140.87 17076.69 88888.00 2017-07-14 10:48:18.000 195 33822.66 140.87 17076.72 88888.00 2017-07-14 10:48:19.000 195 33822.64 140.83 17076.68 88888.00 2017-07-14 10:48:20.000 195 33822.65 140.82 17076.72 37889.57 2017-07-14 10:48:21.000 195 33822.62 140.78 17076.72 88888.00 2017-07-14 10:48:22.000 195 33822.58 140.77 17076.67 88888.00 2017-07-14 10:48:23.000 195 33822.57 140.73 17076.67 88888.00 2017-07-14 10:48:24.000 195 33822.58 140.77 17076.67 88888.00 2017-07-14 10:48:25.000 195 33822.55 140.77 17076.65 37889.52 2017-07-14 10:48:26.000 195 33822.54 140.79 17076.65 88888.00 2017-07-14 10:48:27.000 195 33822.56 140.77 17076.65 88888.00 2017-07-14 10:48:28.000 195 33822.62 140.81 17076.65 88888.00 2017-07-14 10:48:29.000 195 33822.58 140.80 17076.66 88888.00 2017-07-14 10:48:30.000 195 33822.61 140.84 17076.65 37889.64 2017-07-14 10:48:31.000 195 33822.59 140.81 17076.70 88888.00 2017-07-14 10:48:32.000 195 33822.59 140.77 17076.67 88888.00 2017-07-14 10:48:33.000 195 33822.61 140.82 17076.68 88888.00 2017-07-14 10:48:34.000 195 33822.62 140.81 17076.72 88888.00 2017-07-14 10:48:35.000 195 33822.59 140.74 17076.70 37889.61 2017-07-14 10:48:36.000 195 33822.58 140.78 17076.70 88888.00 2017-07-14 10:48:37.000 195 33822.54 140.81 17076.74 88888.00 2017-07-14 10:48:38.000 195 33822.49 140.80 17076.73 88888.00 2017-07-14 10:48:39.000 195 33822.50 140.80 17076.74 88888.00 2017-07-14 10:48:40.000 195 33822.56 140.83 17076.75 37889.62 2017-07-14 10:48:41.000 195 33822.53 140.78 17076.69 88888.00 2017-07-14 10:48:42.000 195 33822.51 140.78 17076.70 88888.00 2017-07-14 10:48:43.000 195 33822.50 140.77 17076.71 88888.00 2017-07-14 10:48:44.000 195 33822.48 140.76 17076.70 88888.00 2017-07-14 10:48:45.000 195 33822.46 140.77 17076.70 37889.42 2017-07-14 10:48:46.000 195 33822.47 140.79 17076.67 88888.00 2017-07-14 10:48:47.000 195 33822.49 140.84 17076.75 88888.00 2017-07-14 10:48:48.000 195 33822.47 140.85 17076.75 88888.00 2017-07-14 10:48:49.000 195 33822.47 140.84 17076.72 88888.00 2017-07-14 10:48:50.000 195 33822.52 140.83 17076.72 37889.52 2017-07-14 10:48:51.000 195 33822.51 140.80 17076.73 88888.00 2017-07-14 10:48:52.000 195 33822.51 140.81 17076.75 88888.00 2017-07-14 10:48:53.000 195 33822.49 140.83 17076.75 88888.00 2017-07-14 10:48:54.000 195 33822.52 140.82 17076.76 88888.00 2017-07-14 10:48:55.000 195 33822.50 140.78 17076.72 37889.52 2017-07-14 10:48:56.000 195 33822.50 140.74 17076.68 88888.00 2017-07-14 10:48:57.000 195 33822.47 140.78 17076.72 88888.00 2017-07-14 10:48:58.000 195 33822.50 140.79 17076.77 88888.00 2017-07-14 10:48:59.000 195 33822.47 140.79 17076.77 88888.00 2017-07-14 10:49:00.000 195 33822.50 140.81 17076.76 37889.46 2017-07-14 10:49:01.000 195 33822.51 140.83 17076.77 88888.00 2017-07-14 10:49:02.000 195 33822.53 140.85 17076.80 88888.00 2017-07-14 10:49:03.000 195 33822.56 140.85 17076.76 88888.00 2017-07-14 10:49:04.000 195 33822.56 140.84 17076.74 88888.00 2017-07-14 10:49:05.000 195 33822.56 140.83 17076.78 37889.59 2017-07-14 10:49:06.000 195 33822.56 140.84 17076.78 88888.00 2017-07-14 10:49:07.000 195 33822.55 140.84 17076.75 88888.00 2017-07-14 10:49:08.000 195 33822.55 140.81 17076.77 88888.00 2017-07-14 10:49:09.000 195 33822.56 140.75 17076.74 88888.00 2017-07-14 10:49:10.000 195 33822.58 140.75 17076.79 37889.55 2017-07-14 10:49:11.000 195 33822.60 140.73 17076.80 88888.00 2017-07-14 10:49:12.000 195 33822.63 140.71 17076.81 88888.00 2017-07-14 10:49:13.000 195 33822.63 140.70 17076.81 88888.00 2017-07-14 10:49:14.000 195 33822.64 140.69 17076.80 88888.00 2017-07-14 10:49:15.000 195 33822.65 140.68 17076.79 37889.58 2017-07-14 10:49:16.000 195 33822.64 140.69 17076.82 88888.00 2017-07-14 10:49:17.000 195 33822.61 140.69 17076.86 88888.00 2017-07-14 10:49:18.000 195 33822.60 140.68 17076.83 88888.00 2017-07-14 10:49:19.000 195 33822.60 140.66 17076.86 88888.00 2017-07-14 10:49:20.000 195 33822.66 140.66 17076.86 37889.63 2017-07-14 10:49:21.000 195 33822.71 140.65 17076.88 88888.00 2017-07-14 10:49:22.000 195 33822.68 140.67 17076.87 88888.00 2017-07-14 10:49:23.000 195 33822.65 140.64 17076.88 88888.00 2017-07-14 10:49:24.000 195 33822.66 140.65 17076.87 88888.00 2017-07-14 10:49:25.000 195 33822.65 140.69 17076.86 37889.61 2017-07-14 10:49:26.000 195 33822.64 140.67 17076.89 88888.00 2017-07-14 10:49:27.000 195 33822.66 140.64 17076.90 88888.00 2017-07-14 10:49:28.000 195 33822.66 140.67 17076.84 88888.00 2017-07-14 10:49:29.000 195 33822.67 140.65 17076.86 88888.00 2017-07-14 10:49:30.000 195 33822.66 140.67 17076.85 37889.66 2017-07-14 10:49:31.000 195 33822.66 140.65 17076.85 88888.00 2017-07-14 10:49:32.000 195 33822.63 140.67 17076.84 88888.00 2017-07-14 10:49:33.000 195 33822.61 140.69 17076.79 88888.00 2017-07-14 10:49:34.000 195 33822.64 140.73 17076.84 88888.00 2017-07-14 10:49:35.000 195 33822.67 140.72 17076.82 37889.65 2017-07-14 10:49:36.000 195 33822.67 140.74 17076.80 88888.00 2017-07-14 10:49:37.000 195 33822.66 140.78 17076.83 88888.00 2017-07-14 10:49:38.000 195 33822.68 140.75 17076.85 88888.00 2017-07-14 10:49:39.000 195 33822.72 140.73 17076.85 88888.00 2017-07-14 10:49:40.000 195 33822.77 140.71 17076.87 37889.67 2017-07-14 10:49:41.000 195 33822.72 140.68 17076.85 88888.00 2017-07-14 10:49:42.000 195 33822.70 140.67 17076.81 88888.00 2017-07-14 10:49:43.000 195 33822.72 140.67 17076.85 88888.00 2017-07-14 10:49:44.000 195 33822.70 140.67 17076.86 88888.00 2017-07-14 10:49:45.000 195 33822.66 140.65 17076.85 37889.63 2017-07-14 10:49:46.000 195 33822.66 140.63 17076.77 88888.00 2017-07-14 10:49:47.000 195 33822.67 140.66 17076.81 88888.00 2017-07-14 10:49:48.000 195 33822.64 140.61 17076.79 88888.00 2017-07-14 10:49:49.000 195 33822.66 140.63 17076.77 88888.00 2017-07-14 10:49:50.000 195 33822.67 140.63 17076.76 37889.67 2017-07-14 10:49:51.000 195 33822.67 140.67 17076.81 88888.00 2017-07-14 10:49:52.000 195 33822.72 140.72 17076.86 88888.00 2017-07-14 10:49:53.000 195 33822.73 140.69 17076.91 88888.00 2017-07-14 10:49:54.000 195 33822.73 140.64 17076.86 88888.00 2017-07-14 10:49:55.000 195 33822.69 140.61 17076.84 37889.75 2017-07-14 10:49:56.000 195 33822.68 140.61 17076.85 88888.00 2017-07-14 10:49:57.000 195 33822.69 140.60 17076.80 88888.00 2017-07-14 10:49:58.000 195 33822.71 140.60 17076.81 88888.00 2017-07-14 10:49:59.000 195 33822.67 140.61 17076.79 88888.00 2017-07-14 10:50:00.000 195 33822.69 140.59 17076.78 37889.65 2017-07-14 10:50:01.000 195 33822.68 140.53 17076.78 88888.00 2017-07-14 10:50:02.000 195 33822.67 140.57 17076.80 88888.00 2017-07-14 10:50:03.000 195 33822.68 140.57 17076.84 88888.00 2017-07-14 10:50:04.000 195 33822.67 140.57 17076.86 88888.00 2017-07-14 10:50:05.000 195 33822.64 140.57 17076.82 37889.52 2017-07-14 10:50:06.000 195 33822.66 140.56 17076.77 88888.00 2017-07-14 10:50:07.000 195 33822.63 140.56 17076.79 88888.00 2017-07-14 10:50:08.000 195 33822.67 140.57 17076.83 88888.00 2017-07-14 10:50:09.000 195 33822.67 140.59 17076.84 88888.00 2017-07-14 10:50:10.000 195 33822.67 140.57 17076.81 37889.70 2017-07-14 10:50:11.000 195 33822.66 140.58 17076.85 88888.00 2017-07-14 10:50:12.000 195 33822.69 140.60 17076.85 88888.00 2017-07-14 10:50:13.000 195 33822.69 140.59 17076.86 88888.00 2017-07-14 10:50:14.000 195 33822.69 140.64 17076.89 88888.00 2017-07-14 10:50:15.000 195 33822.71 140.61 17076.87 37889.64 2017-07-14 10:50:16.000 195 33822.73 140.59 17076.89 88888.00 2017-07-14 10:50:17.000 195 33822.72 140.62 17076.86 88888.00 2017-07-14 10:50:18.000 195 33822.75 140.59 17076.86 88888.00 2017-07-14 10:50:19.000 195 33822.76 140.57 17076.85 88888.00 2017-07-14 10:50:20.000 195 33822.80 140.59 17076.85 37889.64 2017-07-14 10:50:21.000 195 33822.83 140.61 17076.86 88888.00 2017-07-14 10:50:22.000 195 33822.81 140.56 17076.83 88888.00 2017-07-14 10:50:23.000 195 33822.76 140.56 17076.82 88888.00 2017-07-14 10:50:24.000 195 33822.79 140.59 17076.82 88888.00 2017-07-14 10:50:25.000 195 33822.79 140.54 17076.81 37889.85 2017-07-14 10:50:26.000 195 33822.76 140.56 17076.78 88888.00 2017-07-14 10:50:27.000 195 33822.76 140.55 17076.81 88888.00 2017-07-14 10:50:28.000 195 33822.78 140.53 17076.82 88888.00 2017-07-14 10:50:29.000 195 33822.79 140.51 17076.79 88888.00 2017-07-14 10:50:30.000 195 33822.76 140.49 17076.82 37889.87 2017-07-14 10:50:31.000 195 33822.74 140.48 17076.85 88888.00 2017-07-14 10:50:32.000 195 33822.77 140.44 17076.83 88888.00 2017-07-14 10:50:33.000 195 33822.77 140.42 17076.78 88888.00 2017-07-14 10:50:34.000 195 33822.76 140.47 17076.78 88888.00 2017-07-14 10:50:35.000 195 33822.79 140.50 17076.77 37889.80 2017-07-14 10:50:36.000 195 33822.80 140.49 17076.81 88888.00 2017-07-14 10:50:37.000 195 33822.79 140.46 17076.82 88888.00 2017-07-14 10:50:38.000 195 33822.83 140.49 17076.83 88888.00 2017-07-14 10:50:39.000 195 33822.83 140.49 17076.81 88888.00 2017-07-14 10:50:40.000 195 33822.83 140.52 17076.81 37889.75 2017-07-14 10:50:41.000 195 33822.85 140.50 17076.84 88888.00 2017-07-14 10:50:42.000 195 33822.83 140.52 17076.83 88888.00 2017-07-14 10:50:43.000 195 33822.82 140.53 17076.86 88888.00 2017-07-14 10:50:44.000 195 33822.83 140.51 17076.87 88888.00 2017-07-14 10:50:45.000 195 33822.84 140.52 17076.86 37889.79 2017-07-14 10:50:46.000 195 33822.87 140.54 17076.85 88888.00 2017-07-14 10:50:47.000 195 33822.86 140.55 17076.86 88888.00 2017-07-14 10:50:48.000 195 33822.87 140.55 17076.88 88888.00 2017-07-14 10:50:49.000 195 33822.88 140.56 17076.86 88888.00 2017-07-14 10:50:50.000 195 33822.90 140.51 17076.83 37889.88 2017-07-14 10:50:51.000 195 33822.87 140.52 17076.81 88888.00 2017-07-14 10:50:52.000 195 33822.85 140.49 17076.83 88888.00 2017-07-14 10:50:53.000 195 33822.85 140.49 17076.85 88888.00 2017-07-14 10:50:54.000 195 33822.87 140.50 17076.82 88888.00 2017-07-14 10:50:55.000 195 33822.86 140.51 17076.83 37889.88 2017-07-14 10:50:56.000 195 33822.87 140.50 17076.86 88888.00 2017-07-14 10:50:57.000 195 33822.90 140.51 17076.87 88888.00 2017-07-14 10:50:58.000 195 33822.86 140.52 17076.87 88888.00 2017-07-14 10:50:59.000 195 33822.85 140.52 17076.86 88888.00 2017-07-14 10:51:00.000 195 33822.89 140.52 17076.88 37889.93 2017-07-14 10:51:01.000 195 33822.91 140.47 17076.91 88888.00 2017-07-14 10:51:02.000 195 33822.94 140.50 17076.93 88888.00 2017-07-14 10:51:03.000 195 33822.90 140.51 17076.89 88888.00 2017-07-14 10:51:04.000 195 33822.93 140.51 17076.87 88888.00 2017-07-14 10:51:05.000 195 33822.89 140.50 17076.87 37889.85 2017-07-14 10:51:06.000 195 33822.92 140.48 17076.89 88888.00 2017-07-14 10:51:07.000 195 33822.93 140.50 17076.90 88888.00 2017-07-14 10:51:08.000 195 33822.91 140.52 17076.96 88888.00 2017-07-14 10:51:09.000 195 33822.94 140.54 17076.93 88888.00 2017-07-14 10:51:10.000 195 33822.95 140.57 17076.93 37889.93 2017-07-14 10:51:11.000 195 33822.97 140.57 17076.90 88888.00 2017-07-14 10:51:12.000 195 33822.97 140.53 17076.88 88888.00 2017-07-14 10:51:13.000 195 33822.96 140.52 17076.91 88888.00 2017-07-14 10:51:14.000 195 33822.98 140.50 17076.90 88888.00 2017-07-14 10:51:15.000 195 33823.01 140.48 17076.88 37890.03 2017-07-14 10:51:16.000 195 33823.02 140.47 17076.87 88888.00 2017-07-14 10:51:17.000 195 33822.97 140.47 17076.89 88888.00 2017-07-14 10:51:18.000 195 33822.98 140.43 17076.91 88888.00 2017-07-14 10:51:19.000 195 33823.00 140.45 17076.91 88888.00 2017-07-14 10:51:20.000 195 33823.03 140.41 17076.93 37889.96 2017-07-14 10:51:21.000 195 33823.05 140.43 17076.96 88888.00 2017-07-14 10:51:22.000 195 33823.01 140.43 17076.93 88888.00 2017-07-14 10:51:23.000 195 33822.98 140.41 17076.93 88888.00 2017-07-14 10:51:24.000 195 33822.98 140.40 17076.89 88888.00 2017-07-14 10:51:25.000 195 33823.01 140.40 17076.90 37890.02 2017-07-14 10:51:26.000 195 33823.01 140.38 17076.92 88888.00 2017-07-14 10:51:27.000 195 33823.02 140.39 17076.94 88888.00 2017-07-14 10:51:28.000 195 33823.03 140.42 17076.95 88888.00 2017-07-14 10:51:29.000 195 33823.03 140.41 17076.90 88888.00 2017-07-14 10:51:30.000 195 33823.00 140.41 17076.90 37890.03 2017-07-14 10:51:31.000 195 33823.04 140.39 17076.95 88888.00 2017-07-14 10:51:32.000 195 33823.06 140.38 17076.92 88888.00 2017-07-14 10:51:33.000 195 33823.03 140.38 17076.88 88888.00 2017-07-14 10:51:34.000 195 33823.01 140.39 17076.93 88888.00 2017-07-14 10:51:35.000 195 33823.00 140.39 17076.92 37890.02 2017-07-14 10:51:36.000 195 33823.01 140.35 17076.96 88888.00 2017-07-14 10:51:37.000 195 33822.99 140.34 17076.97 88888.00 2017-07-14 10:51:38.000 195 33823.02 140.41 17076.97 88888.00 2017-07-14 10:51:39.000 195 33823.07 140.42 17076.95 88888.00 2017-07-14 10:51:40.000 195 33823.05 140.38 17076.92 37890.04 2017-07-14 10:51:41.000 195 33823.04 140.37 17076.89 88888.00 2017-07-14 10:51:42.000 195 33823.06 140.32 17076.92 88888.00 2017-07-14 10:51:43.000 195 33823.02 140.32 17076.96 88888.00 2017-07-14 10:51:44.000 195 33823.04 140.35 17076.98 88888.00 2017-07-14 10:51:45.000 195 33822.99 140.41 17076.96 37890.06 2017-07-14 10:51:46.000 195 33822.98 140.42 17076.95 88888.00 2017-07-14 10:51:47.000 195 33822.99 140.40 17076.94 88888.00 2017-07-14 10:51:48.000 195 33822.98 140.37 17076.96 88888.00 2017-07-14 10:51:49.000 195 33823.00 140.36 17076.98 88888.00 2017-07-14 10:51:50.000 195 33823.02 140.38 17076.96 37890.02 2017-07-14 10:51:51.000 195 33823.02 140.42 17076.96 88888.00 2017-07-14 10:51:52.000 195 33823.02 140.41 17077.00 88888.00 2017-07-14 10:51:53.000 195 33823.03 140.45 17076.95 88888.00 2017-07-14 10:51:54.000 195 33822.97 140.45 17076.95 88888.00 2017-07-14 10:51:55.000 195 33822.98 140.44 17076.91 37890.09 2017-07-14 10:51:56.000 195 33823.01 140.42 17076.90 88888.00 2017-07-14 10:51:57.000 195 33823.02 140.42 17076.91 88888.00 2017-07-14 10:51:58.000 195 33823.03 140.41 17076.95 88888.00 2017-07-14 10:51:59.000 195 33823.06 140.40 17076.96 88888.00 2017-07-14 10:52:00.000 195 33823.01 140.40 17076.96 37890.09 2017-07-14 10:52:01.000 195 33822.99 140.40 17076.96 88888.00 2017-07-14 10:52:02.000 195 33822.96 140.40 17076.93 88888.00 2017-07-14 10:52:03.000 195 33822.96 140.39 17076.93 88888.00 2017-07-14 10:52:04.000 195 33822.94 140.41 17076.97 88888.00 2017-07-14 10:52:05.000 195 33822.96 140.42 17076.92 37890.01 2017-07-14 10:52:06.000 195 33823.01 140.40 17076.89 88888.00 2017-07-14 10:52:07.000 195 33822.97 140.40 17076.94 88888.00 2017-07-14 10:52:08.000 195 33822.95 140.44 17076.95 88888.00 2017-07-14 10:52:09.000 195 33822.96 140.41 17076.94 88888.00 2017-07-14 10:52:10.000 195 33822.98 140.39 17076.95 37889.89 2017-07-14 10:52:11.000 195 33822.97 140.34 17076.93 88888.00 2017-07-14 10:52:12.000 195 33822.99 140.31 17076.94 88888.00 2017-07-14 10:52:13.000 195 33823.03 140.33 17076.97 88888.00 2017-07-14 10:52:14.000 195 33823.04 140.34 17076.96 88888.00 2017-07-14 10:52:15.000 195 33822.99 140.33 17076.97 37889.99 2017-07-14 10:52:16.000 195 33822.97 140.33 17076.99 88888.00 2017-07-14 10:52:17.000 195 33822.93 140.34 17076.98 88888.00 2017-07-14 10:52:18.000 195 33822.97 140.34 17077.01 88888.00 2017-07-14 10:52:19.000 195 33822.99 140.36 17077.00 88888.00 2017-07-14 10:52:20.000 195 33822.99 140.36 17077.04 37889.99 2017-07-14 10:52:21.000 195 33822.97 140.37 17077.03 88888.00 2017-07-14 10:52:22.000 195 33823.00 140.36 17076.98 88888.00 2017-07-14 10:52:23.000 195 33822.98 140.33 17076.96 88888.00 2017-07-14 10:52:24.000 195 33823.02 140.34 17076.96 88888.00 2017-07-14 10:52:25.000 195 33822.97 140.37 17076.93 37889.92 2017-07-14 10:52:26.000 195 33822.97 140.42 17076.95 88888.00 2017-07-14 10:52:27.000 195 33822.98 140.44 17076.94 88888.00 2017-07-14 10:52:28.000 195 33822.98 140.41 17076.99 88888.00 2017-07-14 10:52:29.000 195 33822.99 140.38 17077.02 88888.00 2017-07-14 10:52:30.000 195 33823.05 140.36 17077.03 37890.09 2017-07-14 10:52:31.000 195 33823.03 140.41 17077.03 88888.00 2017-07-14 10:52:32.000 195 33823.04 140.43 17077.03 88888.00 2017-07-14 10:52:33.000 195 33823.04 140.40 17077.00 88888.00 2017-07-14 10:52:34.000 195 33823.03 140.42 17076.95 88888.00 2017-07-14 10:52:35.000 195 33823.04 140.39 17076.97 37890.04 2017-07-14 10:52:36.000 195 33823.03 140.36 17076.99 88888.00 2017-07-14 10:52:37.000 195 33823.02 140.35 17077.00 88888.00 2017-07-14 10:52:38.000 195 33823.01 140.37 17076.99 88888.00 2017-07-14 10:52:39.000 195 33823.00 140.39 17076.98 88888.00 2017-07-14 10:52:40.000 195 33822.98 140.36 17077.00 37890.07 2017-07-14 10:52:41.000 195 33822.98 140.34 17077.02 88888.00 2017-07-14 10:52:42.000 195 33823.01 140.35 17077.03 88888.00 2017-07-14 10:52:43.000 195 33823.00 140.35 17077.01 88888.00 2017-07-14 10:52:44.000 195 33822.98 140.34 17077.01 88888.00 2017-07-14 10:52:45.000 195 33822.99 140.31 17077.04 37890.08 2017-07-14 10:52:46.000 195 33822.96 140.33 17077.03 88888.00 2017-07-14 10:52:47.000 195 33822.93 140.36 17077.01 88888.00 2017-07-14 10:52:48.000 195 33822.92 140.37 17077.00 88888.00 2017-07-14 10:52:49.000 195 33822.92 140.34 17076.98 88888.00 2017-07-14 10:52:50.000 195 33822.90 140.35 17076.98 37890.06 2017-07-14 10:52:51.000 195 33822.90 140.32 17076.96 88888.00 2017-07-14 10:52:52.000 195 33822.93 140.36 17076.96 88888.00 2017-07-14 10:52:53.000 195 33822.92 140.35 17076.95 88888.00 2017-07-14 10:52:54.000 195 33822.88 140.28 17076.96 88888.00 2017-07-14 10:52:55.000 195 33822.92 140.25 17076.96 37890.01 2017-07-14 10:52:56.000 195 33822.89 140.22 17076.97 88888.00 2017-07-14 10:52:57.000 195 33822.89 140.24 17076.98 88888.00 2017-07-14 10:52:58.000 195 33822.88 140.22 17076.99 88888.00 2017-07-14 10:52:59.000 195 33822.89 140.18 17077.03 88888.00 2017-07-14 10:53:00.000 195 33822.88 140.19 17077.06 37889.86 2017-07-14 10:53:01.000 195 33822.85 140.16 17077.05 88888.00 2017-07-14 10:53:02.000 195 33822.81 140.11 17077.07 88888.00 2017-07-14 10:53:03.000 195 33822.83 140.15 17077.08 88888.00 2017-07-14 10:53:04.000 195 33822.86 140.13 17077.07 88888.00 2017-07-14 10:53:05.000 195 33822.87 140.14 17077.07 37889.93 2017-07-14 10:53:06.000 195 33822.84 140.13 17077.09 88888.00 2017-07-14 10:53:07.000 195 33822.83 140.13 17077.06 88888.00 2017-07-14 10:53:08.000 195 33822.81 140.17 17077.04 88888.00 2017-07-14 10:53:09.000 195 33822.75 140.17 17077.04 88888.00 2017-07-14 10:53:10.000 195 33822.78 140.14 17077.04 37889.96 2017-07-14 10:53:11.000 195 33822.74 140.13 17077.09 88888.00 2017-07-14 10:53:12.000 195 33822.72 140.10 17077.07 88888.00 2017-07-14 10:53:13.000 195 33822.78 140.11 17077.04 88888.00 2017-07-14 10:53:14.000 195 33822.80 140.11 17077.01 88888.00 2017-07-14 10:53:15.000 195 33822.81 140.13 17077.02 37889.98 2017-07-14 10:53:16.000 195 33822.82 140.10 17077.04 88888.00 2017-07-14 10:53:17.000 195 33822.85 140.13 17077.09 88888.00 2017-07-14 10:53:18.000 195 33822.83 140.14 17077.07 88888.00 2017-07-14 10:53:19.000 195 33822.83 140.07 17077.02 88888.00 2017-07-14 10:53:20.000 195 33822.83 140.12 17077.04 37889.89 2017-07-14 10:53:21.000 195 33822.81 140.12 17077.06 88888.00 2017-07-14 10:53:22.000 195 33822.80 140.14 17077.07 88888.00 2017-07-14 10:53:23.000 195 33822.82 140.15 17077.02 88888.00 2017-07-14 10:53:24.000 195 33822.86 140.13 17077.03 88888.00 2017-07-14 10:53:25.000 195 33822.84 140.10 17077.07 37890.02 2017-07-14 10:53:26.000 195 33822.87 140.13 17077.10 88888.00 2017-07-14 10:53:27.000 195 33822.88 140.13 17077.11 88888.00 2017-07-14 10:53:28.000 195 33822.85 140.11 17077.08 88888.00 2017-07-14 10:53:29.000 195 33822.83 140.10 17077.07 88888.00 2017-07-14 10:53:30.000 195 33822.86 140.09 17077.13 37889.98 2017-07-14 10:53:31.000 195 33822.88 140.09 17077.16 88888.00 2017-07-14 10:53:32.000 195 33822.91 140.09 17077.08 88888.00 2017-07-14 10:53:33.000 195 33822.91 140.11 17077.09 88888.00 2017-07-14 10:53:34.000 195 33822.90 140.10 17077.10 88888.00 2017-07-14 10:53:35.000 195 33822.92 140.10 17077.09 37889.91 2017-07-14 10:53:36.000 195 33822.94 140.09 17077.12 88888.00 2017-07-14 10:53:37.000 195 33822.94 140.08 17077.10 88888.00 2017-07-14 10:53:38.000 195 33822.94 140.06 17077.07 88888.00 2017-07-14 10:53:39.000 195 33822.95 140.07 17077.14 88888.00 2017-07-14 10:53:40.000 195 33822.94 140.06 17077.11 37890.02 2017-07-14 10:53:41.000 195 33822.90 140.05 17077.08 88888.00 2017-07-14 10:53:42.000 195 33822.90 140.04 17077.11 88888.00 2017-07-14 10:53:43.000 195 33822.91 140.04 17077.13 88888.00 2017-07-14 10:53:44.000 195 33822.94 140.06 17077.20 88888.00 2017-07-14 10:53:45.000 195 33822.94 140.02 17077.17 37890.07 2017-07-14 10:53:46.000 195 33822.93 139.98 17077.15 88888.00 2017-07-14 10:53:47.000 195 33822.90 140.04 17077.14 88888.00 2017-07-14 10:53:48.000 195 33822.91 140.03 17077.13 88888.00 2017-07-14 10:53:49.000 195 33822.92 140.02 17077.13 88888.00 2017-07-14 10:53:50.000 195 33822.94 140.01 17077.12 37890.07 2017-07-14 10:53:51.000 195 33822.93 139.99 17077.15 88888.00 2017-07-14 10:53:52.000 195 33822.93 139.97 17077.09 88888.00 2017-07-14 10:53:53.000 195 33822.89 139.92 17077.08 88888.00 2017-07-14 10:53:54.000 195 33822.90 139.89 17077.08 88888.00 2017-07-14 10:53:55.000 195 33822.90 139.90 17077.08 37889.95 2017-07-14 10:53:56.000 195 33822.88 139.91 17077.04 88888.00 2017-07-14 10:53:57.000 195 33822.90 139.91 17077.03 88888.00 2017-07-14 10:53:58.000 195 33822.89 139.91 17077.09 88888.00 2017-07-14 10:53:59.000 195 33822.82 139.91 17077.07 88888.00 2017-07-14 10:54:00.000 195 33822.81 139.89 17077.07 37890.03 2017-07-14 10:54:01.000 195 33822.85 139.89 17077.10 88888.00 2017-07-14 10:54:02.000 195 33822.87 139.87 17077.14 88888.00 2017-07-14 10:54:03.000 195 33822.87 139.90 17077.14 88888.00 2017-07-14 10:54:04.000 195 33822.86 139.92 17077.12 88888.00 2017-07-14 10:54:05.000 195 33822.86 139.92 17077.09 37890.01 2017-07-14 10:54:06.000 195 33822.89 139.92 17077.06 88888.00 2017-07-14 10:54:07.000 195 33822.88 139.92 17077.03 88888.00 2017-07-14 10:54:08.000 195 33822.87 139.92 17077.05 88888.00 2017-07-14 10:54:09.000 195 33822.87 139.89 17077.04 88888.00 2017-07-14 10:54:10.000 195 33822.91 139.94 17077.08 37889.93 2017-07-14 10:54:11.000 195 33822.93 139.97 17077.11 88888.00 2017-07-14 10:54:12.000 195 33822.92 139.96 17077.11 88888.00 2017-07-14 10:54:13.000 195 33822.91 139.99 17077.15 88888.00 2017-07-14 10:54:14.000 195 33822.95 139.98 17077.13 88888.00 2017-07-14 10:54:15.000 195 33822.94 139.96 17077.11 37890.06 2017-07-14 10:54:16.000 195 33822.96 139.99 17077.11 88888.00 2017-07-14 10:54:17.000 195 33822.95 139.96 17077.16 88888.00 2017-07-14 10:54:18.000 195 33822.95 139.97 17077.16 88888.00 2017-07-14 10:54:19.000 195 33822.92 139.97 17077.15 88888.00 2017-07-14 10:54:20.000 195 33822.93 140.00 17077.16 37889.98 2017-07-14 10:54:21.000 195 33822.89 139.98 17077.16 88888.00 2017-07-14 10:54:22.000 195 33822.91 139.94 17077.14 88888.00 2017-07-14 10:54:23.000 195 33822.92 139.93 17077.11 88888.00 2017-07-14 10:54:24.000 195 33822.92 139.93 17077.12 88888.00 2017-07-14 10:54:25.000 195 33822.95 139.91 17077.12 37890.12 2017-07-14 10:54:26.000 195 33822.95 139.89 17077.12 88888.00 2017-07-14 10:54:27.000 195 33822.94 139.91 17077.14 88888.00 2017-07-14 10:54:28.000 195 33822.91 139.92 17077.14 88888.00 2017-07-14 10:54:29.000 195 33822.91 139.93 17077.13 88888.00 2017-07-14 10:54:30.000 195 33822.95 139.95 17077.13 37890.11 2017-07-14 10:54:31.000 195 33822.93 139.95 17077.16 88888.00 2017-07-14 10:54:32.000 195 33822.93 139.86 17077.17 88888.00 2017-07-14 10:54:33.000 195 33822.94 139.83 17077.21 88888.00 2017-07-14 10:54:34.000 195 33822.95 139.84 17077.20 88888.00 2017-07-14 10:54:35.000 195 33822.95 139.86 17077.20 37890.11 2017-07-14 10:54:36.000 195 33822.93 139.78 17077.19 88888.00 2017-07-14 10:54:37.000 195 33822.92 139.77 17077.18 88888.00 2017-07-14 10:54:38.000 195 33822.87 139.80 17077.14 88888.00 2017-07-14 10:54:39.000 195 33822.89 139.76 17077.13 88888.00 2017-07-14 10:54:40.000 195 33822.93 139.76 17077.12 37890.04 2017-07-14 10:54:41.000 195 33822.95 139.77 17077.10 88888.00 2017-07-14 10:54:42.000 195 33822.94 139.76 17077.13 88888.00 2017-07-14 10:54:43.000 195 33822.93 139.78 17077.13 88888.00 2017-07-14 10:54:44.000 195 33822.93 139.83 17077.13 88888.00 2017-07-14 10:54:45.000 195 33822.91 139.82 17077.16 37889.94 2017-07-14 10:54:46.000 195 33822.87 139.81 17077.18 88888.00 2017-07-14 10:54:47.000 195 33822.88 139.83 17077.15 88888.00 2017-07-14 10:54:48.000 195 33822.92 139.83 17077.13 88888.00 2017-07-14 10:54:49.000 195 33822.91 139.83 17077.14 88888.00 2017-07-14 10:54:50.000 195 33822.87 139.79 17077.17 37890.02 2017-07-14 10:54:51.000 195 33822.89 139.79 17077.20 88888.00 2017-07-14 10:54:52.000 195 33822.86 139.79 17077.19 88888.00 2017-07-14 10:54:53.000 195 33822.84 139.78 17077.14 88888.00 2017-07-14 10:54:54.000 195 33822.86 139.78 17077.15 88888.00 2017-07-14 10:54:55.000 195 33822.87 139.76 17077.18 37890.02 2017-07-14 10:54:56.000 195 33822.87 139.75 17077.19 88888.00 2017-07-14 10:54:57.000 195 33822.84 139.76 17077.18 88888.00 2017-07-14 10:54:58.000 195 33822.85 139.76 17077.16 88888.00 2017-07-14 10:54:59.000 195 33822.86 139.71 17077.18 88888.00 2017-07-14 10:55:00.000 195 33822.87 139.73 17077.19 37890.10 2017-07-14 10:55:01.000 195 33822.87 139.71 17077.13 88888.00 2017-07-14 10:55:02.000 195 33822.85 139.71 17077.15 88888.00 2017-07-14 10:55:03.000 195 33822.88 139.73 17077.16 88888.00 2017-07-14 10:55:04.000 195 33822.89 139.73 17077.21 88888.00 2017-07-14 10:55:05.000 195 33822.83 139.71 17077.19 37890.00 2017-07-14 10:55:06.000 195 33822.82 139.69 17077.20 88888.00 2017-07-14 10:55:07.000 195 33822.82 139.66 17077.20 88888.00 2017-07-14 10:55:08.000 195 33822.84 139.70 17077.20 88888.00 2017-07-14 10:55:09.000 195 33822.84 139.73 17077.19 88888.00 2017-07-14 10:55:10.000 195 33822.85 139.75 17077.21 37890.06 2017-07-14 10:55:11.000 195 33822.88 139.72 17077.19 88888.00 2017-07-14 10:55:12.000 195 33822.88 139.72 17077.22 88888.00 2017-07-14 10:55:13.000 195 33822.88 139.75 17077.24 88888.00 2017-07-14 10:55:14.000 195 33822.91 139.70 17077.26 88888.00 2017-07-14 10:55:15.000 195 33822.91 139.67 17077.23 37890.04 2017-07-14 10:55:16.000 195 33822.93 139.67 17077.22 88888.00 2017-07-14 10:55:17.000 195 33822.93 139.69 17077.26 88888.00 2017-07-14 10:55:18.000 195 33822.95 139.70 17077.23 88888.00 2017-07-14 10:55:19.000 195 33822.96 139.67 17077.24 88888.00 2017-07-14 10:55:20.000 195 33823.00 139.62 17077.27 37890.03 2017-07-14 10:55:21.000 195 33822.97 139.62 17077.24 88888.00 2017-07-14 10:55:22.000 195 33822.96 139.63 17077.24 88888.00 2017-07-14 10:55:23.000 195 33822.96 139.61 17077.22 88888.00 2017-07-14 10:55:24.000 195 33822.97 139.60 17077.20 88888.00 2017-07-14 10:55:25.000 195 33822.95 139.59 17077.22 37890.18 2017-07-14 10:55:26.000 195 33822.99 139.63 17077.19 88888.00 2017-07-14 10:55:27.000 195 33823.00 139.63 17077.19 88888.00 2017-07-14 10:55:28.000 195 33823.02 139.61 17077.16 88888.00 2017-07-14 10:55:29.000 195 33823.01 139.55 17077.13 88888.00 2017-07-14 10:55:30.000 195 33822.98 139.55 17077.15 37890.22 2017-07-14 10:55:31.000 195 33822.97 139.54 17077.16 88888.00 2017-07-14 10:55:32.000 195 33822.99 139.55 17077.19 88888.00 2017-07-14 10:55:33.000 195 33822.99 139.52 17077.21 88888.00 2017-07-14 10:55:34.000 195 33823.01 139.55 17077.21 88888.00 2017-07-14 10:55:35.000 195 33823.01 139.56 17077.20 37890.23 2017-07-14 10:55:36.000 195 33823.05 139.58 17077.21 88888.00 2017-07-14 10:55:37.000 195 33823.07 139.60 17077.19 88888.00 2017-07-14 10:55:38.000 195 33823.07 139.63 17077.22 88888.00 2017-07-14 10:55:39.000 195 33823.04 139.63 17077.19 88888.00 2017-07-14 10:55:40.000 195 33823.04 139.59 17077.23 37890.14 2017-07-14 10:55:41.000 195 33823.01 139.60 17077.23 88888.00 2017-07-14 10:55:42.000 195 33823.05 139.56 17077.22 88888.00 2017-07-14 10:55:43.000 195 33823.05 139.56 17077.21 88888.00 2017-07-14 10:55:44.000 195 33823.08 139.59 17077.21 88888.00 2017-07-14 10:55:45.000 195 33823.04 139.64 17077.20 37890.26 2017-07-14 10:55:46.000 195 33823.02 139.59 17077.24 88888.00 2017-07-14 10:55:47.000 195 33823.02 139.56 17077.23 88888.00 2017-07-14 10:55:48.000 195 33822.98 139.58 17077.22 88888.00 2017-07-14 10:55:49.000 195 33822.93 139.56 17077.24 88888.00 2017-07-14 10:55:50.000 195 33822.98 139.56 17077.23 37890.25 2017-07-14 10:55:51.000 195 33823.02 139.54 17077.21 88888.00 2017-07-14 10:55:52.000 195 33823.03 139.52 17077.22 88888.00 2017-07-14 10:55:53.000 195 33822.99 139.53 17077.22 88888.00 2017-07-14 10:55:54.000 195 33822.98 139.53 17077.20 88888.00 2017-07-14 10:55:55.000 195 33822.96 139.52 17077.22 37890.15 2017-07-14 10:55:56.000 195 33822.95 139.55 17077.25 88888.00 2017-07-14 10:55:57.000 195 33822.93 139.56 17077.29 88888.00 2017-07-14 10:55:58.000 195 33822.91 139.54 17077.26 88888.00 2017-07-14 10:55:59.000 195 33822.92 139.56 17077.32 88888.00 2017-07-14 10:56:00.000 195 33822.91 139.54 17077.34 37890.17 2017-07-14 10:56:01.000 195 33822.88 139.57 17077.32 88888.00 2017-07-14 10:56:02.000 195 33822.91 139.58 17077.34 88888.00 2017-07-14 10:56:03.000 195 33822.91 139.56 17077.34 88888.00 2017-07-14 10:56:04.000 195 33822.82 139.56 17077.36 88888.00 2017-07-14 10:56:05.000 195 33822.82 139.55 17077.34 37890.19 2017-07-14 10:56:06.000 195 33822.82 139.54 17077.34 88888.00 2017-07-14 10:56:07.000 195 33822.81 139.50 17077.35 88888.00 2017-07-14 10:56:08.000 195 33822.84 139.52 17077.32 88888.00 2017-07-14 10:56:09.000 195 33822.84 139.52 17077.32 88888.00 2017-07-14 10:56:10.000 195 33822.84 139.51 17077.30 37890.08 2017-07-14 10:56:11.000 195 33822.83 139.49 17077.30 88888.00 2017-07-14 10:56:12.000 195 33822.80 139.52 17077.29 88888.00 2017-07-14 10:56:13.000 195 33822.80 139.51 17077.29 88888.00 2017-07-14 10:56:14.000 195 33822.82 139.49 17077.29 88888.00 2017-07-14 10:56:15.000 195 33822.83 139.49 17077.22 37890.20 2017-07-14 10:56:16.000 195 33822.80 139.49 17077.26 88888.00 2017-07-14 10:56:17.000 195 33822.82 139.48 17077.27 88888.00 2017-07-14 10:56:18.000 195 33822.86 139.45 17077.24 88888.00 2017-07-14 10:56:19.000 195 33822.85 139.42 17077.28 88888.00 2017-07-14 10:56:20.000 195 33822.87 139.43 17077.29 37890.15 2017-07-14 10:56:21.000 195 33822.92 139.44 17077.26 88888.00 2017-07-14 10:56:22.000 195 33822.89 139.47 17077.27 88888.00 2017-07-14 10:56:23.000 195 33822.90 139.47 17077.26 88888.00 2017-07-14 10:56:24.000 195 33822.90 139.45 17077.26 88888.00 2017-07-14 10:56:25.000 195 33822.91 139.40 17077.27 37890.14 2017-07-14 10:56:26.000 195 33822.92 139.35 17077.27 88888.00 2017-07-14 10:56:27.000 195 33822.93 139.37 17077.25 88888.00 2017-07-14 10:56:28.000 195 33822.92 139.40 17077.26 88888.00 2017-07-14 10:56:29.000 195 33822.93 139.43 17077.32 88888.00 2017-07-14 10:56:30.000 195 33822.93 139.45 17077.28 37890.03 2017-07-14 10:56:31.000 195 33822.88 139.44 17077.25 88888.00 2017-07-14 10:56:32.000 195 33822.90 139.44 17077.26 88888.00 2017-07-14 10:56:33.000 195 33822.92 139.36 17077.25 88888.00 2017-07-14 10:56:34.000 195 33822.91 139.39 17077.25 88888.00 2017-07-14 10:56:35.000 195 33822.91 139.36 17077.24 37890.20 2017-07-14 10:56:36.000 195 33822.92 139.39 17077.24 88888.00 2017-07-14 10:56:37.000 195 33822.91 139.42 17077.29 88888.00 2017-07-14 10:56:38.000 195 33822.94 139.43 17077.28 88888.00 2017-07-14 10:56:39.000 195 33822.94 139.41 17077.27 88888.00 2017-07-14 10:56:40.000 195 33822.95 139.32 17077.26 37890.15 2017-07-14 10:56:41.000 195 33822.96 139.34 17077.29 88888.00 2017-07-14 10:56:42.000 195 33822.94 139.37 17077.31 88888.00 2017-07-14 10:56:43.000 195 33822.95 139.36 17077.32 88888.00 2017-07-14 10:56:44.000 195 33822.96 139.36 17077.34 88888.00 2017-07-14 10:56:45.000 195 33822.97 139.35 17077.33 37890.21 2017-07-14 10:56:46.000 195 33822.99 139.33 17077.33 88888.00 2017-07-14 10:56:47.000 195 33822.94 139.34 17077.29 88888.00 2017-07-14 10:56:48.000 195 33822.95 139.35 17077.30 88888.00 2017-07-14 10:56:49.000 195 33822.93 139.36 17077.32 88888.00 2017-07-14 10:56:50.000 195 33822.93 139.40 17077.32 37890.23 2017-07-14 10:56:51.000 195 33822.94 139.36 17077.35 88888.00 2017-07-14 10:56:52.000 195 33822.92 139.39 17077.36 88888.00 2017-07-14 10:56:53.000 195 33822.95 139.36 17077.36 88888.00 2017-07-14 10:56:54.000 195 33822.99 139.37 17077.31 88888.00 2017-07-14 10:56:55.000 195 33823.00 139.38 17077.33 37890.24 2017-07-14 10:56:56.000 195 33822.99 139.39 17077.36 88888.00 2017-07-14 10:56:57.000 195 33822.96 139.36 17077.33 88888.00 2017-07-14 10:56:58.000 195 33822.98 139.33 17077.29 88888.00 2017-07-14 10:56:59.000 195 33823.02 139.31 17077.29 88888.00 2017-07-14 10:57:00.000 195 33823.01 139.32 17077.31 37890.16 2017-07-14 10:57:01.000 195 33823.00 139.33 17077.30 88888.00 2017-07-14 10:57:02.000 195 33822.97 139.33 17077.30 88888.00 2017-07-14 10:57:03.000 195 33822.97 139.32 17077.31 88888.00 2017-07-14 10:57:04.000 195 33823.00 139.38 17077.33 88888.00 2017-07-14 10:57:05.000 195 33823.00 139.39 17077.36 37890.06 2017-07-14 10:57:06.000 195 33823.00 139.35 17077.36 88888.00 2017-07-14 10:57:07.000 195 33822.98 139.30 17077.39 88888.00 2017-07-14 10:57:08.000 195 33822.96 139.27 17077.39 88888.00 2017-07-14 10:57:09.000 195 33823.00 139.33 17077.36 88888.00 2017-07-14 10:57:10.000 195 33822.98 139.31 17077.34 37890.14 2017-07-14 10:57:11.000 195 33822.93 139.31 17077.34 88888.00 2017-07-14 10:57:12.000 195 33822.96 139.33 17077.37 88888.00 2017-07-14 10:57:13.000 195 33822.91 139.31 17077.35 88888.00 2017-07-14 10:57:14.000 195 33822.91 139.34 17077.34 88888.00 2017-07-14 10:57:15.000 195 33822.89 139.36 17077.33 37890.19 2017-07-14 10:57:16.000 195 33822.90 139.36 17077.34 88888.00 2017-07-14 10:57:17.000 195 33822.88 139.34 17077.39 88888.00 2017-07-14 10:57:18.000 195 33822.89 139.38 17077.37 88888.00 2017-07-14 10:57:19.000 195 33822.88 139.35 17077.38 88888.00 2017-07-14 10:57:20.000 195 33822.89 139.33 17077.37 37890.14 2017-07-14 10:57:21.000 195 33822.89 139.33 17077.36 88888.00 2017-07-14 10:57:22.000 195 33822.90 139.31 17077.37 88888.00 2017-07-14 10:57:23.000 195 33822.89 139.31 17077.37 88888.00 2017-07-14 10:57:24.000 195 33822.87 139.30 17077.35 88888.00 2017-07-14 10:57:25.000 195 33822.88 139.31 17077.34 37890.23 2017-07-14 10:57:26.000 195 33822.87 139.34 17077.37 88888.00 2017-07-14 10:57:27.000 195 33822.85 139.33 17077.38 88888.00 2017-07-14 10:57:28.000 195 33822.89 139.32 17077.34 88888.00 2017-07-14 10:57:29.000 195 33822.85 139.29 17077.37 88888.00 2017-07-14 10:57:30.000 195 33822.84 139.30 17077.36 37890.11 2017-07-14 10:57:31.000 195 33822.86 139.28 17077.35 88888.00 2017-07-14 10:57:32.000 195 33822.88 139.26 17077.31 88888.00 2017-07-14 10:57:33.000 195 33822.86 139.25 17077.29 88888.00 2017-07-14 10:57:34.000 195 33822.90 139.25 17077.31 88888.00 2017-07-14 10:57:35.000 195 33822.88 139.24 17077.32 37890.05 2017-07-14 10:57:36.000 195 33822.89 139.22 17077.33 88888.00 2017-07-14 10:57:37.000 195 33822.89 139.21 17077.33 88888.00 2017-07-14 10:57:38.000 195 33822.87 139.20 17077.30 88888.00 2017-07-14 10:57:39.000 195 33822.87 139.17 17077.26 88888.00 2017-07-14 10:57:40.000 195 33822.91 139.16 17077.28 37890.15 2017-07-14 10:57:41.000 195 33822.92 139.21 17077.32 88888.00 2017-07-14 10:57:42.000 195 33822.94 139.21 17077.34 88888.00 2017-07-14 10:57:43.000 195 33822.95 139.21 17077.33 88888.00 2017-07-14 10:57:44.000 195 33822.97 139.23 17077.33 88888.00 2017-07-14 10:57:45.000 195 33822.96 139.23 17077.32 37890.26 2017-07-14 10:57:46.000 195 33823.01 139.29 17077.30 88888.00 2017-07-14 10:57:47.000 195 33822.98 139.26 17077.32 88888.00 2017-07-14 10:57:48.000 195 33823.01 139.27 17077.35 88888.00 2017-07-14 10:57:49.000 195 33823.01 139.28 17077.33 88888.00 2017-07-14 10:57:50.000 195 33823.03 139.26 17077.38 37890.20 2017-07-14 10:57:51.000 195 33823.07 139.23 17077.42 88888.00 2017-07-14 10:57:52.000 195 33823.09 139.23 17077.38 88888.00 2017-07-14 10:57:53.000 195 33823.08 139.22 17077.37 88888.00 2017-07-14 10:57:54.000 195 33823.08 139.18 17077.34 88888.00 2017-07-14 10:57:55.000 195 33823.12 139.18 17077.34 37890.30 2017-07-14 10:57:56.000 195 33823.11 139.20 17077.31 88888.00 2017-07-14 10:57:57.000 195 33823.11 139.21 17077.36 88888.00 2017-07-14 10:57:58.000 195 33823.11 139.16 17077.38 88888.00 2017-07-14 10:57:59.000 195 33823.13 139.16 17077.39 88888.00 2017-07-14 10:58:00.000 195 33823.15 139.13 17077.38 37890.40 2017-07-14 10:58:01.000 195 33823.17 139.14 17077.32 88888.00 2017-07-14 10:58:02.000 195 33823.23 139.11 17077.41 88888.00 2017-07-14 10:58:03.000 195 33823.23 139.08 17077.43 88888.00 2017-07-14 10:58:04.000 195 33823.21 139.13 17077.42 88888.00 2017-07-14 10:58:05.000 195 33823.19 139.12 17077.37 37890.29 2017-07-14 10:58:06.000 195 33823.21 139.13 17077.38 88888.00 2017-07-14 10:58:07.000 195 33823.21 139.10 17077.40 88888.00 2017-07-14 10:58:08.000 195 33823.20 139.09 17077.39 88888.00 2017-07-14 10:58:09.000 195 33823.16 139.12 17077.40 88888.00 2017-07-14 10:58:10.000 195 33823.20 139.12 17077.37 37890.35 2017-07-14 10:58:11.000 195 33823.18 139.08 17077.39 88888.00 2017-07-14 10:58:12.000 195 33823.18 139.05 17077.42 88888.00 2017-07-14 10:58:13.000 195 33823.22 139.03 17077.42 88888.00 2017-07-14 10:58:14.000 195 33823.24 139.08 17077.46 88888.00 2017-07-14 10:58:15.000 195 33823.22 139.04 17077.45 37890.41 2017-07-14 10:58:16.000 195 33823.21 139.04 17077.44 88888.00 2017-07-14 10:58:17.000 195 33823.24 139.07 17077.48 88888.00 2017-07-14 10:58:18.000 195 33823.24 139.08 17077.42 88888.00 2017-07-14 10:58:19.000 195 33823.22 139.05 17077.41 88888.00 2017-07-14 10:58:20.000 195 33823.26 139.04 17077.44 37890.40 2017-07-14 10:58:21.000 195 33823.25 139.08 17077.43 88888.00 2017-07-14 10:58:22.000 195 33823.25 139.10 17077.39 88888.00 2017-07-14 10:58:23.000 195 33823.24 139.08 17077.41 88888.00 2017-07-14 10:58:24.000 195 33823.23 139.06 17077.41 88888.00 2017-07-14 10:58:25.000 195 33823.24 139.03 17077.38 37890.28 2017-07-14 10:58:26.000 195 33823.25 138.99 17077.35 88888.00 2017-07-14 10:58:27.000 195 33823.27 139.04 17077.40 88888.00 2017-07-14 10:58:28.000 195 33823.27 139.05 17077.43 88888.00 2017-07-14 10:58:29.000 195 33823.28 139.03 17077.39 88888.00 2017-07-14 10:58:30.000 195 33823.30 139.06 17077.41 37890.41 2017-07-14 10:58:31.000 195 33823.32 139.04 17077.38 88888.00 2017-07-14 10:58:32.000 195 33823.30 139.04 17077.37 88888.00 2017-07-14 10:58:33.000 195 33823.32 139.04 17077.34 88888.00 2017-07-14 10:58:34.000 195 33823.34 139.03 17077.33 88888.00 2017-07-14 10:58:35.000 195 33823.36 139.02 17077.35 37890.49 2017-07-14 10:58:36.000 195 33823.38 139.05 17077.36 88888.00 2017-07-14 10:58:37.000 195 33823.38 139.07 17077.39 88888.00 2017-07-14 10:58:38.000 195 33823.33 139.06 17077.42 88888.00 2017-07-14 10:58:39.000 195 33823.34 139.04 17077.40 88888.00 2017-07-14 10:58:40.000 195 33823.39 139.04 17077.39 37890.55 2017-07-14 10:58:41.000 195 33823.36 139.03 17077.39 88888.00 2017-07-14 10:58:42.000 195 33823.40 139.02 17077.40 88888.00 2017-07-14 10:58:43.000 195 33823.39 139.07 17077.38 88888.00 2017-07-14 10:58:44.000 195 33823.40 139.04 17077.37 88888.00 2017-07-14 10:58:45.000 195 33823.37 138.97 17077.36 37890.56 2017-07-14 10:58:46.000 195 33823.40 138.96 17077.41 88888.00 2017-07-14 10:58:47.000 195 33823.40 138.97 17077.39 88888.00 2017-07-14 10:58:48.000 195 33823.39 138.99 17077.39 88888.00 2017-07-14 10:58:49.000 195 33823.42 139.02 17077.38 88888.00 2017-07-14 10:58:50.000 195 33823.44 139.02 17077.36 37890.53 2017-07-14 10:58:51.000 195 33823.41 138.95 17077.36 88888.00 2017-07-14 10:58:52.000 195 33823.39 138.95 17077.39 88888.00 2017-07-14 10:58:53.000 195 33823.37 138.94 17077.40 88888.00 2017-07-14 10:58:54.000 195 33823.36 138.94 17077.41 88888.00 2017-07-14 10:58:55.000 195 33823.38 138.94 17077.39 37890.55 2017-07-14 10:58:56.000 195 33823.38 138.93 17077.35 88888.00 2017-07-14 10:58:57.000 195 33823.36 138.93 17077.34 88888.00 2017-07-14 10:58:58.000 195 33823.35 138.92 17077.34 88888.00 2017-07-14 10:58:59.000 195 33823.35 138.86 17077.33 88888.00 2017-07-14 10:59:00.000 195 33823.33 138.87 17077.30 37890.43 2017-07-14 10:59:01.000 195 33823.32 138.90 17077.30 88888.00 2017-07-14 10:59:02.000 195 33823.31 138.87 17077.30 88888.00 2017-07-14 10:59:03.000 195 33823.31 138.87 17077.32 88888.00 2017-07-14 10:59:04.000 195 33823.30 138.90 17077.32 88888.00 2017-07-14 10:59:05.000 195 33823.31 138.86 17077.31 37890.57 2017-07-14 10:59:06.000 195 33823.34 138.85 17077.34 88888.00 2017-07-14 10:59:07.000 195 33823.28 138.83 17077.35 88888.00 2017-07-14 10:59:08.000 195 33823.25 138.82 17077.33 88888.00 2017-07-14 10:59:09.000 195 33823.27 138.81 17077.32 88888.00 2017-07-14 10:59:10.000 195 33823.28 138.83 17077.38 37890.51 2017-07-14 10:59:11.000 195 33823.29 138.80 17077.37 88888.00 2017-07-14 10:59:12.000 195 33823.34 138.74 17077.33 88888.00 2017-07-14 10:59:13.000 195 33823.33 138.73 17077.35 88888.00 2017-07-14 10:59:14.000 195 33823.31 138.75 17077.39 88888.00 2017-07-14 10:59:15.000 195 33823.29 138.79 17077.38 37890.47 2017-07-14 10:59:16.000 195 33823.29 138.78 17077.38 88888.00 2017-07-14 10:59:17.000 195 33823.29 138.75 17077.38 88888.00 2017-07-14 10:59:18.000 195 33823.30 138.76 17077.38 88888.00 2017-07-14 10:59:19.000 195 33823.34 138.74 17077.41 88888.00 2017-07-14 10:59:20.000 195 33823.33 138.76 17077.39 37890.40 2017-07-14 10:59:21.000 195 33823.31 138.73 17077.39 88888.00 2017-07-14 10:59:22.000 195 33823.34 138.76 17077.39 88888.00 2017-07-14 10:59:23.000 195 33823.33 138.75 17077.39 88888.00 2017-07-14 10:59:24.000 195 33823.34 138.74 17077.37 88888.00 2017-07-14 10:59:25.000 195 33823.34 138.75 17077.36 37890.48 2017-07-14 10:59:26.000 195 33823.32 138.76 17077.40 88888.00 2017-07-14 10:59:27.000 195 33823.32 138.77 17077.41 88888.00 2017-07-14 10:59:28.000 195 33823.31 138.73 17077.46 88888.00 2017-07-14 10:59:29.000 195 33823.33 138.74 17077.44 88888.00 2017-07-14 10:59:30.000 195 33823.33 138.75 17077.44 37890.46 2017-07-14 10:59:31.000 195 33823.32 138.71 17077.39 88888.00 2017-07-14 10:59:32.000 195 33823.34 138.72 17077.39 88888.00 2017-07-14 10:59:33.000 195 33823.33 138.74 17077.39 88888.00 2017-07-14 10:59:34.000 195 33823.31 138.75 17077.38 88888.00 2017-07-14 10:59:35.000 195 33823.29 138.75 17077.40 37890.56 2017-07-14 10:59:36.000 195 33823.33 138.74 17077.43 88888.00 2017-07-14 10:59:37.000 195 33823.35 138.74 17077.42 88888.00 2017-07-14 10:59:38.000 195 33823.33 138.70 17077.40 88888.00 2017-07-14 10:59:39.000 195 33823.29 138.69 17077.36 88888.00 2017-07-14 10:59:40.000 195 33823.32 138.71 17077.39 37890.53 2017-07-14 10:59:41.000 195 33823.33 138.73 17077.44 88888.00 2017-07-14 10:59:42.000 195 33823.34 138.74 17077.46 88888.00 2017-07-14 10:59:43.000 195 33823.33 138.70 17077.44 88888.00 2017-07-14 10:59:44.000 195 33823.30 138.74 17077.43 88888.00 2017-07-14 10:59:45.000 195 33823.28 138.72 17077.43 37890.58 2017-07-14 10:59:46.000 195 33823.27 138.73 17077.42 88888.00 2017-07-14 10:59:47.000 195 33823.26 138.74 17077.45 88888.00 2017-07-14 10:59:48.000 195 33823.24 138.72 17077.48 88888.00 2017-07-14 10:59:49.000 195 33823.26 138.70 17077.46 88888.00 2017-07-14 10:59:50.000 195 33823.26 138.69 17077.48 37890.40 2017-07-14 10:59:51.000 195 33823.22 138.66 17077.46 88888.00 2017-07-14 10:59:52.000 195 33823.19 138.70 17077.46 88888.00 2017-07-14 10:59:53.000 195 33823.19 138.69 17077.41 88888.00 2017-07-14 10:59:54.000 195 33823.15 138.67 17077.39 88888.00 2017-07-14 10:59:55.000 195 33823.12 138.65 17077.43 37890.37 2017-07-14 10:59:56.000 195 33823.08 138.64 17077.44 88888.00 2017-07-14 10:59:57.000 195 33823.07 138.63 17077.43 88888.00 2017-07-14 10:59:58.000 195 33823.08 138.63 17077.44 88888.00 2017-07-14 10:59:59.000 195 33823.04 138.61 17077.45 88888.00 2017-07-14 11:00:00.000 195 33823.07 138.61 17077.46 37890.29 2017-07-14 11:00:01.000 195 33823.05 138.62 17077.47 88888.00 2017-07-14 11:00:02.000 195 33823.03 138.67 17077.44 88888.00 2017-07-14 11:00:03.000 195 33823.02 138.64 17077.49 88888.00 2017-07-14 11:00:04.000 195 33823.00 138.60 17077.49 88888.00 2017-07-14 11:00:05.000 195 33823.01 138.64 17077.48 37890.28 2017-07-14 11:00:06.000 195 33823.00 138.65 17077.48 88888.00 2017-07-14 11:00:07.000 195 33822.98 138.66 17077.45 88888.00 2017-07-14 11:00:08.000 195 33822.96 138.64 17077.42 88888.00 2017-07-14 11:00:09.000 195 33822.97 138.62 17077.44 88888.00 2017-07-14 11:00:10.000 195 33822.97 138.60 17077.46 37890.21 2017-07-14 11:00:11.000 195 33822.97 138.60 17077.49 88888.00 2017-07-14 11:00:12.000 195 33822.98 138.60 17077.48 88888.00 2017-07-14 11:00:13.000 195 33822.95 138.61 17077.45 88888.00 2017-07-14 11:00:14.000 195 33822.99 138.62 17077.45 88888.00 2017-07-14 11:00:15.000 195 33823.00 138.62 17077.45 37890.25 2017-07-14 11:00:16.000 195 33822.95 138.62 17077.43 88888.00 2017-07-14 11:00:17.000 195 33822.95 138.62 17077.47 88888.00 2017-07-14 11:00:18.000 195 33822.96 138.64 17077.48 88888.00 2017-07-14 11:00:19.000 195 33822.96 138.66 17077.48 88888.00 2017-07-14 11:00:20.000 195 33822.97 138.65 17077.49 37890.16 2017-07-14 11:00:21.000 195 33822.96 138.66 17077.48 88888.00 2017-07-14 11:00:22.000 195 33822.93 138.65 17077.47 88888.00 2017-07-14 11:00:23.000 195 33822.93 138.67 17077.50 88888.00 2017-07-14 11:00:24.000 195 33822.96 138.68 17077.56 88888.00 2017-07-14 11:00:25.000 195 33822.98 138.70 17077.52 37890.31 2017-07-14 11:00:26.000 195 33822.99 138.67 17077.49 88888.00 2017-07-14 11:00:27.000 195 33823.00 138.66 17077.47 88888.00 2017-07-14 11:00:28.000 195 33822.99 138.70 17077.46 88888.00 2017-07-14 11:00:29.000 195 33822.99 138.69 17077.48 88888.00 2017-07-14 11:00:30.000 195 33823.01 138.71 17077.52 37890.10 2017-07-14 11:00:31.000 195 33823.00 138.71 17077.47 88888.00 2017-07-14 11:00:32.000 195 33822.97 138.68 17077.44 88888.00 2017-07-14 11:00:33.000 195 33822.90 138.66 17077.44 88888.00 2017-07-14 11:00:34.000 195 33822.85 138.64 17077.48 88888.00 2017-07-14 11:00:35.000 195 33822.90 138.65 17077.48 37890.24 2017-07-14 11:00:36.000 195 33822.95 138.63 17077.50 88888.00 2017-07-14 11:00:37.000 195 33822.95 138.58 17077.50 88888.00 2017-07-14 11:00:38.000 195 33822.97 138.60 17077.52 88888.00 2017-07-14 11:00:39.000 195 33823.01 138.64 17077.51 88888.00 2017-07-14 11:00:40.000 195 33822.99 138.63 17077.44 37890.23 2017-07-14 11:00:41.000 195 33823.00 138.57 17077.41 88888.00 2017-07-14 11:00:42.000 195 33823.00 138.53 17077.44 88888.00 2017-07-14 11:00:43.000 195 33822.99 138.54 17077.46 88888.00 2017-07-14 11:00:44.000 195 33822.96 138.58 17077.51 88888.00 2017-07-14 11:00:45.000 195 33822.99 138.55 17077.49 37890.22 2017-07-14 11:00:46.000 195 33823.03 138.56 17077.47 88888.00 2017-07-14 11:00:47.000 195 33823.01 138.54 17077.45 88888.00 2017-07-14 11:00:48.000 195 33823.03 138.61 17077.43 88888.00 2017-07-14 11:00:49.000 195 33823.00 138.63 17077.45 88888.00 2017-07-14 11:00:50.000 195 33823.02 138.58 17077.41 37890.25 2017-07-14 11:00:51.000 195 33823.05 138.55 17077.40 88888.00 2017-07-14 11:00:52.000 195 33823.05 138.55 17077.40 88888.00 2017-07-14 11:00:53.000 195 33823.02 138.59 17077.43 88888.00 2017-07-14 11:00:54.000 195 33823.05 138.54 17077.46 88888.00 2017-07-14 11:00:55.000 195 33823.06 138.53 17077.49 37890.38 2017-07-14 11:00:56.000 195 33823.07 138.57 17077.47 88888.00 2017-07-14 11:00:57.000 195 33823.06 138.54 17077.48 88888.00 2017-07-14 11:00:58.000 195 33823.04 138.50 17077.47 88888.00 2017-07-14 11:00:59.000 195 33823.09 138.50 17077.48 88888.00 2017-07-14 11:01:00.000 195 33823.13 138.53 17077.45 37890.44 2017-07-14 11:01:01.000 195 33823.15 138.50 17077.47 88888.00 2017-07-14 11:01:02.000 195 33823.17 138.51 17077.46 88888.00 2017-07-14 11:01:03.000 195 33823.13 138.50 17077.47 88888.00 2017-07-14 11:01:04.000 195 33823.13 138.48 17077.47 88888.00 2017-07-14 11:01:05.000 195 33823.12 138.46 17077.47 37890.43 2017-07-14 11:01:06.000 195 33823.15 138.42 17077.42 88888.00 2017-07-14 11:01:07.000 195 33823.11 138.43 17077.44 88888.00 2017-07-14 11:01:08.000 195 33823.14 138.49 17077.47 88888.00 2017-07-14 11:01:09.000 195 33823.15 138.55 17077.47 88888.00 2017-07-14 11:01:10.000 195 33823.14 138.55 17077.48 37890.40 2017-07-14 11:01:11.000 195 33823.09 138.52 17077.52 88888.00 2017-07-14 11:01:12.000 195 33823.10 138.47 17077.50 88888.00 2017-07-14 11:01:13.000 195 33823.11 138.46 17077.47 88888.00 2017-07-14 11:01:14.000 195 33823.10 138.46 17077.49 88888.00 2017-07-14 11:01:15.000 195 33823.10 138.51 17077.48 37890.36 2017-07-14 11:01:16.000 195 33823.10 138.50 17077.48 88888.00 2017-07-14 11:01:17.000 195 33823.14 138.54 17077.53 88888.00 2017-07-14 11:01:18.000 195 33823.14 138.56 17077.53 88888.00 2017-07-14 11:01:19.000 195 33823.10 138.53 17077.56 88888.00 2017-07-14 11:01:20.000 195 33823.10 138.55 17077.59 37890.39 2017-07-14 11:01:21.000 195 33823.09 138.53 17077.62 88888.00 2017-07-14 11:01:22.000 195 33823.12 138.50 17077.60 88888.00 2017-07-14 11:01:23.000 195 33823.10 138.47 17077.57 88888.00 2017-07-14 11:01:24.000 195 33823.13 138.46 17077.54 88888.00 2017-07-14 11:01:25.000 195 33823.12 138.42 17077.52 37890.30 2017-07-14 11:01:26.000 195 33823.11 138.44 17077.53 88888.00 2017-07-14 11:01:27.000 195 33823.12 138.44 17077.55 88888.00 2017-07-14 11:01:28.000 195 33823.11 138.43 17077.53 88888.00 2017-07-14 11:01:29.000 195 33823.07 138.43 17077.54 88888.00 2017-07-14 11:01:30.000 195 33823.07 138.43 17077.51 37890.43 2017-07-14 11:01:31.000 195 33823.06 138.45 17077.53 88888.00 2017-07-14 11:01:32.000 195 33823.08 138.47 17077.50 88888.00 2017-07-14 11:01:33.000 195 33823.13 138.43 17077.44 88888.00 2017-07-14 11:01:34.000 195 33823.12 138.44 17077.46 88888.00 2017-07-14 11:01:35.000 195 33823.11 138.46 17077.47 37890.40 2017-07-14 11:01:36.000 195 33823.10 138.40 17077.48 88888.00 2017-07-14 11:01:37.000 195 33823.07 138.39 17077.44 88888.00 2017-07-14 11:01:38.000 195 33823.10 138.44 17077.42 88888.00 2017-07-14 11:01:39.000 195 33823.12 138.42 17077.41 88888.00 2017-07-14 11:01:40.000 195 33823.07 138.37 17077.44 37890.30 2017-07-14 11:01:41.000 195 33823.10 138.41 17077.43 88888.00 2017-07-14 11:01:42.000 195 33823.09 138.40 17077.42 88888.00 2017-07-14 11:01:43.000 195 33823.05 138.38 17077.47 88888.00 2017-07-14 11:01:44.000 195 33823.09 138.34 17077.48 88888.00 2017-07-14 11:01:45.000 195 33823.11 138.35 17077.48 37890.47 2017-07-14 11:01:46.000 195 33823.08 138.32 17077.47 88888.00 2017-07-14 11:01:47.000 195 33823.08 138.28 17077.47 88888.00 2017-07-14 11:01:48.000 195 33823.08 138.27 17077.48 88888.00 2017-07-14 11:01:49.000 195 33823.07 138.28 17077.48 88888.00 2017-07-14 11:01:50.000 195 33823.08 138.27 17077.49 37890.38 2017-07-14 11:01:51.000 195 33823.09 138.28 17077.53 88888.00 2017-07-14 11:01:52.000 195 33823.09 138.26 17077.49 88888.00 2017-07-14 11:01:53.000 195 33823.08 138.21 17077.49 88888.00 2017-07-14 11:01:54.000 195 33823.07 138.23 17077.51 88888.00 2017-07-14 11:01:55.000 195 33823.04 138.22 17077.52 37890.36 2017-07-14 11:01:56.000 195 33823.05 138.26 17077.52 88888.00 2017-07-14 11:01:57.000 195 33823.04 138.25 17077.56 88888.00 2017-07-14 11:01:58.000 195 33823.05 138.26 17077.52 88888.00 2017-07-14 11:01:59.000 195 33823.04 138.26 17077.52 88888.00 2017-07-14 11:02:00.000 195 33823.05 138.28 17077.52 37890.26 2017-07-14 11:02:01.000 195 33823.03 138.30 17077.53 88888.00 2017-07-14 11:02:02.000 195 33823.00 138.27 17077.51 88888.00 2017-07-14 11:02:03.000 195 33823.01 138.24 17077.52 88888.00 2017-07-14 11:02:04.000 195 33823.02 138.22 17077.53 88888.00 2017-07-14 11:02:05.000 195 33823.02 138.24 17077.55 37890.30 2017-07-14 11:02:06.000 195 33823.00 138.27 17077.55 88888.00 2017-07-14 11:02:07.000 195 33822.99 138.29 17077.55 88888.00 2017-07-14 11:02:08.000 195 33823.01 138.21 17077.55 88888.00 2017-07-14 11:02:09.000 195 33822.99 138.22 17077.55 88888.00 2017-07-14 11:02:10.000 195 33823.02 138.25 17077.52 37890.29 2017-07-14 11:02:11.000 195 33823.01 138.24 17077.56 88888.00 2017-07-14 11:02:12.000 195 33823.02 138.23 17077.55 88888.00 2017-07-14 11:02:13.000 195 33823.01 138.24 17077.54 88888.00 2017-07-14 11:02:14.000 195 33823.00 138.23 17077.51 88888.00 2017-07-14 11:02:15.000 195 33823.00 138.24 17077.51 37890.15 2017-07-14 11:02:16.000 195 33823.01 138.30 17077.55 88888.00 2017-07-14 11:02:17.000 195 33823.06 138.27 17077.55 88888.00 2017-07-14 11:02:18.000 195 33823.10 138.28 17077.54 88888.00 2017-07-14 11:02:19.000 195 33823.04 138.26 17077.57 88888.00 2017-07-14 11:02:20.000 195 33823.03 138.26 17077.58 37890.34 2017-07-14 11:02:21.000 195 33823.03 138.32 17077.61 88888.00 2017-07-14 11:02:22.000 195 33823.01 138.28 17077.58 88888.00 2017-07-14 11:02:23.000 195 33823.01 138.29 17077.54 88888.00 2017-07-14 11:02:24.000 195 33823.04 138.26 17077.53 88888.00 2017-07-14 11:02:25.000 195 33823.00 138.26 17077.56 37890.33 2017-07-14 11:02:26.000 195 33823.03 138.31 17077.58 88888.00 2017-07-14 11:02:27.000 195 33823.01 138.27 17077.56 88888.00 2017-07-14 11:02:28.000 195 33823.02 138.24 17077.51 88888.00 2017-07-14 11:02:29.000 195 33823.02 138.23 17077.50 88888.00 2017-07-14 11:02:30.000 195 33823.00 138.23 17077.50 37890.27 2017-07-14 11:02:31.000 195 33822.98 138.23 17077.48 88888.00 2017-07-14 11:02:32.000 195 33822.98 138.20 17077.51 88888.00 2017-07-14 11:02:33.000 195 33823.00 138.27 17077.53 88888.00 2017-07-14 11:02:34.000 195 33822.97 138.24 17077.58 88888.00 2017-07-14 11:02:35.000 195 33822.95 138.22 17077.61 37890.23 2017-07-14 11:02:36.000 195 33822.96 138.26 17077.58 88888.00 2017-07-14 11:02:37.000 195 33822.93 138.28 17077.56 88888.00 2017-07-14 11:02:38.000 195 33822.92 138.31 17077.58 88888.00 2017-07-14 11:02:39.000 195 33822.94 138.30 17077.60 88888.00 2017-07-14 11:02:40.000 195 33822.94 138.26 17077.61 37890.25 2017-07-14 11:02:41.000 195 33822.94 138.23 17077.61 88888.00 2017-07-14 11:02:42.000 195 33822.92 138.24 17077.56 88888.00 2017-07-14 11:02:43.000 195 33822.86 138.27 17077.56 88888.00 2017-07-14 11:02:44.000 195 33822.81 138.29 17077.56 88888.00 2017-07-14 11:02:45.000 195 33822.80 138.20 17077.56 37890.19 2017-07-14 11:02:46.000 195 33822.81 138.17 17077.57 88888.00 2017-07-14 11:02:47.000 195 33822.77 138.20 17077.56 88888.00 2017-07-14 11:02:48.000 195 33822.76 138.25 17077.55 88888.00 2017-07-14 11:02:49.000 195 33822.78 138.27 17077.55 88888.00 2017-07-14 11:02:50.000 195 33822.79 138.24 17077.52 37890.14 2017-07-14 11:02:51.000 195 33822.77 138.22 17077.49 88888.00 2017-07-14 11:02:52.000 195 33822.73 138.18 17077.55 88888.00 2017-07-14 11:02:53.000 195 33822.70 138.16 17077.57 88888.00 2017-07-14 11:02:54.000 195 33822.71 138.15 17077.55 88888.00 2017-07-14 11:02:55.000 195 33822.73 138.17 17077.56 37890.20 2017-07-14 11:02:56.000 195 33822.73 138.15 17077.53 88888.00 2017-07-14 11:02:57.000 195 33822.72 138.12 17077.56 88888.00 2017-07-14 11:02:58.000 195 33822.70 138.09 17077.60 88888.00 2017-07-14 11:02:59.000 195 33822.67 138.08 17077.59 88888.00 2017-07-14 11:03:00.000 195 33822.70 138.10 17077.56 37890.17 2017-07-14 11:03:01.000 195 33822.72 138.07 17077.54 88888.00 2017-07-14 11:03:02.000 195 33822.72 138.07 17077.54 88888.00 2017-07-14 11:03:03.000 195 33822.69 138.04 17077.51 88888.00 2017-07-14 11:03:04.000 195 33822.69 138.01 17077.47 88888.00 2017-07-14 11:03:05.000 195 33822.68 138.02 17077.49 37890.08 2017-07-14 11:03:06.000 195 33822.69 137.98 17077.49 88888.00 2017-07-14 11:03:07.000 195 33822.69 137.95 17077.50 88888.00 2017-07-14 11:03:08.000 195 33822.65 137.98 17077.50 88888.00 2017-07-14 11:03:09.000 195 33822.64 137.96 17077.55 88888.00 2017-07-14 11:03:10.000 195 33822.63 137.94 17077.54 37890.08 2017-07-14 11:03:11.000 195 33822.68 138.00 17077.56 88888.00 2017-07-14 11:03:12.000 195 33822.68 138.02 17077.58 88888.00 2017-07-14 11:03:13.000 195 33822.64 138.00 17077.58 88888.00 2017-07-14 11:03:14.000 195 33822.63 138.00 17077.62 88888.00 2017-07-14 11:03:15.000 195 33822.62 137.97 17077.62 37890.05 2017-07-14 11:03:16.000 195 33822.58 137.99 17077.55 88888.00 2017-07-14 11:03:17.000 195 33822.58 138.00 17077.55 88888.00 2017-07-14 11:03:18.000 195 33822.58 137.99 17077.59 88888.00 2017-07-14 11:03:19.000 195 33822.58 138.02 17077.60 88888.00 2017-07-14 11:03:20.000 195 33822.60 138.06 17077.59 37889.92 2017-07-14 11:03:21.000 195 33822.60 138.03 17077.53 88888.00 2017-07-14 11:03:22.000 195 33822.58 138.03 17077.56 88888.00 2017-07-14 11:03:23.000 195 33822.59 138.01 17077.57 88888.00 2017-07-14 11:03:24.000 195 33822.63 138.01 17077.59 88888.00 2017-07-14 11:03:25.000 195 33822.64 138.01 17077.56 37889.94 2017-07-14 11:03:26.000 195 33822.65 138.04 17077.59 88888.00 2017-07-14 11:03:27.000 195 33822.65 138.03 17077.63 88888.00 2017-07-14 11:03:28.000 195 33822.64 138.06 17077.59 88888.00 2017-07-14 11:03:29.000 195 33822.66 138.07 17077.58 88888.00 2017-07-14 11:03:30.000 195 33822.62 138.04 17077.58 37890.07 2017-07-14 11:03:31.000 195 33822.61 138.02 17077.60 88888.00 2017-07-14 11:03:32.000 195 33822.63 138.03 17077.59 88888.00 2017-07-14 11:03:33.000 195 33822.66 138.00 17077.59 88888.00 2017-07-14 11:03:34.000 195 33822.65 138.05 17077.61 88888.00 2017-07-14 11:03:35.000 195 33822.66 138.04 17077.63 37890.02 2017-07-14 11:03:36.000 195 33822.66 138.02 17077.61 88888.00 2017-07-14 11:03:37.000 195 33822.67 137.99 17077.61 88888.00 2017-07-14 11:03:38.000 195 33822.68 138.01 17077.62 88888.00 2017-07-14 11:03:39.000 195 33822.66 138.04 17077.60 88888.00 2017-07-14 11:03:40.000 195 33822.65 138.02 17077.59 37889.95 2017-07-14 11:03:41.000 195 33822.64 137.99 17077.59 88888.00 2017-07-14 11:03:42.000 195 33822.66 137.98 17077.61 88888.00 2017-07-14 11:03:43.000 195 33822.65 138.00 17077.59 88888.00 2017-07-14 11:03:44.000 195 33822.65 138.01 17077.58 88888.00 2017-07-14 11:03:45.000 195 33822.67 138.00 17077.55 37890.11 2017-07-14 11:03:46.000 195 33822.68 137.99 17077.62 88888.00 2017-07-14 11:03:47.000 195 33822.67 137.95 17077.61 88888.00 2017-07-14 11:03:48.000 195 33822.71 137.98 17077.59 88888.00 2017-07-14 11:03:49.000 195 33822.72 138.03 17077.58 88888.00 2017-07-14 11:03:50.000 195 33822.71 138.01 17077.59 37890.06 2017-07-14 11:03:51.000 195 33822.65 138.00 17077.59 88888.00 2017-07-14 11:03:52.000 195 33822.61 138.02 17077.59 88888.00 2017-07-14 11:03:53.000 195 33822.64 138.01 17077.60 88888.00 2017-07-14 11:03:54.000 195 33822.69 137.99 17077.61 88888.00 2017-07-14 11:03:55.000 195 33822.66 137.98 17077.59 37889.87 2017-07-14 11:03:56.000 195 33822.67 137.97 17077.63 88888.00 2017-07-14 11:03:57.000 195 33822.68 137.94 17077.60 88888.00 2017-07-14 11:03:58.000 195 33822.65 137.92 17077.61 88888.00 2017-07-14 11:03:59.000 195 33822.66 137.85 17077.58 88888.00 2017-07-14 11:04:00.000 195 33822.69 137.86 17077.57 37890.14 2017-07-14 11:04:01.000 195 33822.67 137.85 17077.58 88888.00 2017-07-14 11:04:02.000 195 33822.67 137.87 17077.58 88888.00 2017-07-14 11:04:03.000 195 33822.68 137.85 17077.60 88888.00 2017-07-14 11:04:04.000 195 33822.72 137.91 17077.63 88888.00 2017-07-14 11:04:05.000 195 33822.74 137.94 17077.60 37890.02 2017-07-14 11:04:06.000 195 33822.77 137.94 17077.61 88888.00 2017-07-14 11:04:07.000 195 33822.72 137.92 17077.61 88888.00 2017-07-14 11:04:08.000 195 33822.74 137.89 17077.57 88888.00 2017-07-14 11:04:09.000 195 33822.73 137.91 17077.58 88888.00 2017-07-14 11:04:10.000 195 33822.72 137.88 17077.57 37890.10 2017-07-14 11:04:11.000 195 33822.75 137.90 17077.61 88888.00 2017-07-14 11:04:12.000 195 33822.73 137.91 17077.61 88888.00 2017-07-14 11:04:13.000 195 33822.72 137.87 17077.62 88888.00 2017-07-14 11:04:14.000 195 33822.75 137.89 17077.65 88888.00 2017-07-14 11:04:15.000 195 33822.79 137.91 17077.69 37890.14 2017-07-14 11:04:16.000 195 33822.83 137.89 17077.68 88888.00 2017-07-14 11:04:17.000 195 33822.78 137.92 17077.67 88888.00 2017-07-14 11:04:18.000 195 33822.79 137.95 17077.63 88888.00 2017-07-14 11:04:19.000 195 33822.77 137.92 17077.63 88888.00 2017-07-14 11:04:20.000 195 33822.79 137.91 17077.64 37890.22 2017-07-14 11:04:21.000 195 33822.79 137.90 17077.67 88888.00 2017-07-14 11:04:22.000 195 33822.81 137.96 17077.65 88888.00 2017-07-14 11:04:23.000 195 33822.77 137.93 17077.62 88888.00 2017-07-14 11:04:24.000 195 33822.79 137.94 17077.61 88888.00 2017-07-14 11:04:25.000 195 33822.79 137.90 17077.64 37890.18 2017-07-14 11:04:26.000 195 33822.78 137.88 17077.64 88888.00 2017-07-14 11:04:27.000 195 33822.79 137.88 17077.60 88888.00 2017-07-14 11:04:28.000 195 33822.79 137.88 17077.59 88888.00 2017-07-14 11:04:29.000 195 33822.77 137.91 17077.62 88888.00 2017-07-14 11:04:30.000 195 33822.79 137.91 17077.62 37890.12 2017-07-14 11:04:31.000 195 33822.83 137.89 17077.58 88888.00 2017-07-14 11:04:32.000 195 33822.82 137.93 17077.53 88888.00 2017-07-14 11:04:33.000 195 33822.79 137.91 17077.55 88888.00 2017-07-14 11:04:34.000 195 33822.81 137.89 17077.53 88888.00 2017-07-14 11:04:35.000 195 33822.85 137.91 17077.54 37890.20 2017-07-14 11:04:36.000 195 33822.84 137.89 17077.55 88888.00 2017-07-14 11:04:37.000 195 33822.82 137.93 17077.52 88888.00 2017-07-14 11:04:38.000 195 33822.83 137.93 17077.55 88888.00 2017-07-14 11:04:39.000 195 33822.83 137.92 17077.52 88888.00 2017-07-14 11:04:40.000 195 33822.84 137.91 17077.55 37890.22 2017-07-14 11:04:41.000 195 33822.86 137.89 17077.57 88888.00 2017-07-14 11:04:42.000 195 33822.84 137.89 17077.60 88888.00 2017-07-14 11:04:43.000 195 33822.86 137.89 17077.61 88888.00 2017-07-14 11:04:44.000 195 33822.88 137.86 17077.58 88888.00 2017-07-14 11:04:45.000 195 33822.91 137.85 17077.56 37890.25 2017-07-14 11:04:46.000 195 33822.91 137.81 17077.57 88888.00 2017-07-14 11:04:47.000 195 33822.92 137.83 17077.59 88888.00 2017-07-14 11:04:48.000 195 33822.92 137.87 17077.58 88888.00 2017-07-14 11:04:49.000 195 33822.91 137.86 17077.58 88888.00 2017-07-14 11:04:50.000 195 33822.93 137.93 17077.59 37890.34 2017-07-14 11:04:51.000 195 33822.95 137.91 17077.58 88888.00 2017-07-14 11:04:52.000 195 33822.97 137.90 17077.63 88888.00 2017-07-14 11:04:53.000 195 33822.97 137.90 17077.56 88888.00 2017-07-14 11:04:54.000 195 33822.95 137.91 17077.58 88888.00 2017-07-14 11:04:55.000 195 33822.91 137.90 17077.56 37890.36 2017-07-14 11:04:56.000 195 33822.91 137.86 17077.52 88888.00 2017-07-14 11:04:57.000 195 33822.91 137.83 17077.54 88888.00 2017-07-14 11:04:58.000 195 33822.95 137.81 17077.57 88888.00 2017-07-14 11:04:59.000 195 33822.93 137.82 17077.58 88888.00 2017-07-14 11:05:00.000 195 33822.92 137.88 17077.61 37890.32 2017-07-14 11:05:01.000 195 33822.94 137.87 17077.61 88888.00 2017-07-14 11:05:02.000 195 33822.92 137.85 17077.62 88888.00 2017-07-14 11:05:03.000 195 33822.98 137.86 17077.62 88888.00 2017-07-14 11:05:04.000 195 33823.00 137.87 17077.61 88888.00 2017-07-14 11:05:05.000 195 33822.98 137.91 17077.59 37890.36 2017-07-14 11:05:06.000 195 33822.97 137.90 17077.56 88888.00 2017-07-14 11:05:07.000 195 33822.95 137.88 17077.55 88888.00 2017-07-14 11:05:08.000 195 33822.98 137.86 17077.57 88888.00 2017-07-14 11:05:09.000 195 33823.00 137.82 17077.55 88888.00 2017-07-14 11:05:10.000 195 33823.00 137.84 17077.56 37890.27 2017-07-14 11:05:11.000 195 33822.97 137.82 17077.57 88888.00 2017-07-14 11:05:12.000 195 33822.94 137.80 17077.55 88888.00 2017-07-14 11:05:13.000 195 33822.94 137.78 17077.58 88888.00 2017-07-14 11:05:14.000 195 33822.99 137.82 17077.59 88888.00 2017-07-14 11:05:15.000 195 33822.94 137.81 17077.63 37890.37 2017-07-14 11:05:16.000 195 33822.97 137.80 17077.61 88888.00 2017-07-14 11:05:17.000 195 33822.94 137.80 17077.64 88888.00 2017-07-14 11:05:18.000 195 33822.92 137.81 17077.67 88888.00 2017-07-14 11:05:19.000 195 33822.92 137.77 17077.64 88888.00 2017-07-14 11:05:20.000 195 33822.92 137.82 17077.65 37890.34 2017-07-14 11:05:21.000 195 33822.93 137.82 17077.67 88888.00 2017-07-14 11:05:22.000 195 33822.92 137.78 17077.65 88888.00 2017-07-14 11:05:23.000 195 33822.87 137.78 17077.63 88888.00 2017-07-14 11:05:24.000 195 33822.89 137.80 17077.60 88888.00 2017-07-14 11:05:25.000 195 33822.92 137.77 17077.65 37890.22 2017-07-14 11:05:26.000 195 33822.95 137.76 17077.65 88888.00 2017-07-14 11:05:27.000 195 33822.95 137.74 17077.65 88888.00 2017-07-14 11:05:28.000 195 33822.98 137.72 17077.60 88888.00 2017-07-14 11:05:29.000 195 33822.95 137.67 17077.59 88888.00 2017-07-14 11:05:30.000 195 33822.96 137.66 17077.61 37890.31 2017-07-14 11:05:31.000 195 33822.94 137.65 17077.61 88888.00 2017-07-14 11:05:32.000 195 33822.94 137.66 17077.62 88888.00 2017-07-14 11:05:33.000 195 33822.95 137.69 17077.66 88888.00 2017-07-14 11:05:34.000 195 33822.98 137.65 17077.68 88888.00 2017-07-14 11:05:35.000 195 33822.99 137.65 17077.69 37890.30 2017-07-14 11:05:36.000 195 33822.99 137.66 17077.72 88888.00 2017-07-14 11:05:37.000 195 33822.96 137.65 17077.68 88888.00 2017-07-14 11:05:38.000 195 33822.94 137.65 17077.69 88888.00 2017-07-14 11:05:39.000 195 33822.94 137.70 17077.70 88888.00 2017-07-14 11:05:40.000 195 33822.95 137.69 17077.66 37890.19 2017-07-14 11:05:41.000 195 33822.95 137.68 17077.68 88888.00 2017-07-14 11:05:42.000 195 33822.95 137.69 17077.71 88888.00 2017-07-14 11:05:43.000 195 33822.94 137.65 17077.68 88888.00 2017-07-14 11:05:44.000 195 33822.89 137.66 17077.68 88888.00 2017-07-14 11:05:45.000 195 33822.89 137.65 17077.71 37890.27 2017-07-14 11:05:46.000 195 33822.85 137.64 17077.68 88888.00 2017-07-14 11:05:47.000 195 33822.86 137.64 17077.69 88888.00 2017-07-14 11:05:48.000 195 33822.85 137.63 17077.68 88888.00 2017-07-14 11:05:49.000 195 33822.84 137.63 17077.71 88888.00 2017-07-14 11:05:50.000 195 33822.86 137.65 17077.71 37890.38 2017-07-14 11:05:51.000 195 33822.87 137.66 17077.72 88888.00 2017-07-14 11:05:52.000 195 33822.84 137.67 17077.70 88888.00 2017-07-14 11:05:53.000 195 33822.82 137.67 17077.69 88888.00 2017-07-14 11:05:54.000 195 33822.83 137.67 17077.67 88888.00 2017-07-14 11:05:55.000 195 33822.81 137.65 17077.71 37890.36 2017-07-14 11:05:56.000 195 33822.76 137.66 17077.72 88888.00 2017-07-14 11:05:57.000 195 33822.79 137.68 17077.71 88888.00 2017-07-14 11:05:58.000 195 33822.78 137.69 17077.75 88888.00 2017-07-14 11:05:59.000 195 33822.74 137.71 17077.71 88888.00 2017-07-14 11:06:00.000 195 33822.74 137.70 17077.63 37890.30 2017-07-14 11:06:01.000 195 33822.74 137.71 17077.65 88888.00 2017-07-14 11:06:02.000 195 33822.72 137.75 17077.65 88888.00 2017-07-14 11:06:03.000 195 33822.73 137.73 17077.65 88888.00 2017-07-14 11:06:04.000 195 33822.77 137.71 17077.66 88888.00 2017-07-14 11:06:05.000 195 33822.77 137.68 17077.68 37890.26 2017-07-14 11:06:06.000 195 33822.77 137.71 17077.69 88888.00 2017-07-14 11:06:07.000 195 33822.76 137.70 17077.71 88888.00 2017-07-14 11:06:08.000 195 33822.77 137.68 17077.69 88888.00 2017-07-14 11:06:09.000 195 33822.79 137.70 17077.70 88888.00 2017-07-14 11:06:10.000 195 33822.78 137.68 17077.68 37890.28 2017-07-14 11:06:11.000 195 33822.76 137.63 17077.68 88888.00 2017-07-14 11:06:12.000 195 33822.76 137.64 17077.66 88888.00 2017-07-14 11:06:13.000 195 33822.71 137.65 17077.68 88888.00 2017-07-14 11:06:14.000 195 33822.73 137.62 17077.71 88888.00 2017-07-14 11:06:15.000 195 33822.73 137.58 17077.71 37890.16 2017-07-14 11:06:16.000 195 33822.75 137.56 17077.70 88888.00 2017-07-14 11:06:17.000 195 33822.71 137.59 17077.68 88888.00 2017-07-14 11:06:18.000 195 33822.71 137.55 17077.67 88888.00 2017-07-14 11:06:19.000 195 33822.73 137.52 17077.68 88888.00 2017-07-14 11:06:20.000 195 33822.74 137.57 17077.72 37890.23 2017-07-14 11:06:21.000 195 33822.74 137.56 17077.70 88888.00 2017-07-14 11:06:22.000 195 33822.73 137.55 17077.69 88888.00 2017-07-14 11:06:23.000 195 33822.77 137.59 17077.70 88888.00 2017-07-14 11:06:24.000 195 33822.79 137.59 17077.76 88888.00 2017-07-14 11:06:25.000 195 33822.73 137.58 17077.76 37890.23 2017-07-14 11:06:26.000 195 33822.73 137.55 17077.79 88888.00 2017-07-14 11:06:27.000 195 33822.72 137.48 17077.75 88888.00 2017-07-14 11:06:28.000 195 33822.73 137.54 17077.75 88888.00 2017-07-14 11:06:29.000 195 33822.74 137.57 17077.71 88888.00 2017-07-14 11:06:30.000 195 33822.74 137.54 17077.74 37890.27 2017-07-14 11:06:31.000 195 33822.74 137.50 17077.74 88888.00 2017-07-14 11:06:32.000 195 33822.77 137.53 17077.77 88888.00 2017-07-14 11:06:33.000 195 33822.76 137.48 17077.78 88888.00 2017-07-14 11:06:34.000 195 33822.74 137.46 17077.78 88888.00 2017-07-14 11:06:35.000 195 33822.74 137.47 17077.79 37890.28 2017-07-14 11:06:36.000 195 33822.76 137.48 17077.77 88888.00 2017-07-14 11:06:37.000 195 33822.78 137.50 17077.78 88888.00 2017-07-14 11:06:38.000 195 33822.79 137.50 17077.76 88888.00 2017-07-14 11:06:39.000 195 33822.79 137.51 17077.73 88888.00 2017-07-14 11:06:40.000 195 33822.79 137.51 17077.73 37890.15 2017-07-14 11:06:41.000 195 33822.82 137.51 17077.72 88888.00 2017-07-14 11:06:42.000 195 33822.84 137.51 17077.69 88888.00 2017-07-14 11:06:43.000 195 33822.84 137.50 17077.68 88888.00 2017-07-14 11:06:44.000 195 33822.83 137.49 17077.69 88888.00 2017-07-14 11:06:45.000 195 33822.83 137.52 17077.66 37890.27 2017-07-14 11:06:46.000 195 33822.87 137.51 17077.64 88888.00 2017-07-14 11:06:47.000 195 33822.84 137.54 17077.62 88888.00 2017-07-14 11:06:48.000 195 33822.84 137.56 17077.61 88888.00 2017-07-14 11:06:49.000 195 33822.81 137.58 17077.64 88888.00 2017-07-14 11:06:50.000 195 33822.85 137.58 17077.64 37890.25 2017-07-14 11:06:51.000 195 33822.87 137.52 17077.66 88888.00 2017-07-14 11:06:52.000 195 33822.88 137.51 17077.66 88888.00 2017-07-14 11:06:53.000 195 33822.87 137.52 17077.66 88888.00 2017-07-14 11:06:54.000 195 33822.89 137.50 17077.69 88888.00 2017-07-14 11:06:55.000 195 33822.87 137.49 17077.71 37890.27 2017-07-14 11:06:56.000 195 33822.86 137.48 17077.70 88888.00 2017-07-14 11:06:57.000 195 33822.84 137.54 17077.72 88888.00 2017-07-14 11:06:58.000 195 33822.86 137.54 17077.75 88888.00 2017-07-14 11:06:59.000 195 33822.86 137.49 17077.70 88888.00 2017-07-14 11:07:00.000 195 33822.89 137.49 17077.71 37890.30 2017-07-14 11:07:01.000 195 33822.86 137.51 17077.71 88888.00 2017-07-14 11:07:02.000 195 33822.86 137.51 17077.69 88888.00 2017-07-14 11:07:03.000 195 33822.90 137.54 17077.67 88888.00 2017-07-14 11:07:04.000 195 33822.90 137.55 17077.71 88888.00 2017-07-14 11:07:05.000 195 33822.90 137.53 17077.70 37890.38 2017-07-14 11:07:06.000 195 33822.91 137.52 17077.70 88888.00 2017-07-14 11:07:07.000 195 33822.89 137.49 17077.68 88888.00 2017-07-14 11:07:08.000 195 33822.88 137.48 17077.65 88888.00 2017-07-14 11:07:09.000 195 33822.88 137.48 17077.70 88888.00 2017-07-14 11:07:10.000 195 33822.90 137.54 17077.75 37890.22 2017-07-14 11:07:11.000 195 33822.92 137.53 17077.73 88888.00 2017-07-14 11:07:12.000 195 33822.92 137.51 17077.74 88888.00 2017-07-14 11:07:13.000 195 33822.90 137.48 17077.74 88888.00 2017-07-14 11:07:14.000 195 33822.91 137.48 17077.75 88888.00 2017-07-14 11:07:15.000 195 33822.87 137.47 17077.76 37890.35 2017-07-14 11:07:16.000 195 33822.85 137.51 17077.73 88888.00 2017-07-14 11:07:17.000 195 33822.87 137.51 17077.71 88888.00 2017-07-14 11:07:18.000 195 33822.92 137.50 17077.70 88888.00 2017-07-14 11:07:19.000 195 33822.92 137.47 17077.73 88888.00 2017-07-14 11:07:20.000 195 33822.90 137.42 17077.72 37890.38 2017-07-14 11:07:21.000 195 33822.92 137.44 17077.74 88888.00 2017-07-14 11:07:22.000 195 33822.93 137.45 17077.75 88888.00 2017-07-14 11:07:23.000 195 33822.95 137.42 17077.67 88888.00 2017-07-14 11:07:24.000 195 33822.93 137.37 17077.67 88888.00 2017-07-14 11:07:25.000 195 33822.93 137.34 17077.67 37890.36 2017-07-14 11:07:26.000 195 33822.92 137.35 17077.69 88888.00 2017-07-14 11:07:27.000 195 33822.87 137.33 17077.74 88888.00 2017-07-14 11:07:28.000 195 33822.89 137.35 17077.74 88888.00 2017-07-14 11:07:29.000 195 33822.91 137.36 17077.78 88888.00 2017-07-14 11:07:30.000 195 33822.90 137.36 17077.74 37890.40 2017-07-14 11:07:31.000 195 33822.91 137.37 17077.69 88888.00 2017-07-14 11:07:32.000 195 33822.94 137.41 17077.72 88888.00 2017-07-14 11:07:33.000 195 33822.89 137.39 17077.73 88888.00 2017-07-14 11:07:34.000 195 33822.91 137.35 17077.71 88888.00 2017-07-14 11:07:35.000 195 33822.94 137.36 17077.69 37890.32 2017-07-14 11:07:36.000 195 33822.93 137.31 17077.69 88888.00 2017-07-14 11:07:37.000 195 33822.92 137.31 17077.71 88888.00 2017-07-14 11:07:38.000 195 33822.92 137.31 17077.74 88888.00 2017-07-14 11:07:39.000 195 33822.88 137.27 17077.73 88888.00 2017-07-14 11:07:40.000 195 33822.93 137.27 17077.74 37890.30 2017-07-14 11:07:41.000 195 33822.94 137.29 17077.75 88888.00 2017-07-14 11:07:42.000 195 33822.92 137.30 17077.76 88888.00 2017-07-14 11:07:43.000 195 33822.90 137.33 17077.78 88888.00 2017-07-14 11:07:44.000 195 33822.91 137.31 17077.79 88888.00 2017-07-14 11:07:45.000 195 33822.92 137.29 17077.82 37890.37 2017-07-14 11:07:46.000 195 33822.95 137.30 17077.82 88888.00 2017-07-14 11:07:47.000 195 33822.94 137.27 17077.80 88888.00 2017-07-14 11:07:48.000 195 33822.94 137.27 17077.77 88888.00 2017-07-14 11:07:49.000 195 33822.93 137.26 17077.74 88888.00 2017-07-14 11:07:50.000 195 33822.92 137.32 17077.77 37890.41 2017-07-14 11:07:51.000 195 33822.89 137.36 17077.80 88888.00 2017-07-14 11:07:52.000 195 33822.91 137.35 17077.82 88888.00 2017-07-14 11:07:53.000 195 33822.92 137.31 17077.78 88888.00 2017-07-14 11:07:54.000 195 33822.92 137.29 17077.80 88888.00 2017-07-14 11:07:55.000 195 33822.90 137.31 17077.83 37890.27 2017-07-14 11:07:56.000 195 33822.88 137.32 17077.86 88888.00 2017-07-14 11:07:57.000 195 33822.90 137.30 17077.87 88888.00 2017-07-14 11:07:58.000 195 33822.90 137.28 17077.85 88888.00 2017-07-14 11:07:59.000 195 33822.86 137.27 17077.82 88888.00 2017-07-14 11:08:00.000 195 33822.86 137.27 17077.79 37890.24 2017-07-14 11:08:01.000 195 33822.82 137.26 17077.81 88888.00 2017-07-14 11:08:02.000 195 33822.81 137.28 17077.83 88888.00 2017-07-14 11:08:03.000 195 33822.80 137.25 17077.79 88888.00 2017-07-14 11:08:04.000 195 33822.82 137.24 17077.78 88888.00 2017-07-14 11:08:05.000 195 33822.80 137.26 17077.82 37890.21 2017-07-14 11:08:06.000 195 33822.83 137.28 17077.79 88888.00 2017-07-14 11:08:07.000 195 33822.83 137.27 17077.75 88888.00 2017-07-14 11:08:08.000 195 33822.83 137.25 17077.79 88888.00 2017-07-14 11:08:09.000 195 33822.80 137.25 17077.81 88888.00 2017-07-14 11:08:10.000 195 33822.83 137.22 17077.81 37890.32 2017-07-14 11:08:11.000 195 33822.87 137.25 17077.80 88888.00 2017-07-14 11:08:12.000 195 33822.84 137.23 17077.79 88888.00 2017-07-14 11:08:13.000 195 33822.84 137.22 17077.79 88888.00 2017-07-14 11:08:14.000 195 33822.84 137.25 17077.80 88888.00 2017-07-14 11:08:15.000 195 33822.84 137.26 17077.77 37890.29 2017-07-14 11:08:16.000 195 33822.88 137.26 17077.80 88888.00 2017-07-14 11:08:17.000 195 33822.91 137.27 17077.84 88888.00 2017-07-14 11:08:18.000 195 33822.88 137.29 17077.81 88888.00 2017-07-14 11:08:19.000 195 33822.86 137.28 17077.83 88888.00 2017-07-14 11:08:20.000 195 33822.87 137.24 17077.82 37890.29 2017-07-14 11:08:21.000 195 33822.86 137.25 17077.86 88888.00 2017-07-14 11:08:22.000 195 33822.87 137.32 17077.84 88888.00 2017-07-14 11:08:23.000 195 33822.87 137.29 17077.84 88888.00 2017-07-14 11:08:24.000 195 33822.89 137.27 17077.84 88888.00 2017-07-14 11:08:25.000 195 33822.92 137.29 17077.85 37890.30 2017-07-14 11:08:26.000 195 33822.97 137.27 17077.87 88888.00 2017-07-14 11:08:27.000 195 33822.95 137.28 17077.84 88888.00 2017-07-14 11:08:28.000 195 33822.93 137.32 17077.84 88888.00 2017-07-14 11:08:29.000 195 33822.94 137.31 17077.80 88888.00 2017-07-14 11:08:30.000 195 33822.93 137.34 17077.75 37890.35 2017-07-14 11:08:31.000 195 33822.94 137.34 17077.77 88888.00 2017-07-14 11:08:32.000 195 33822.92 137.31 17077.79 88888.00 2017-07-14 11:08:33.000 195 33822.93 137.33 17077.77 88888.00 2017-07-14 11:08:34.000 195 33822.99 137.32 17077.82 88888.00 2017-07-14 11:08:35.000 195 33822.99 137.28 17077.85 37890.32 2017-07-14 11:08:36.000 195 33823.00 137.29 17077.84 88888.00 2017-07-14 11:08:37.000 195 33822.96 137.32 17077.80 88888.00 2017-07-14 11:08:38.000 195 33822.96 137.33 17077.81 88888.00 2017-07-14 11:08:39.000 195 33822.94 137.32 17077.77 88888.00 2017-07-14 11:08:40.000 195 33822.92 137.30 17077.77 37890.30 2017-07-14 11:08:41.000 195 33822.94 137.32 17077.78 88888.00 2017-07-14 11:08:42.000 195 33822.89 137.31 17077.77 88888.00 2017-07-14 11:08:43.000 195 33822.89 137.33 17077.77 88888.00 2017-07-14 11:08:44.000 195 33822.93 137.32 17077.76 88888.00 2017-07-14 11:08:45.000 195 33822.91 137.28 17077.79 37890.40 2017-07-14 11:08:46.000 195 33822.91 137.30 17077.82 88888.00 2017-07-14 11:08:47.000 195 33822.93 137.31 17077.82 88888.00 2017-07-14 11:08:48.000 195 33822.96 137.27 17077.78 88888.00 2017-07-14 11:08:49.000 195 33822.92 137.31 17077.81 88888.00 2017-07-14 11:08:50.000 195 33822.89 137.30 17077.86 37890.45 2017-07-14 11:08:51.000 195 33822.89 137.25 17077.86 88888.00 2017-07-14 11:08:52.000 195 33822.92 137.25 17077.82 88888.00 2017-07-14 11:08:53.000 195 33822.97 137.30 17077.77 88888.00 2017-07-14 11:08:54.000 195 33822.96 137.27 17077.81 88888.00 2017-07-14 11:08:55.000 195 33822.94 137.30 17077.85 37890.36 2017-07-14 11:08:56.000 195 33822.91 137.28 17077.85 88888.00 2017-07-14 11:08:57.000 195 33822.87 137.28 17077.82 88888.00 2017-07-14 11:08:58.000 195 33822.89 137.26 17077.82 88888.00 2017-07-14 11:08:59.000 195 33822.92 137.27 17077.84 88888.00 2017-07-14 11:09:00.000 195 33822.94 137.26 17077.86 37890.33 2017-07-14 11:09:01.000 195 33822.92 137.25 17077.83 88888.00 2017-07-14 11:09:02.000 195 33822.91 137.21 17077.81 88888.00 2017-07-14 11:09:03.000 195 33822.97 137.20 17077.81 88888.00 2017-07-14 11:09:04.000 195 33823.01 137.23 17077.82 88888.00 2017-07-14 11:09:05.000 195 33822.98 137.23 17077.80 37890.41 2017-07-14 11:09:06.000 195 33823.02 137.23 17077.82 88888.00 2017-07-14 11:09:07.000 195 33823.04 137.22 17077.82 88888.00 2017-07-14 11:09:08.000 195 33823.04 137.20 17077.80 88888.00 2017-07-14 11:09:09.000 195 33823.05 137.16 17077.77 88888.00 2017-07-14 11:09:10.000 195 33823.05 137.18 17077.77 37890.47 2017-07-14 11:09:11.000 195 33823.05 137.19 17077.80 88888.00 2017-07-14 11:09:12.000 195 33823.06 137.19 17077.82 88888.00 2017-07-14 11:09:13.000 195 33823.10 137.22 17077.81 88888.00 2017-07-14 11:09:14.000 195 33823.12 137.18 17077.76 88888.00 2017-07-14 11:09:15.000 195 33823.12 137.16 17077.82 37890.51 2017-07-14 11:09:16.000 195 33823.12 137.17 17077.84 88888.00 2017-07-14 11:09:17.000 195 33823.11 137.17 17077.77 88888.00 2017-07-14 11:09:18.000 195 33823.13 137.18 17077.78 88888.00 2017-07-14 11:09:19.000 195 33823.14 137.21 17077.84 88888.00 2017-07-14 11:09:20.000 195 33823.17 137.18 17077.82 37890.54 2017-07-14 11:09:21.000 195 33823.17 137.14 17077.75 88888.00 2017-07-14 11:09:22.000 195 33823.15 137.13 17077.73 88888.00 2017-07-14 11:09:23.000 195 33823.14 137.15 17077.75 88888.00 2017-07-14 11:09:24.000 195 33823.15 137.18 17077.75 88888.00 2017-07-14 11:09:25.000 195 33823.16 137.17 17077.78 37890.43 2017-07-14 11:09:26.000 195 33823.19 137.13 17077.80 88888.00 2017-07-14 11:09:27.000 195 33823.15 137.13 17077.79 88888.00 2017-07-14 11:09:28.000 195 33823.16 137.13 17077.74 88888.00 2017-07-14 11:09:29.000 195 33823.15 137.12 17077.75 88888.00 2017-07-14 11:09:30.000 195 33823.17 137.14 17077.77 37890.61 2017-07-14 11:09:31.000 195 33823.18 137.15 17077.76 88888.00 2017-07-14 11:09:32.000 195 33823.21 137.16 17077.74 88888.00 2017-07-14 11:09:33.000 195 33823.20 137.16 17077.73 88888.00 2017-07-14 11:09:34.000 195 33823.21 137.13 17077.77 88888.00 2017-07-14 11:09:35.000 195 33823.19 137.13 17077.75 37890.60 2017-07-14 11:09:36.000 195 33823.19 137.12 17077.76 88888.00 2017-07-14 11:09:37.000 195 33823.21 137.16 17077.76 88888.00 2017-07-14 11:09:38.000 195 33823.26 137.14 17077.76 88888.00 2017-07-14 11:09:39.000 195 33823.30 137.16 17077.76 88888.00 2017-07-14 11:09:40.000 195 33823.31 137.18 17077.74 37890.64 2017-07-14 11:09:41.000 195 33823.29 137.17 17077.74 88888.00 2017-07-14 11:09:42.000 195 33823.24 137.16 17077.77 88888.00 2017-07-14 11:09:43.000 195 33823.23 137.14 17077.78 88888.00 2017-07-14 11:09:44.000 195 33823.27 137.20 17077.77 88888.00 2017-07-14 11:09:45.000 195 33823.30 137.20 17077.78 37890.55 2017-07-14 11:09:46.000 195 33823.32 137.20 17077.75 88888.00 2017-07-14 11:09:47.000 195 33823.32 137.19 17077.74 88888.00 2017-07-14 11:09:48.000 195 33823.32 137.14 17077.73 88888.00 2017-07-14 11:09:49.000 195 33823.30 137.13 17077.76 88888.00 2017-07-14 11:09:50.000 195 33823.32 137.17 17077.77 37890.64 2017-07-14 11:09:51.000 195 33823.36 137.16 17077.77 88888.00 2017-07-14 11:09:52.000 195 33823.39 137.15 17077.75 88888.00 2017-07-14 11:09:53.000 195 33823.38 137.15 17077.77 88888.00 2017-07-14 11:09:54.000 195 33823.35 137.14 17077.75 88888.00 2017-07-14 11:09:55.000 195 33823.35 137.14 17077.74 37890.71 2017-07-14 11:09:56.000 195 33823.34 137.10 17077.75 88888.00 2017-07-14 11:09:57.000 195 33823.34 137.08 17077.76 88888.00 2017-07-14 11:09:58.000 195 33823.34 137.09 17077.78 88888.00 2017-07-14 11:09:59.000 195 33823.33 137.09 17077.73 88888.00 2017-07-14 11:10:00.000 195 33823.33 137.08 17077.73 37890.63 2017-07-14 11:10:01.000 195 33823.32 137.05 17077.74 88888.00 2017-07-14 11:10:02.000 195 33823.29 137.07 17077.73 88888.00 2017-07-14 11:10:03.000 195 33823.31 137.03 17077.69 88888.00 2017-07-14 11:10:04.000 195 33823.31 137.05 17077.71 88888.00 2017-07-14 11:10:05.000 195 33823.31 137.07 17077.72 37890.66 2017-07-14 11:10:06.000 195 33823.28 137.06 17077.67 88888.00 2017-07-14 11:10:07.000 195 33823.25 137.04 17077.66 88888.00 2017-07-14 11:10:08.000 195 33823.27 136.99 17077.67 88888.00 2017-07-14 11:10:09.000 195 33823.27 136.98 17077.66 88888.00 2017-07-14 11:10:10.000 195 33823.28 137.02 17077.70 37890.65 2017-07-14 11:10:11.000 195 33823.29 137.03 17077.73 88888.00 2017-07-14 11:10:12.000 195 33823.29 137.01 17077.77 88888.00 2017-07-14 11:10:13.000 195 33823.27 137.06 17077.75 88888.00 2017-07-14 11:10:14.000 195 33823.27 137.07 17077.76 88888.00 2017-07-14 11:10:15.000 195 33823.22 137.03 17077.76 37890.63 2017-07-14 11:10:16.000 195 33823.22 137.01 17077.79 88888.00 2017-07-14 11:10:17.000 195 33823.21 136.99 17077.74 88888.00 2017-07-14 11:10:18.000 195 33823.17 137.02 17077.74 88888.00 2017-07-14 11:10:19.000 195 33823.17 137.00 17077.77 88888.00 2017-07-14 11:10:20.000 195 33823.18 136.97 17077.78 37890.58 2017-07-14 11:10:21.000 195 33823.19 136.99 17077.78 88888.00 2017-07-14 11:10:22.000 195 33823.19 137.03 17077.77 88888.00 2017-07-14 11:10:23.000 195 33823.18 137.05 17077.79 88888.00 2017-07-14 11:10:24.000 195 33823.15 137.02 17077.81 88888.00 2017-07-14 11:10:25.000 195 33823.12 137.03 17077.78 37890.47 2017-07-14 11:10:26.000 195 33823.15 136.99 17077.81 88888.00 2017-07-14 11:10:27.000 195 33823.14 136.99 17077.81 88888.00 2017-07-14 11:10:28.000 195 33823.14 137.00 17077.81 88888.00 2017-07-14 11:10:29.000 195 33823.10 136.96 17077.78 88888.00 2017-07-14 11:10:30.000 195 33823.08 136.95 17077.74 37890.56 2017-07-14 11:10:31.000 195 33823.04 136.90 17077.74 88888.00 2017-07-14 11:10:32.000 195 33823.02 136.92 17077.75 88888.00 2017-07-14 11:10:33.000 195 33823.02 136.92 17077.73 88888.00 2017-07-14 11:10:34.000 195 33823.00 136.90 17077.70 88888.00 2017-07-14 11:10:35.000 195 33823.01 136.92 17077.72 37890.51 2017-07-14 11:10:36.000 195 33822.97 136.91 17077.72 88888.00 2017-07-14 11:10:37.000 195 33822.97 136.90 17077.70 88888.00 2017-07-14 11:10:38.000 195 33822.97 136.92 17077.68 88888.00 2017-07-14 11:10:39.000 195 33822.94 136.90 17077.70 88888.00 2017-07-14 11:10:40.000 195 33822.95 136.88 17077.74 37890.48 2017-07-14 11:10:41.000 195 33822.96 136.83 17077.76 88888.00 2017-07-14 11:10:42.000 195 33822.95 136.78 17077.78 88888.00 2017-07-14 11:10:43.000 195 33822.94 136.70 17077.78 88888.00 2017-07-14 11:10:44.000 195 33822.92 136.66 17077.79 88888.00 2017-07-14 11:10:45.000 195 33822.95 136.67 17077.74 37890.40 2017-07-14 11:10:46.000 195 33822.97 136.64 17077.77 88888.00 2017-07-14 11:10:47.000 195 33822.95 136.67 17077.78 88888.00 2017-07-14 11:10:48.000 195 33822.96 136.66 17077.74 88888.00 2017-07-14 11:10:49.000 195 33822.96 136.66 17077.75 88888.00 2017-07-14 11:10:50.000 195 33822.96 136.65 17077.77 37890.46 2017-07-14 11:10:51.000 195 33822.96 136.63 17077.80 88888.00 2017-07-14 11:10:52.000 195 33822.96 136.61 17077.82 88888.00 2017-07-14 11:10:53.000 195 33822.98 136.62 17077.83 88888.00 2017-07-14 11:10:54.000 195 33823.00 136.62 17077.83 88888.00 2017-07-14 11:10:55.000 195 33823.00 136.60 17077.81 37890.43 2017-07-14 11:10:56.000 195 33823.00 136.65 17077.80 88888.00 2017-07-14 11:10:57.000 195 33822.99 136.66 17077.79 88888.00 2017-07-14 11:10:58.000 195 33822.98 136.63 17077.80 88888.00 2017-07-14 11:10:59.000 195 33822.97 136.65 17077.82 88888.00 2017-07-14 11:11:00.000 195 33823.01 136.69 17077.84 37890.56 2017-07-14 11:11:01.000 195 33823.00 136.68 17077.84 88888.00 2017-07-14 11:11:02.000 195 33823.00 136.74 17077.78 88888.00 2017-07-14 11:11:03.000 195 33823.02 136.76 17077.79 88888.00 2017-07-14 11:11:04.000 195 33823.05 136.68 17077.77 88888.00 2017-07-14 11:11:05.000 195 33823.08 136.65 17077.82 37890.47 2017-07-14 11:11:06.000 195 33823.09 136.64 17077.83 88888.00 2017-07-14 11:11:07.000 195 33823.09 136.64 17077.80 88888.00 2017-07-14 11:11:08.000 195 33823.11 136.64 17077.82 88888.00 2017-07-14 11:11:09.000 195 33823.08 136.64 17077.83 88888.00 2017-07-14 11:11:10.000 195 33823.05 136.66 17077.85 37890.61 2017-07-14 11:11:11.000 195 33823.08 136.69 17077.83 88888.00 2017-07-14 11:11:12.000 195 33823.11 136.69 17077.80 88888.00 2017-07-14 11:11:13.000 195 33823.09 136.62 17077.77 88888.00 2017-07-14 11:11:14.000 195 33823.12 136.62 17077.82 88888.00 2017-07-14 11:11:15.000 195 33823.12 136.66 17077.80 37890.56 2017-07-14 11:11:16.000 195 33823.13 136.67 17077.81 88888.00 2017-07-14 11:11:17.000 195 33823.13 136.67 17077.81 88888.00 2017-07-14 11:11:18.000 195 33823.17 136.67 17077.83 88888.00 2017-07-14 11:11:19.000 195 33823.18 136.65 17077.84 88888.00 2017-07-14 11:11:20.000 195 33823.20 136.68 17077.82 37890.55 2017-07-14 11:11:21.000 195 33823.18 136.71 17077.80 88888.00 2017-07-14 11:11:22.000 195 33823.18 136.68 17077.82 88888.00 2017-07-14 11:11:23.000 195 33823.18 136.67 17077.86 88888.00 2017-07-14 11:11:24.000 195 33823.19 136.69 17077.86 88888.00 2017-07-14 11:11:25.000 195 33823.22 136.69 17077.85 37890.67 2017-07-14 11:11:26.000 195 33823.21 136.68 17077.84 88888.00 2017-07-14 11:11:27.000 195 33823.17 136.67 17077.87 88888.00 2017-07-14 11:11:28.000 195 33823.18 136.68 17077.89 88888.00 2017-07-14 11:11:29.000 195 33823.17 136.69 17077.86 88888.00 2017-07-14 11:11:30.000 195 33823.16 136.70 17077.86 37890.65 2017-07-14 11:11:31.000 195 33823.18 136.71 17077.86 88888.00 2017-07-14 11:11:32.000 195 33823.19 136.71 17077.87 88888.00 2017-07-14 11:11:33.000 195 33823.18 136.77 17077.88 88888.00 2017-07-14 11:11:34.000 195 33823.17 136.80 17077.83 88888.00 2017-07-14 11:11:35.000 195 33823.22 136.75 17077.83 37890.68 2017-07-14 11:11:36.000 195 33823.24 136.77 17077.77 88888.00 2017-07-14 11:11:37.000 195 33823.22 136.73 17077.77 88888.00 2017-07-14 11:11:38.000 195 33823.26 136.69 17077.84 88888.00 2017-07-14 11:11:39.000 195 33823.23 136.69 17077.83 88888.00 2017-07-14 11:11:40.000 195 33823.20 136.70 17077.80 37890.62 2017-07-14 11:11:41.000 195 33823.17 136.69 17077.81 88888.00 2017-07-14 11:11:42.000 195 33823.15 136.73 17077.80 88888.00 2017-07-14 11:11:43.000 195 33823.19 136.71 17077.79 88888.00 2017-07-14 11:11:44.000 195 33823.18 136.68 17077.79 88888.00 2017-07-14 11:11:45.000 195 33823.14 136.64 17077.81 37890.62 2017-07-14 11:11:46.000 195 33823.16 136.65 17077.83 88888.00 2017-07-14 11:11:47.000 195 33823.17 136.67 17077.83 88888.00 2017-07-14 11:11:48.000 195 33823.16 136.71 17077.84 88888.00 2017-07-14 11:11:49.000 195 33823.15 136.69 17077.81 88888.00 2017-07-14 11:11:50.000 195 33823.16 136.67 17077.78 37890.47 2017-07-14 11:11:51.000 195 33823.18 136.65 17077.79 88888.00 2017-07-14 11:11:52.000 195 33823.20 136.62 17077.84 88888.00 2017-07-14 11:11:53.000 195 33823.20 136.65 17077.85 88888.00 2017-07-14 11:11:54.000 195 33823.18 136.65 17077.81 88888.00 2017-07-14 11:11:55.000 195 33823.21 136.66 17077.79 37890.62 2017-07-14 11:11:56.000 195 33823.20 136.65 17077.80 88888.00 2017-07-14 11:11:57.000 195 33823.19 136.70 17077.78 88888.00 2017-07-14 11:11:58.000 195 33823.17 136.69 17077.76 88888.00 2017-07-14 11:11:59.000 195 33823.14 136.66 17077.78 88888.00 2017-07-14 11:12:00.000 195 33823.16 136.74 17077.80 37890.57 2017-07-14 11:12:01.000 195 33823.18 136.76 17077.82 88888.00 2017-07-14 11:12:02.000 195 33823.16 136.79 17077.82 88888.00 2017-07-14 11:12:03.000 195 33823.15 136.78 17077.78 88888.00 2017-07-14 11:12:04.000 195 33823.20 136.78 17077.76 88888.00 2017-07-14 11:12:05.000 195 33823.20 136.75 17077.77 37890.56 2017-07-14 11:12:06.000 195 33823.21 136.74 17077.80 88888.00 2017-07-14 11:12:07.000 195 33823.21 136.74 17077.81 88888.00 2017-07-14 11:12:08.000 195 33823.22 136.75 17077.81 88888.00 2017-07-14 11:12:09.000 195 33823.24 136.76 17077.79 88888.00 2017-07-14 11:12:10.000 195 33823.28 136.80 17077.79 37890.54 2017-07-14 11:12:11.000 195 33823.30 136.81 17077.77 88888.00 2017-07-14 11:12:12.000 195 33823.30 136.83 17077.78 88888.00 2017-07-14 11:12:13.000 195 33823.31 136.83 17077.77 88888.00 2017-07-14 11:12:14.000 195 33823.30 136.83 17077.77 88888.00 2017-07-14 11:12:15.000 195 33823.31 136.80 17077.79 37890.54 2017-07-14 11:12:16.000 195 33823.32 136.81 17077.84 88888.00 2017-07-14 11:12:17.000 195 33823.33 136.81 17077.81 88888.00 2017-07-14 11:12:18.000 195 33823.32 136.83 17077.80 88888.00 2017-07-14 11:12:19.000 195 33823.30 136.82 17077.82 88888.00 2017-07-14 11:12:20.000 195 33823.34 136.79 17077.83 37890.69 2017-07-14 11:12:21.000 195 33823.29 136.83 17077.83 88888.00 2017-07-14 11:12:22.000 195 33823.31 136.85 17077.78 88888.00 2017-07-14 11:12:23.000 195 33823.32 136.84 17077.76 88888.00 2017-07-14 11:12:24.000 195 33823.31 136.84 17077.78 88888.00 2017-07-14 11:12:25.000 195 33823.36 136.87 17077.79 37890.81 2017-07-14 11:12:26.000 195 33823.39 136.88 17077.79 88888.00 2017-07-14 11:12:27.000 195 33823.43 136.88 17077.82 88888.00 2017-07-14 11:12:28.000 195 33823.43 136.88 17077.85 88888.00 2017-07-14 11:12:29.000 195 33823.41 136.93 17077.80 88888.00 2017-07-14 11:12:30.000 195 33823.42 136.87 17077.78 37890.75 2017-07-14 11:12:31.000 195 33823.40 136.85 17077.76 88888.00 2017-07-14 11:12:32.000 195 33823.39 136.86 17077.80 88888.00 2017-07-14 11:12:33.000 195 33823.40 136.87 17077.82 88888.00 2017-07-14 11:12:34.000 195 33823.45 136.90 17077.81 88888.00 2017-07-14 11:12:35.000 195 33823.49 136.88 17077.77 37890.75 2017-07-14 11:12:36.000 195 33823.47 136.83 17077.80 88888.00 2017-07-14 11:12:37.000 195 33823.39 136.82 17077.78 88888.00 2017-07-14 11:12:38.000 195 33823.36 136.82 17077.78 88888.00 2017-07-14 11:12:39.000 195 33823.39 136.82 17077.82 88888.00 2017-07-14 11:12:40.000 195 33823.37 136.84 17077.79 37890.77 2017-07-14 11:12:41.000 195 33823.36 136.85 17077.82 88888.00 2017-07-14 11:12:42.000 195 33823.35 136.85 17077.82 88888.00 2017-07-14 11:12:43.000 195 33823.33 136.84 17077.83 88888.00 2017-07-14 11:12:44.000 195 33823.31 136.82 17077.87 88888.00 2017-07-14 11:12:45.000 195 33823.31 136.79 17077.80 37890.71 2017-07-14 11:12:46.000 195 33823.28 136.79 17077.81 88888.00 2017-07-14 11:12:47.000 195 33823.22 136.78 17077.82 88888.00 2017-07-14 11:12:48.000 195 33823.22 136.80 17077.85 88888.00 2017-07-14 11:12:49.000 195 33823.23 136.73 17077.86 88888.00 2017-07-14 11:12:50.000 195 33823.23 136.73 17077.85 37890.56 2017-07-14 11:12:51.000 195 33823.16 136.73 17077.84 88888.00 2017-07-14 11:12:52.000 195 33823.13 136.73 17077.84 88888.00 2017-07-14 11:12:53.000 195 33823.16 136.73 17077.81 88888.00 2017-07-14 11:12:54.000 195 33823.15 136.76 17077.80 88888.00 2017-07-14 11:12:55.000 195 33823.13 136.75 17077.82 37890.51 2017-07-14 11:12:56.000 195 33823.10 136.79 17077.82 88888.00 2017-07-14 11:12:57.000 195 33823.03 136.81 17077.86 88888.00 2017-07-14 11:12:58.000 195 33822.98 136.79 17077.89 88888.00 2017-07-14 11:12:59.000 195 33823.01 136.75 17077.85 88888.00 2017-07-14 11:13:00.000 195 33823.03 136.77 17077.85 37890.53 2017-07-14 11:13:01.000 195 33823.04 136.79 17077.87 88888.00 2017-07-14 11:13:02.000 195 33823.02 136.81 17077.92 88888.00 2017-07-14 11:13:03.000 195 33823.02 136.77 17077.91 88888.00 2017-07-14 11:13:04.000 195 33823.04 136.76 17077.92 88888.00 2017-07-14 11:13:05.000 195 33823.01 136.78 17077.87 37890.44 2017-07-14 11:13:06.000 195 33822.96 136.78 17077.86 88888.00 2017-07-14 11:13:07.000 195 33823.00 136.77 17077.86 88888.00 2017-07-14 11:13:08.000 195 33823.03 136.78 17077.87 88888.00 2017-07-14 11:13:09.000 195 33823.05 136.80 17077.88 88888.00 2017-07-14 11:13:10.000 195 33823.03 136.77 17077.85 37890.58 2017-07-14 11:13:11.000 195 33823.01 136.77 17077.83 88888.00 2017-07-14 11:13:12.000 195 33823.04 136.76 17077.85 88888.00 2017-07-14 11:13:13.000 195 33823.05 136.76 17077.84 88888.00 2017-07-14 11:13:14.000 195 33823.12 136.79 17077.84 88888.00 2017-07-14 11:13:15.000 195 33823.11 136.76 17077.81 37890.45 2017-07-14 11:13:16.000 195 33823.09 136.76 17077.78 88888.00 2017-07-14 11:13:17.000 195 33823.16 136.74 17077.80 88888.00 2017-07-14 11:13:18.000 195 33823.17 136.69 17077.79 88888.00 2017-07-14 11:13:19.000 195 33823.16 136.74 17077.83 88888.00 2017-07-14 11:13:20.000 195 33823.15 136.74 17077.83 37890.63 2017-07-14 11:13:21.000 195 33823.16 136.73 17077.81 88888.00 2017-07-14 11:13:22.000 195 33823.18 136.73 17077.80 88888.00 2017-07-14 11:13:23.000 195 33823.19 136.72 17077.76 88888.00 2017-07-14 11:13:24.000 195 33823.18 136.71 17077.80 88888.00 2017-07-14 11:13:25.000 195 33823.20 136.72 17077.81 37890.71 2017-07-14 11:13:26.000 195 33823.20 136.77 17077.83 88888.00 2017-07-14 11:13:27.000 195 33823.18 136.75 17077.81 88888.00 2017-07-14 11:13:28.000 195 33823.21 136.71 17077.83 88888.00 2017-07-14 11:13:29.000 195 33823.23 136.74 17077.85 88888.00 2017-07-14 11:13:30.000 195 33823.28 136.78 17077.80 37890.61 2017-07-14 11:13:31.000 195 33823.31 136.77 17077.83 88888.00 2017-07-14 11:13:32.000 195 33823.33 136.78 17077.82 88888.00 2017-07-14 11:13:33.000 195 33823.31 136.76 17077.85 88888.00 2017-07-14 11:13:34.000 195 33823.31 136.76 17077.79 88888.00 2017-07-14 11:13:35.000 195 33823.31 136.75 17077.80 37890.69 2017-07-14 11:13:36.000 195 33823.34 136.76 17077.78 88888.00 2017-07-14 11:13:37.000 195 33823.34 136.77 17077.78 88888.00 2017-07-14 11:13:38.000 195 33823.35 136.79 17077.78 88888.00 2017-07-14 11:13:39.000 195 33823.32 136.82 17077.80 88888.00 2017-07-14 11:13:40.000 195 33823.33 136.77 17077.78 37890.77 2017-07-14 11:13:41.000 195 33823.35 136.74 17077.80 88888.00 2017-07-14 11:13:42.000 195 33823.33 136.75 17077.83 88888.00 2017-07-14 11:13:43.000 195 33823.32 136.74 17077.78 88888.00 2017-07-14 11:13:44.000 195 33823.34 136.77 17077.81 88888.00 2017-07-14 11:13:45.000 195 33823.37 136.74 17077.80 37890.78 2017-07-14 11:13:46.000 195 33823.34 136.70 17077.79 88888.00 2017-07-14 11:13:47.000 195 33823.37 136.68 17077.78 88888.00 2017-07-14 11:13:48.000 195 33823.35 136.68 17077.79 88888.00 2017-07-14 11:13:49.000 195 33823.34 136.71 17077.78 88888.00 2017-07-14 11:13:50.000 195 33823.38 136.73 17077.78 37890.75 2017-07-14 11:13:51.000 195 33823.41 136.75 17077.78 88888.00 2017-07-14 11:13:52.000 195 33823.39 136.74 17077.77 88888.00 2017-07-14 11:13:53.000 195 33823.36 136.70 17077.76 88888.00 2017-07-14 11:13:54.000 195 33823.41 136.75 17077.81 88888.00 2017-07-14 11:13:55.000 195 33823.41 136.77 17077.83 37890.71 2017-07-14 11:13:56.000 195 33823.36 136.76 17077.76 88888.00 2017-07-14 11:13:57.000 195 33823.37 136.75 17077.76 88888.00 2017-07-14 11:13:58.000 195 33823.38 136.73 17077.80 88888.00 2017-07-14 11:13:59.000 195 33823.37 136.73 17077.81 88888.00 2017-07-14 11:14:00.000 195 33823.39 136.76 17077.83 37890.84 2017-07-14 11:14:01.000 195 33823.39 136.77 17077.82 88888.00 2017-07-14 11:14:02.000 195 33823.35 136.75 17077.77 88888.00 2017-07-14 11:14:03.000 195 33823.34 136.77 17077.75 88888.00 2017-07-14 11:14:04.000 195 33823.33 136.73 17077.78 88888.00 2017-07-14 11:14:05.000 195 33823.27 136.70 17077.82 37890.84 2017-07-14 11:14:06.000 195 33823.28 136.71 17077.80 88888.00 2017-07-14 11:14:07.000 195 33823.33 136.73 17077.79 88888.00 2017-07-14 11:14:08.000 195 33823.37 136.75 17077.77 88888.00 2017-07-14 11:14:09.000 195 33823.37 136.73 17077.79 88888.00 2017-07-14 11:14:10.000 195 33823.36 136.74 17077.83 37890.67 2017-07-14 11:14:11.000 195 33823.37 136.72 17077.86 88888.00 2017-07-14 11:14:12.000 195 33823.34 136.74 17077.88 88888.00 2017-07-14 11:14:13.000 195 33823.39 136.74 17077.83 88888.00 2017-07-14 11:14:14.000 195 33823.43 136.76 17077.83 88888.00 2017-07-14 11:14:15.000 195 33823.43 136.76 17077.86 37890.89 2017-07-14 11:14:16.000 195 33823.43 136.75 17077.84 88888.00 2017-07-14 11:14:17.000 195 33823.42 136.74 17077.82 88888.00 2017-07-14 11:14:18.000 195 33823.42 136.71 17077.81 88888.00 2017-07-14 11:14:19.000 195 33823.39 136.71 17077.81 88888.00 2017-07-14 11:14:20.000 195 33823.42 136.68 17077.81 37890.75 2017-07-14 11:14:21.000 195 33823.44 136.66 17077.81 88888.00 2017-07-14 11:14:22.000 195 33823.43 136.62 17077.84 88888.00 2017-07-14 11:14:23.000 195 33823.43 136.65 17077.82 88888.00 2017-07-14 11:14:24.000 195 33823.42 136.71 17077.80 88888.00 2017-07-14 11:14:25.000 195 33823.39 136.65 17077.78 37890.85 2017-07-14 11:14:26.000 195 33823.39 136.63 17077.76 88888.00 2017-07-14 11:14:27.000 195 33823.35 136.59 17077.76 88888.00 2017-07-14 11:14:28.000 195 33823.35 136.61 17077.75 88888.00 2017-07-14 11:14:29.000 195 33823.39 136.63 17077.80 88888.00 2017-07-14 11:14:30.000 195 33823.37 136.61 17077.82 37890.83 2017-07-14 11:14:31.000 195 33823.36 136.63 17077.82 88888.00 2017-07-14 11:14:32.000 195 33823.35 136.66 17077.81 88888.00 2017-07-14 11:14:33.000 195 33823.33 136.67 17077.84 88888.00 2017-07-14 11:14:34.000 195 33823.34 136.67 17077.84 88888.00 2017-07-14 11:14:35.000 195 33823.37 136.61 17077.86 37890.74 2017-07-14 11:14:36.000 195 33823.37 136.56 17077.87 88888.00 2017-07-14 11:14:37.000 195 33823.35 136.55 17077.84 88888.00 2017-07-14 11:14:38.000 195 33823.37 136.58 17077.82 88888.00 2017-07-14 11:14:39.000 195 33823.34 136.58 17077.85 88888.00 2017-07-14 11:14:40.000 195 33823.33 136.57 17077.86 37890.81 2017-07-14 11:14:41.000 195 33823.31 136.59 17077.87 88888.00 2017-07-14 11:14:42.000 195 33823.34 136.61 17077.84 88888.00 2017-07-14 11:14:43.000 195 33823.34 136.63 17077.83 88888.00 2017-07-14 11:14:44.000 195 33823.31 136.60 17077.84 88888.00 2017-07-14 11:14:45.000 195 33823.27 136.57 17077.84 37890.75 2017-07-14 11:14:46.000 195 33823.29 136.59 17077.85 88888.00 2017-07-14 11:14:47.000 195 33823.30 136.60 17077.85 88888.00 2017-07-14 11:14:48.000 195 33823.29 136.61 17077.81 88888.00 2017-07-14 11:14:49.000 195 33823.28 136.60 17077.79 88888.00 2017-07-14 11:14:50.000 195 33823.27 136.67 17077.78 37890.75 2017-07-14 11:14:51.000 195 33823.24 136.69 17077.81 88888.00 2017-07-14 11:14:52.000 195 33823.22 136.69 17077.83 88888.00 2017-07-14 11:14:53.000 195 33823.19 136.67 17077.81 88888.00 2017-07-14 11:14:54.000 195 33823.22 136.63 17077.80 88888.00 2017-07-14 11:14:55.000 195 33823.24 136.65 17077.83 37890.77 2017-07-14 11:14:56.000 195 33823.27 136.62 17077.83 88888.00 2017-07-14 11:14:57.000 195 33823.26 136.62 17077.83 88888.00 2017-07-14 11:14:58.000 195 33823.23 136.62 17077.78 88888.00 2017-07-14 11:14:59.000 195 33823.20 136.63 17077.74 88888.00 2017-07-14 11:15:00.000 195 33823.20 136.66 17077.78 37890.64 2017-07-14 11:15:01.000 195 33823.19 136.70 17077.82 88888.00 2017-07-14 11:15:02.000 195 33823.16 136.72 17077.81 88888.00 2017-07-14 11:15:03.000 195 33823.18 136.70 17077.80 88888.00 2017-07-14 11:15:04.000 195 33823.14 136.69 17077.87 88888.00 2017-07-14 11:15:05.000 195 33823.09 136.69 17077.86 37890.65 2017-07-14 11:15:06.000 195 33823.12 136.66 17077.83 88888.00 2017-07-14 11:15:07.000 195 33823.08 136.67 17077.80 88888.00 2017-07-14 11:15:08.000 195 33823.14 136.75 17077.81 88888.00 2017-07-14 11:15:09.000 195 33823.12 136.74 17077.82 88888.00 2017-07-14 11:15:10.000 195 33823.10 136.73 17077.81 37890.64 2017-07-14 11:15:11.000 195 33823.09 136.76 17077.82 88888.00 2017-07-14 11:15:12.000 195 33823.12 136.78 17077.83 88888.00 2017-07-14 11:15:13.000 195 33823.17 136.77 17077.79 88888.00 2017-07-14 11:15:14.000 195 33823.11 136.78 17077.77 88888.00 2017-07-14 11:15:15.000 195 33823.07 136.78 17077.78 37890.52 2017-07-14 11:15:16.000 195 33823.12 136.78 17077.77 88888.00 2017-07-14 11:15:17.000 195 33823.12 136.74 17077.80 88888.00 2017-07-14 11:15:18.000 195 33823.10 136.72 17077.81 88888.00 2017-07-14 11:15:19.000 195 33823.09 136.72 17077.81 88888.00 2017-07-14 11:15:20.000 195 33823.17 136.78 17077.83 37890.68 2017-07-14 11:15:21.000 195 33823.21 136.75 17077.82 88888.00 2017-07-14 11:15:22.000 195 33823.23 136.72 17077.87 88888.00 2017-07-14 11:15:23.000 195 33823.25 136.69 17077.88 88888.00 2017-07-14 11:15:24.000 195 33823.24 136.68 17077.85 88888.00 2017-07-14 11:15:25.000 195 33823.25 136.65 17077.85 37890.72 2017-07-14 11:15:26.000 195 33823.24 136.68 17077.85 88888.00 2017-07-14 11:15:27.000 195 33823.29 136.67 17077.87 88888.00 2017-07-14 11:15:28.000 195 33823.29 136.66 17077.85 88888.00 2017-07-14 11:15:29.000 195 33823.27 136.62 17077.82 88888.00 2017-07-14 11:15:30.000 195 33823.28 136.63 17077.84 37890.74 2017-07-14 11:15:31.000 195 33823.28 136.60 17077.83 88888.00 2017-07-14 11:15:32.000 195 33823.27 136.56 17077.82 88888.00 2017-07-14 11:15:33.000 195 33823.25 136.58 17077.81 88888.00 2017-07-14 11:15:34.000 195 33823.24 136.56 17077.85 88888.00 2017-07-14 11:15:35.000 195 33823.27 136.59 17077.81 37890.64 2017-07-14 11:15:36.000 195 33823.28 136.60 17077.82 88888.00 2017-07-14 11:15:37.000 195 33823.26 136.60 17077.84 88888.00 2017-07-14 11:15:38.000 195 33823.26 136.56 17077.82 88888.00 2017-07-14 11:15:39.000 195 33823.24 136.56 17077.80 88888.00 2017-07-14 11:15:40.000 195 33823.23 136.58 17077.81 37890.71 2017-07-14 11:15:41.000 195 33823.25 136.60 17077.83 88888.00 2017-07-14 11:15:42.000 195 33823.23 136.58 17077.81 88888.00 2017-07-14 11:15:43.000 195 33823.19 136.60 17077.80 88888.00 2017-07-14 11:15:44.000 195 33823.17 136.60 17077.83 88888.00 2017-07-14 11:15:45.000 195 33823.18 136.60 17077.85 37890.71 2017-07-14 11:15:46.000 195 33823.11 136.60 17077.87 88888.00 2017-07-14 11:15:47.000 195 33823.10 136.58 17077.85 88888.00 2017-07-14 11:15:48.000 195 33823.12 136.59 17077.81 88888.00 2017-07-14 11:15:49.000 195 33823.08 136.58 17077.84 88888.00 2017-07-14 11:15:50.000 195 33823.08 136.59 17077.86 37890.68 2017-07-14 11:15:51.000 195 33823.07 136.61 17077.83 88888.00 2017-07-14 11:15:52.000 195 33823.04 136.61 17077.84 88888.00 2017-07-14 11:15:53.000 195 33823.03 136.61 17077.89 88888.00 2017-07-14 11:15:54.000 195 33823.03 136.63 17077.90 88888.00 2017-07-14 11:15:55.000 195 33823.01 136.63 17077.90 37890.48 2017-07-14 11:15:56.000 195 33822.97 136.60 17077.89 88888.00 2017-07-14 11:15:57.000 195 33822.95 136.61 17077.92 88888.00 2017-07-14 11:15:58.000 195 33822.93 136.61 17077.96 88888.00 2017-07-14 11:15:59.000 195 33822.92 136.59 17077.95 88888.00 2017-07-14 11:16:00.000 195 33822.91 136.60 17077.96 37890.53 2017-07-14 11:16:01.000 195 33822.90 136.58 17077.96 88888.00 2017-07-14 11:16:02.000 195 33822.90 136.57 17077.94 88888.00 2017-07-14 11:16:03.000 195 33822.90 136.55 17077.91 88888.00 2017-07-14 11:16:04.000 195 33822.89 136.60 17077.90 88888.00 2017-07-14 11:16:05.000 195 33822.91 136.62 17077.89 37890.44 2017-07-14 11:16:06.000 195 33822.91 136.64 17077.94 88888.00 2017-07-14 11:16:07.000 195 33822.88 136.64 17077.96 88888.00 2017-07-14 11:16:08.000 195 33822.91 136.64 17077.91 88888.00 2017-07-14 11:16:09.000 195 33822.91 136.60 17077.90 88888.00 2017-07-14 11:16:10.000 195 33822.88 136.58 17077.94 37890.46 2017-07-14 11:16:11.000 195 33822.92 136.59 17077.95 88888.00 2017-07-14 11:16:12.000 195 33822.91 136.58 17077.94 88888.00 2017-07-14 11:16:13.000 195 33822.89 136.60 17077.92 88888.00 2017-07-14 11:16:14.000 195 33822.89 136.63 17077.93 88888.00 2017-07-14 11:16:15.000 195 33822.88 136.61 17077.94 37890.40 2017-07-14 11:16:16.000 195 33822.87 136.55 17077.92 88888.00 2017-07-14 11:16:17.000 195 33822.91 136.57 17077.91 88888.00 2017-07-14 11:16:18.000 195 33822.89 136.58 17077.90 88888.00 2017-07-14 11:16:19.000 195 33822.88 136.55 17077.88 88888.00 2017-07-14 11:16:20.000 195 33822.87 136.54 17077.91 37890.42 2017-07-14 11:16:21.000 195 33822.88 136.53 17077.91 88888.00 2017-07-14 11:16:22.000 195 33822.89 136.55 17077.93 88888.00 2017-07-14 11:16:23.000 195 33822.87 136.53 17077.93 88888.00 2017-07-14 11:16:24.000 195 33822.92 136.53 17077.89 88888.00 2017-07-14 11:16:25.000 195 33822.95 136.55 17077.87 37890.52 2017-07-14 11:16:26.000 195 33822.95 136.53 17077.89 88888.00 2017-07-14 11:16:27.000 195 33822.91 136.48 17077.86 88888.00 2017-07-14 11:16:28.000 195 33822.87 136.50 17077.88 88888.00 2017-07-14 11:16:29.000 195 33822.87 136.50 17077.86 88888.00 2017-07-14 11:16:30.000 195 33822.94 136.50 17077.89 37890.55 2017-07-14 11:16:31.000 195 33822.95 136.50 17077.90 88888.00 2017-07-14 11:16:32.000 195 33822.95 136.57 17077.90 88888.00 2017-07-14 11:16:33.000 195 33822.92 136.54 17077.90 88888.00 2017-07-14 11:16:34.000 195 33822.95 136.51 17077.90 88888.00 2017-07-14 11:16:35.000 195 33823.01 136.54 17077.91 37890.48 2017-07-14 11:16:36.000 195 33823.02 136.53 17077.91 88888.00 2017-07-14 11:16:37.000 195 33822.98 136.50 17077.92 88888.00 2017-07-14 11:16:38.000 195 33822.96 136.45 17077.87 88888.00 2017-07-14 11:16:39.000 195 33822.96 136.44 17077.89 88888.00 2017-07-14 11:16:40.000 195 33822.99 136.46 17077.90 37890.48 2017-07-14 11:16:41.000 195 33822.96 136.41 17077.94 88888.00 2017-07-14 11:16:42.000 195 33822.94 136.42 17077.94 88888.00 2017-07-14 11:16:43.000 195 33822.91 136.42 17077.94 88888.00 2017-07-14 11:16:44.000 195 33822.95 136.47 17077.94 88888.00 2017-07-14 11:16:45.000 195 33822.96 136.49 17077.97 37890.53 2017-07-14 11:16:46.000 195 33822.92 136.48 17077.96 88888.00 2017-07-14 11:16:47.000 195 33822.90 136.46 17077.97 88888.00 2017-07-14 11:16:48.000 195 33822.89 136.49 17077.98 88888.00 2017-07-14 11:16:49.000 195 33822.90 136.50 17077.97 88888.00 2017-07-14 11:16:50.000 195 33822.91 136.51 17077.93 37890.57 2017-07-14 11:16:51.000 195 33822.89 136.49 17077.93 88888.00 2017-07-14 11:16:52.000 195 33822.89 136.51 17077.98 88888.00 2017-07-14 11:16:53.000 195 33822.88 136.47 17078.00 88888.00 2017-07-14 11:16:54.000 195 33822.90 136.45 17077.95 88888.00 2017-07-14 11:16:55.000 195 33822.93 136.49 17077.93 37890.52 2017-07-14 11:16:56.000 195 33822.91 136.48 17077.95 88888.00 2017-07-14 11:16:57.000 195 33822.91 136.43 17077.94 88888.00 2017-07-14 11:16:58.000 195 33822.95 136.47 17077.97 88888.00 2017-07-14 11:16:59.000 195 33822.97 136.47 17077.96 88888.00 2017-07-14 11:17:00.000 195 33822.97 136.45 17077.94 37890.50 2017-07-14 11:17:01.000 195 33822.97 136.44 17077.93 88888.00 2017-07-14 11:17:02.000 195 33822.94 136.43 17077.92 88888.00 2017-07-14 11:17:03.000 195 33822.91 136.41 17077.89 88888.00 2017-07-14 11:17:04.000 195 33822.93 136.40 17077.88 88888.00 2017-07-14 11:17:05.000 195 33822.92 136.40 17077.87 37890.52 2017-07-14 11:17:06.000 195 33822.94 136.37 17077.89 88888.00 2017-07-14 11:17:07.000 195 33822.97 136.34 17077.87 88888.00 2017-07-14 11:17:08.000 195 33822.99 136.34 17077.85 88888.00 2017-07-14 11:17:09.000 195 33822.99 136.35 17077.89 88888.00 2017-07-14 11:17:10.000 195 33822.98 136.38 17077.93 37890.49 2017-07-14 11:17:11.000 195 33822.98 136.35 17077.90 88888.00 2017-07-14 11:17:12.000 195 33823.00 136.35 17077.89 88888.00 2017-07-14 11:17:13.000 195 33823.01 136.33 17077.88 88888.00 2017-07-14 11:17:14.000 195 33823.08 136.33 17077.86 88888.00 2017-07-14 11:17:15.000 195 33823.09 136.33 17077.90 37890.58 2017-07-14 11:17:16.000 195 33823.11 136.34 17077.93 88888.00 2017-07-14 11:17:17.000 195 33823.13 136.35 17077.92 88888.00 2017-07-14 11:17:18.000 195 33823.17 136.33 17077.95 88888.00 2017-07-14 11:17:19.000 195 33823.16 136.33 17077.92 88888.00 2017-07-14 11:17:20.000 195 33823.13 136.37 17077.93 37890.80 2017-07-14 11:17:21.000 195 33823.16 136.35 17077.92 88888.00 2017-07-14 11:17:22.000 195 33823.18 136.34 17077.96 88888.00 2017-07-14 11:17:23.000 195 33823.20 136.35 17077.98 88888.00 2017-07-14 11:17:24.000 195 33823.21 136.36 17077.98 88888.00 2017-07-14 11:17:25.000 195 33823.21 136.37 17077.95 37890.77 2017-07-14 11:17:26.000 195 33823.24 136.39 17077.96 88888.00 2017-07-14 11:17:27.000 195 33823.27 136.40 17077.92 88888.00 2017-07-14 11:17:28.000 195 33823.31 136.39 17077.93 88888.00 2017-07-14 11:17:29.000 195 33823.31 136.36 17077.95 88888.00 2017-07-14 11:17:30.000 195 33823.33 136.36 17077.96 37890.84 2017-07-14 11:17:31.000 195 33823.35 136.36 17077.92 88888.00 2017-07-14 11:17:32.000 195 33823.32 136.31 17077.92 88888.00 2017-07-14 11:17:33.000 195 33823.31 136.31 17077.95 88888.00 2017-07-14 11:17:34.000 195 33823.34 136.30 17077.93 88888.00 2017-07-14 11:17:35.000 195 33823.39 136.33 17077.94 37890.87 2017-07-14 11:17:36.000 195 33823.34 136.32 17077.96 88888.00 2017-07-14 11:17:37.000 195 33823.36 136.33 17077.92 88888.00 2017-07-14 11:17:38.000 195 33823.36 136.34 17077.87 88888.00 2017-07-14 11:17:39.000 195 33823.35 136.32 17077.86 88888.00 2017-07-14 11:17:40.000 195 33823.39 136.30 17077.87 37890.84 2017-07-14 11:17:41.000 195 33823.44 136.27 17077.85 88888.00 2017-07-14 11:17:42.000 195 33823.40 136.32 17077.86 88888.00 2017-07-14 11:17:43.000 195 33823.41 136.34 17077.85 88888.00 2017-07-14 11:17:44.000 195 33823.45 136.34 17077.88 88888.00 2017-07-14 11:17:45.000 195 33823.51 136.34 17077.92 37890.97 2017-07-14 11:17:46.000 195 33823.46 136.32 17077.90 88888.00 2017-07-14 11:17:47.000 195 33823.47 136.32 17077.92 88888.00 2017-07-14 11:17:48.000 195 33823.49 136.31 17077.91 88888.00 2017-07-14 11:17:49.000 195 33823.48 136.33 17077.93 88888.00 2017-07-14 11:17:50.000 195 33823.51 136.31 17077.96 37890.95 2017-07-14 11:17:51.000 195 33823.54 136.31 17077.96 88888.00 2017-07-14 11:17:52.000 195 33823.50 136.30 17077.94 88888.00 2017-07-14 11:17:53.000 195 33823.49 136.32 17077.94 88888.00 2017-07-14 11:17:54.000 195 33823.49 136.32 17077.93 88888.00 2017-07-14 11:17:55.000 195 33823.45 136.32 17077.96 37890.96 2017-07-14 11:17:56.000 195 33823.46 136.26 17077.95 88888.00 2017-07-14 11:17:57.000 195 33823.48 136.26 17077.95 88888.00 2017-07-14 11:17:58.000 195 33823.48 136.26 17077.98 88888.00 2017-07-14 11:17:59.000 195 33823.49 136.29 17077.99 88888.00 2017-07-14 11:18:00.000 195 33823.50 136.30 17078.01 37891.04 2017-07-14 11:18:01.000 195 33823.51 136.27 17077.98 88888.00 2017-07-14 11:18:02.000 195 33823.52 136.25 17078.00 88888.00 2017-07-14 11:18:03.000 195 33823.51 136.23 17077.97 88888.00 2017-07-14 11:18:04.000 195 33823.52 136.23 17077.93 88888.00 2017-07-14 11:18:05.000 195 33823.56 136.24 17077.95 37891.03 2017-07-14 11:18:06.000 195 33823.55 136.26 17077.96 88888.00 2017-07-14 11:18:07.000 195 33823.52 136.26 17077.92 88888.00 2017-07-14 11:18:08.000 195 33823.52 136.25 17077.94 88888.00 2017-07-14 11:18:09.000 195 33823.51 136.27 17077.95 88888.00 2017-07-14 11:18:10.000 195 33823.51 136.30 17077.95 37891.06 2017-07-14 11:18:11.000 195 33823.45 136.26 17077.89 88888.00 2017-07-14 11:18:12.000 195 33823.44 136.19 17077.88 88888.00 2017-07-14 11:18:13.000 195 33823.45 136.22 17077.95 88888.00 2017-07-14 11:18:14.000 195 33823.48 136.23 17077.94 88888.00 2017-07-14 11:18:15.000 195 33823.46 136.23 17077.93 37890.88 2017-07-14 11:18:16.000 195 33823.46 136.26 17077.93 88888.00 2017-07-14 11:18:17.000 195 33823.48 136.28 17077.96 88888.00 2017-07-14 11:18:18.000 195 33823.50 136.28 17077.93 88888.00 2017-07-14 11:18:19.000 195 33823.49 136.23 17077.90 88888.00 2017-07-14 11:18:20.000 195 33823.48 136.20 17077.92 37890.97 2017-07-14 11:18:21.000 195 33823.48 136.21 17077.94 88888.00 2017-07-14 11:18:22.000 195 33823.47 136.22 17077.99 88888.00 2017-07-14 11:18:23.000 195 33823.46 136.24 17077.96 88888.00 2017-07-14 11:18:24.000 195 33823.49 136.19 17077.98 88888.00 2017-07-14 11:18:25.000 195 33823.49 136.18 17077.99 37891.03 2017-07-14 11:18:26.000 195 33823.48 136.20 17077.94 88888.00 2017-07-14 11:18:27.000 195 33823.46 136.21 17077.93 88888.00 2017-07-14 11:18:28.000 195 33823.46 136.20 17077.99 88888.00 2017-07-14 11:18:29.000 195 33823.42 136.18 17077.99 88888.00 2017-07-14 11:18:30.000 195 33823.40 136.16 17077.99 37891.01 2017-07-14 11:18:31.000 195 33823.37 136.15 17078.02 88888.00 2017-07-14 11:18:32.000 195 33823.39 136.15 17078.01 88888.00 2017-07-14 11:18:33.000 195 33823.39 136.14 17078.00 88888.00 2017-07-14 11:18:34.000 195 33823.38 136.17 17077.98 88888.00 2017-07-14 11:18:35.000 195 33823.37 136.16 17077.96 37890.96 2017-07-14 11:18:36.000 195 33823.37 136.17 17077.94 88888.00 2017-07-14 11:18:37.000 195 33823.34 136.17 17077.93 88888.00 2017-07-14 11:18:38.000 195 33823.32 136.17 17077.94 88888.00 2017-07-14 11:18:39.000 195 33823.30 136.16 17077.95 88888.00 2017-07-14 11:18:40.000 195 33823.31 136.17 17077.99 37890.96 2017-07-14 11:18:41.000 195 33823.35 136.13 17078.03 88888.00 2017-07-14 11:18:42.000 195 33823.42 136.16 17078.01 88888.00 2017-07-14 11:18:43.000 195 33823.43 136.15 17077.99 88888.00 2017-07-14 11:18:44.000 195 33823.41 136.16 17077.97 88888.00 2017-07-14 11:18:45.000 195 33823.43 136.14 17077.94 37890.79 2017-07-14 11:18:46.000 195 33823.42 136.14 17077.95 88888.00 2017-07-14 11:18:47.000 195 33823.41 136.19 17078.00 88888.00 2017-07-14 11:18:48.000 195 33823.39 136.18 17077.97 88888.00 2017-07-14 11:18:49.000 195 33823.36 136.14 17077.98 88888.00 2017-07-14 11:18:50.000 195 33823.38 136.13 17077.98 37890.91 2017-07-14 11:18:51.000 195 33823.38 136.11 17077.98 88888.00 2017-07-14 11:18:52.000 195 33823.36 136.09 17078.00 88888.00 2017-07-14 11:18:53.000 195 33823.37 136.11 17077.99 88888.00 2017-07-14 11:18:54.000 195 33823.40 136.12 17077.98 88888.00 2017-07-14 11:18:55.000 195 33823.41 136.09 17078.05 37890.94 2017-07-14 11:18:56.000 195 33823.41 136.10 17078.08 88888.00 2017-07-14 11:18:57.000 195 33823.45 136.10 17078.04 88888.00 2017-07-14 11:18:58.000 195 33823.46 136.11 17078.02 88888.00 2017-07-14 11:18:59.000 195 33823.47 136.15 17078.06 88888.00 2017-07-14 11:19:00.000 195 33823.46 136.15 17078.04 37890.83 2017-07-14 11:19:01.000 195 33823.46 136.11 17078.03 88888.00 2017-07-14 11:19:02.000 195 33823.47 136.11 17078.04 88888.00 2017-07-14 11:19:03.000 195 33823.42 136.14 17078.05 88888.00 2017-07-14 11:19:04.000 195 33823.41 136.15 17078.03 88888.00 2017-07-14 11:19:05.000 195 33823.41 136.17 17078.04 37890.92 2017-07-14 11:19:06.000 195 33823.39 136.15 17078.06 88888.00 2017-07-14 11:19:07.000 195 33823.39 136.16 17078.05 88888.00 2017-07-14 11:19:08.000 195 33823.42 136.18 17078.02 88888.00 2017-07-14 11:19:09.000 195 33823.40 136.19 17078.04 88888.00 2017-07-14 11:19:10.000 195 33823.38 136.16 17078.06 37890.98 2017-07-14 11:19:11.000 195 33823.38 136.18 17078.07 88888.00 2017-07-14 11:19:12.000 195 33823.38 136.19 17078.07 88888.00 2017-07-14 11:19:13.000 195 33823.36 136.16 17078.07 88888.00 2017-07-14 11:19:14.000 195 33823.36 136.17 17078.10 88888.00 2017-07-14 11:19:15.000 195 33823.32 136.17 17078.06 37890.75 2017-07-14 11:19:16.000 195 33823.30 136.16 17078.08 88888.00 2017-07-14 11:19:17.000 195 33823.30 136.16 17078.10 88888.00 2017-07-14 11:19:18.000 195 33823.28 136.18 17078.10 88888.00 2017-07-14 11:19:19.000 195 33823.31 136.19 17078.15 88888.00 2017-07-14 11:19:20.000 195 33823.32 136.22 17078.18 37890.87 2017-07-14 11:19:21.000 195 33823.30 136.17 17078.12 88888.00 2017-07-14 11:19:22.000 195 33823.27 136.18 17078.10 88888.00 2017-07-14 11:19:23.000 195 33823.27 136.18 17078.09 88888.00 2017-07-14 11:19:24.000 195 33823.29 136.16 17078.10 88888.00 2017-07-14 11:19:25.000 195 33823.28 136.15 17078.11 37890.84 2017-07-14 11:19:26.000 195 33823.32 136.14 17078.10 88888.00 2017-07-14 11:19:27.000 195 33823.31 136.17 17078.05 88888.00 2017-07-14 11:19:28.000 195 33823.32 136.19 17078.02 88888.00 2017-07-14 11:19:29.000 195 33823.33 136.18 17078.04 88888.00 2017-07-14 11:19:30.000 195 33823.35 136.19 17078.03 37890.82 2017-07-14 11:19:31.000 195 33823.32 136.20 17078.04 88888.00 2017-07-14 11:19:32.000 195 33823.30 136.20 17078.00 88888.00 2017-07-14 11:19:33.000 195 33823.29 136.17 17078.00 88888.00 2017-07-14 11:19:34.000 195 33823.31 136.15 17078.05 88888.00 2017-07-14 11:19:35.000 195 33823.30 136.14 17078.09 37890.86 2017-07-14 11:19:36.000 195 33823.29 136.18 17078.06 88888.00 2017-07-14 11:19:37.000 195 33823.30 136.23 17078.07 88888.00 2017-07-14 11:19:38.000 195 33823.32 136.29 17078.07 88888.00 2017-07-14 11:19:39.000 195 33823.34 136.27 17078.07 88888.00 2017-07-14 11:19:40.000 195 33823.39 136.24 17078.07 37890.88 2017-07-14 11:19:41.000 195 33823.37 136.22 17078.08 88888.00 2017-07-14 11:19:42.000 195 33823.36 136.21 17078.05 88888.00 2017-07-14 11:19:43.000 195 33823.36 136.22 17078.06 88888.00 2017-07-14 11:19:44.000 195 33823.40 136.27 17078.07 88888.00 2017-07-14 11:19:45.000 195 33823.42 136.24 17078.05 37890.82 2017-07-14 11:19:46.000 195 33823.42 136.27 17078.07 88888.00 2017-07-14 11:19:47.000 195 33823.41 136.29 17078.10 88888.00 2017-07-14 11:19:48.000 195 33823.40 136.28 17078.10 88888.00 2017-07-14 11:19:49.000 195 33823.40 136.25 17078.07 88888.00 2017-07-14 11:19:50.000 195 33823.39 136.24 17078.09 37890.92 2017-07-14 11:19:51.000 195 33823.40 136.21 17078.08 88888.00 2017-07-14 11:19:52.000 195 33823.42 136.18 17078.04 88888.00 2017-07-14 11:19:53.000 195 33823.44 136.16 17078.07 88888.00 2017-07-14 11:19:54.000 195 33823.42 136.17 17078.09 88888.00 2017-07-14 11:19:55.000 195 33823.40 136.13 17078.06 37890.96 2017-07-14 11:19:56.000 195 33823.42 136.11 17078.06 88888.00 2017-07-14 11:19:57.000 195 33823.41 136.09 17078.05 88888.00 2017-07-14 11:19:58.000 195 33823.40 136.07 17078.08 88888.00 2017-07-14 11:19:59.000 195 33823.38 136.08 17078.10 88888.00 2017-07-14 11:20:00.000 195 33823.38 136.08 17078.11 37890.90 2017-07-14 11:20:01.000 195 33823.40 136.12 17078.06 88888.00 2017-07-14 11:20:02.000 195 33823.37 136.14 17078.04 88888.00 2017-07-14 11:20:03.000 195 33823.34 136.14 17078.07 88888.00 2017-07-14 11:20:04.000 195 33823.35 136.14 17078.08 88888.00 2017-07-14 11:20:05.000 195 33823.35 136.12 17078.09 37890.88 2017-07-14 11:20:06.000 195 33823.34 136.09 17078.07 88888.00 2017-07-14 11:20:07.000 195 33823.30 136.09 17078.05 88888.00 2017-07-14 11:20:08.000 195 33823.28 136.10 17078.04 88888.00 2017-07-14 11:20:09.000 195 33823.28 136.10 17078.09 88888.00 2017-07-14 11:20:10.000 195 33823.30 136.11 17078.09 37890.84 2017-07-14 11:20:11.000 195 33823.27 136.11 17078.03 88888.00 2017-07-14 11:20:12.000 195 33823.25 136.10 17078.03 88888.00 2017-07-14 11:20:13.000 195 33823.24 136.05 17078.02 88888.00 2017-07-14 11:20:14.000 195 33823.27 136.05 17078.02 88888.00 2017-07-14 11:20:15.000 195 33823.29 136.04 17078.02 37890.90 2017-07-14 11:20:16.000 195 33823.30 136.04 17078.05 88888.00 2017-07-14 11:20:17.000 195 33823.25 136.00 17078.08 88888.00 2017-07-14 11:20:18.000 195 33823.31 136.02 17078.05 88888.00 2017-07-14 11:20:19.000 195 33823.32 136.04 17078.03 88888.00 2017-07-14 11:20:20.000 195 33823.36 136.05 17078.02 37890.89 2017-07-14 11:20:21.000 195 33823.35 135.98 17078.05 88888.00 2017-07-14 11:20:22.000 195 33823.30 135.99 17078.05 88888.00 2017-07-14 11:20:23.000 195 33823.30 136.00 17078.07 88888.00 2017-07-14 11:20:24.000 195 33823.30 136.02 17078.07 88888.00 2017-07-14 11:20:25.000 195 33823.32 136.00 17078.06 37890.84 2017-07-14 11:20:26.000 195 33823.34 136.01 17078.05 88888.00 2017-07-14 11:20:27.000 195 33823.35 136.02 17078.05 88888.00 2017-07-14 11:20:28.000 195 33823.34 136.03 17078.02 88888.00 2017-07-14 11:20:29.000 195 33823.34 136.04 17078.05 88888.00 2017-07-14 11:20:30.000 195 33823.33 136.06 17078.06 37890.91 2017-07-14 11:20:31.000 195 33823.36 136.09 17078.06 88888.00 2017-07-14 11:20:32.000 195 33823.34 136.10 17078.09 88888.00 2017-07-14 11:20:33.000 195 33823.34 136.08 17078.13 88888.00 2017-07-14 11:20:34.000 195 33823.38 136.07 17078.14 88888.00 2017-07-14 11:20:35.000 195 33823.35 136.08 17078.13 37890.94 2017-07-14 11:20:36.000 195 33823.37 136.10 17078.12 88888.00 2017-07-14 11:20:37.000 195 33823.34 136.10 17078.11 88888.00 2017-07-14 11:20:38.000 195 33823.29 136.15 17078.09 88888.00 2017-07-14 11:20:39.000 195 33823.24 136.14 17078.11 88888.00 2017-07-14 11:20:40.000 195 33823.27 136.07 17078.15 37890.80 2017-07-14 11:20:41.000 195 33823.29 136.06 17078.14 88888.00 2017-07-14 11:20:42.000 195 33823.31 136.07 17078.16 88888.00 2017-07-14 11:20:43.000 195 33823.29 136.05 17078.12 88888.00 2017-07-14 11:20:44.000 195 33823.29 136.00 17078.10 88888.00 2017-07-14 11:20:45.000 195 33823.26 136.01 17078.12 37890.71 2017-07-14 11:20:46.000 195 33823.21 135.99 17078.11 88888.00 2017-07-14 11:20:47.000 195 33823.21 136.00 17078.09 88888.00 2017-07-14 11:20:48.000 195 33823.19 135.99 17078.11 88888.00 2017-07-14 11:20:49.000 195 33823.15 136.02 17078.09 88888.00 2017-07-14 11:20:50.000 195 33823.18 136.02 17078.12 37890.78 2017-07-14 11:20:51.000 195 33823.19 136.02 17078.14 88888.00 2017-07-14 11:20:52.000 195 33823.18 136.01 17078.11 88888.00 2017-07-14 11:20:53.000 195 33823.19 136.00 17078.14 88888.00 2017-07-14 11:20:54.000 195 33823.18 135.98 17078.14 88888.00 2017-07-14 11:20:55.000 195 33823.19 135.96 17078.15 37890.85 2017-07-14 11:20:56.000 195 33823.18 135.95 17078.16 88888.00 2017-07-14 11:20:57.000 195 33823.18 136.01 17078.16 88888.00 2017-07-14 11:20:58.000 195 33823.14 136.06 17078.17 88888.00 2017-07-14 11:20:59.000 195 33823.13 135.97 17078.15 88888.00 2017-07-14 11:21:00.000 195 33823.15 135.93 17078.15 37890.80 2017-07-14 11:21:01.000 195 33823.13 135.94 17078.14 88888.00 2017-07-14 11:21:02.000 195 33823.11 135.95 17078.13 88888.00 2017-07-14 11:21:03.000 195 33823.14 135.97 17078.16 88888.00 2017-07-14 11:21:04.000 195 33823.15 135.92 17078.20 88888.00 2017-07-14 11:21:05.000 195 33823.18 135.95 17078.21 37890.71 2017-07-14 11:21:06.000 195 33823.16 135.93 17078.22 88888.00 2017-07-14 11:21:07.000 195 33823.14 135.93 17078.19 88888.00 2017-07-14 11:21:08.000 195 33823.15 135.96 17078.17 88888.00 2017-07-14 11:21:09.000 195 33823.15 135.96 17078.17 88888.00 2017-07-14 11:21:10.000 195 33823.12 135.94 17078.15 37890.75 2017-07-14 11:21:11.000 195 33823.13 135.92 17078.16 88888.00 2017-07-14 11:21:12.000 195 33823.15 135.92 17078.14 88888.00 2017-07-14 11:21:13.000 195 33823.14 135.89 17078.17 88888.00 2017-07-14 11:21:14.000 195 33823.14 135.87 17078.20 88888.00 2017-07-14 11:21:15.000 195 33823.15 135.90 17078.20 37890.75 2017-07-14 11:21:16.000 195 33823.12 135.91 17078.20 88888.00 2017-07-14 11:21:17.000 195 33823.13 135.91 17078.23 88888.00 2017-07-14 11:21:18.000 195 33823.11 135.89 17078.22 88888.00 2017-07-14 11:21:19.000 195 33823.14 135.90 17078.23 88888.00 2017-07-14 11:21:20.000 195 33823.09 135.89 17078.26 37890.64 2017-07-14 11:21:21.000 195 33823.09 135.87 17078.25 88888.00 2017-07-14 11:21:22.000 195 33823.08 135.90 17078.24 88888.00 2017-07-14 11:21:23.000 195 33823.05 135.90 17078.21 88888.00 2017-07-14 11:21:24.000 195 33823.03 135.90 17078.22 88888.00 2017-07-14 11:21:25.000 195 33823.06 135.89 17078.23 37890.82 2017-07-14 11:21:26.000 195 33823.08 135.91 17078.24 88888.00 2017-07-14 11:21:27.000 195 33823.07 135.95 17078.26 88888.00 2017-07-14 11:21:28.000 195 33823.09 136.02 17078.28 88888.00 2017-07-14 11:21:29.000 195 33823.05 136.02 17078.30 88888.00 2017-07-14 11:21:30.000 195 33823.05 136.00 17078.27 37890.71 2017-07-14 11:21:31.000 195 33823.08 135.97 17078.29 88888.00 2017-07-14 11:21:32.000 195 33823.08 136.02 17078.31 88888.00 2017-07-14 11:21:33.000 195 33823.07 136.04 17078.28 88888.00 2017-07-14 11:21:34.000 195 33823.07 136.02 17078.27 88888.00 2017-07-14 11:21:35.000 195 33823.08 136.02 17078.30 37890.61 2017-07-14 11:21:36.000 195 33823.08 136.00 17078.33 88888.00 2017-07-14 11:21:37.000 195 33823.09 136.01 17078.32 88888.00 2017-07-14 11:21:38.000 195 33823.05 135.98 17078.28 88888.00 2017-07-14 11:21:39.000 195 33823.08 135.98 17078.27 88888.00 2017-07-14 11:21:40.000 195 33823.07 135.97 17078.28 37890.74 2017-07-14 11:21:41.000 195 33823.06 135.94 17078.27 88888.00 2017-07-14 11:21:42.000 195 33823.11 135.95 17078.23 88888.00 2017-07-14 11:21:43.000 195 33823.08 135.92 17078.21 88888.00 2017-07-14 11:21:44.000 195 33823.08 135.94 17078.23 88888.00 2017-07-14 11:21:45.000 195 33823.08 135.97 17078.23 37890.73 2017-07-14 11:21:46.000 195 33823.10 135.94 17078.22 88888.00 2017-07-14 11:21:47.000 195 33823.09 136.00 17078.24 88888.00 2017-07-14 11:21:48.000 195 33823.15 136.02 17078.25 88888.00 2017-07-14 11:21:49.000 195 33823.11 136.01 17078.26 88888.00 2017-07-14 11:21:50.000 195 33823.11 136.00 17078.22 37890.76 2017-07-14 11:21:51.000 195 33823.14 135.95 17078.19 88888.00 2017-07-14 11:21:52.000 195 33823.14 135.96 17078.24 88888.00 2017-07-14 11:21:53.000 195 33823.16 136.01 17078.21 88888.00 2017-07-14 11:21:54.000 195 33823.19 136.04 17078.22 88888.00 2017-07-14 11:21:55.000 195 33823.21 136.04 17078.20 37890.75 2017-07-14 11:21:56.000 195 33823.22 136.02 17078.18 88888.00 2017-07-14 11:21:57.000 195 33823.19 135.99 17078.16 88888.00 2017-07-14 11:21:58.000 195 33823.23 136.01 17078.17 88888.00 2017-07-14 11:21:59.000 195 33823.25 136.04 17078.14 88888.00 2017-07-14 11:22:00.000 195 33823.25 136.07 17078.20 37890.82 2017-07-14 11:22:01.000 195 33823.23 136.12 17078.23 88888.00 2017-07-14 11:22:02.000 195 33823.21 136.12 17078.27 88888.00 2017-07-14 11:22:03.000 195 33823.21 136.09 17078.22 88888.00 2017-07-14 11:22:04.000 195 33823.21 136.10 17078.20 88888.00 2017-07-14 11:22:05.000 195 33823.20 136.09 17078.20 37890.81 2017-07-14 11:22:06.000 195 33823.20 136.09 17078.23 88888.00 2017-07-14 11:22:07.000 195 33823.22 136.10 17078.23 88888.00 2017-07-14 11:22:08.000 195 33823.23 136.06 17078.21 88888.00 2017-07-14 11:22:09.000 195 33823.21 136.06 17078.21 88888.00 2017-07-14 11:22:10.000 195 33823.23 136.09 17078.24 37890.76 2017-07-14 11:22:11.000 195 33823.21 136.10 17078.24 88888.00 2017-07-14 11:22:12.000 195 33823.21 136.09 17078.22 88888.00 2017-07-14 11:22:13.000 195 33823.22 136.08 17078.23 88888.00 2017-07-14 11:22:14.000 195 33823.22 136.07 17078.23 88888.00 2017-07-14 11:22:15.000 195 33823.21 136.06 17078.23 37890.71 2017-07-14 11:22:16.000 195 33823.19 136.06 17078.22 88888.00 2017-07-14 11:22:17.000 195 33823.19 136.06 17078.23 88888.00 2017-07-14 11:22:18.000 195 33823.23 136.07 17078.26 88888.00 2017-07-14 11:22:19.000 195 33823.25 136.07 17078.29 88888.00 2017-07-14 11:22:20.000 195 33823.24 136.09 17078.31 37890.81 2017-07-14 11:22:21.000 195 33823.22 136.10 17078.26 88888.00 2017-07-14 11:22:22.000 195 33823.25 136.06 17078.22 88888.00 2017-07-14 11:22:23.000 195 33823.25 136.08 17078.23 88888.00 2017-07-14 11:22:24.000 195 33823.28 136.08 17078.27 88888.00 2017-07-14 11:22:25.000 195 33823.31 136.07 17078.22 37890.87 2017-07-14 11:22:26.000 195 33823.33 136.09 17078.21 88888.00 2017-07-14 11:22:27.000 195 33823.30 136.09 17078.23 88888.00 2017-07-14 11:22:28.000 195 33823.36 136.08 17078.25 88888.00 2017-07-14 11:22:29.000 195 33823.38 136.04 17078.23 88888.00 2017-07-14 11:22:30.000 195 33823.38 136.01 17078.27 37890.92 2017-07-14 11:22:31.000 195 33823.39 135.99 17078.27 88888.00 2017-07-14 11:22:32.000 195 33823.39 135.99 17078.30 88888.00 2017-07-14 11:22:33.000 195 33823.42 135.95 17078.30 88888.00 2017-07-14 11:22:34.000 195 33823.46 135.99 17078.34 88888.00 2017-07-14 11:22:35.000 195 33823.47 135.99 17078.30 37891.02 2017-07-14 11:22:36.000 195 33823.46 135.96 17078.29 88888.00 2017-07-14 11:22:37.000 195 33823.45 135.95 17078.29 88888.00 2017-07-14 11:22:38.000 195 33823.48 135.98 17078.28 88888.00 2017-07-14 11:22:39.000 195 33823.47 135.98 17078.23 88888.00 2017-07-14 11:22:40.000 195 33823.45 135.99 17078.22 37891.06 2017-07-14 11:22:41.000 195 33823.50 135.98 17078.21 88888.00 2017-07-14 11:22:42.000 195 33823.48 135.95 17078.21 88888.00 2017-07-14 11:22:43.000 195 33823.50 135.92 17078.22 88888.00 2017-07-14 11:22:44.000 195 33823.54 135.92 17078.24 88888.00 2017-07-14 11:22:45.000 195 33823.53 135.89 17078.28 37891.10 2017-07-14 11:22:46.000 195 33823.56 135.89 17078.22 88888.00 2017-07-14 11:22:47.000 195 33823.56 135.88 17078.27 88888.00 2017-07-14 11:22:48.000 195 33823.57 135.92 17078.29 88888.00 2017-07-14 11:22:49.000 195 33823.58 135.93 17078.27 88888.00 2017-07-14 11:22:50.000 195 33823.57 135.92 17078.25 37890.95 2017-07-14 11:22:51.000 195 33823.55 135.90 17078.25 88888.00 2017-07-14 11:22:52.000 195 33823.54 135.86 17078.25 88888.00 2017-07-14 11:22:53.000 195 33823.54 135.83 17078.20 88888.00 2017-07-14 11:22:54.000 195 33823.55 135.83 17078.26 88888.00 2017-07-14 11:22:55.000 195 33823.58 135.85 17078.28 37891.08 2017-07-14 11:22:56.000 195 33823.61 135.90 17078.28 88888.00 2017-07-14 11:22:57.000 195 33823.64 135.92 17078.25 88888.00 2017-07-14 11:22:58.000 195 33823.61 135.94 17078.27 88888.00 2017-07-14 11:22:59.000 195 33823.60 135.93 17078.26 88888.00 2017-07-14 11:23:00.000 195 33823.59 135.91 17078.23 37891.01 2017-07-14 11:23:01.000 195 33823.57 135.94 17078.25 88888.00 2017-07-14 11:23:02.000 195 33823.54 135.92 17078.30 88888.00 2017-07-14 11:23:03.000 195 33823.56 135.93 17078.31 88888.00 2017-07-14 11:23:04.000 195 33823.55 135.93 17078.31 88888.00 2017-07-14 11:23:05.000 195 33823.54 135.87 17078.31 37891.16 2017-07-14 11:23:06.000 195 33823.52 135.86 17078.30 88888.00 2017-07-14 11:23:07.000 195 33823.49 135.87 17078.27 88888.00 2017-07-14 11:23:08.000 195 33823.50 135.87 17078.28 88888.00 2017-07-14 11:23:09.000 195 33823.50 135.88 17078.25 88888.00 2017-07-14 11:23:10.000 195 33823.51 135.87 17078.26 37891.17 2017-07-14 11:23:11.000 195 33823.52 135.88 17078.28 88888.00 2017-07-14 11:23:12.000 195 33823.55 135.84 17078.30 88888.00 2017-07-14 11:23:13.000 195 33823.51 135.83 17078.27 88888.00 2017-07-14 11:23:14.000 195 33823.52 135.83 17078.27 88888.00 2017-07-14 11:23:15.000 195 33823.55 135.83 17078.32 37891.16 2017-07-14 11:23:16.000 195 33823.51 135.87 17078.30 88888.00 2017-07-14 11:23:17.000 195 33823.50 135.87 17078.26 88888.00 2017-07-14 11:23:18.000 195 33823.52 135.88 17078.25 88888.00 2017-07-14 11:23:19.000 195 33823.51 135.88 17078.24 88888.00 2017-07-14 11:23:20.000 195 33823.53 135.89 17078.22 37891.02 2017-07-14 11:23:21.000 195 33823.52 135.90 17078.25 88888.00 2017-07-14 11:23:22.000 195 33823.54 135.86 17078.29 88888.00 2017-07-14 11:23:23.000 195 33823.51 135.84 17078.31 88888.00 2017-07-14 11:23:24.000 195 33823.53 135.85 17078.28 88888.00 2017-07-14 11:23:25.000 195 33823.53 135.85 17078.31 37891.03 2017-07-14 11:23:26.000 195 33823.54 135.86 17078.32 88888.00 2017-07-14 11:23:27.000 195 33823.49 135.86 17078.32 88888.00 2017-07-14 11:23:28.000 195 33823.48 135.85 17078.32 88888.00 2017-07-14 11:23:29.000 195 33823.43 135.84 17078.36 88888.00 2017-07-14 11:23:30.000 195 33823.41 135.86 17078.36 37891.06 2017-07-14 11:23:31.000 195 33823.40 135.86 17078.38 88888.00 2017-07-14 11:23:32.000 195 33823.41 135.86 17078.36 88888.00 2017-07-14 11:23:33.000 195 33823.41 135.81 17078.34 88888.00 2017-07-14 11:23:34.000 195 33823.41 135.81 17078.34 88888.00 2017-07-14 11:23:35.000 195 33823.38 135.81 17078.31 37891.08 2017-07-14 11:23:36.000 195 33823.36 135.73 17078.34 88888.00 2017-07-14 11:23:37.000 195 33823.35 135.72 17078.38 88888.00 2017-07-14 11:23:38.000 195 33823.39 135.77 17078.39 88888.00 2017-07-14 11:23:39.000 195 33823.38 135.75 17078.40 88888.00 2017-07-14 11:23:40.000 195 33823.42 135.76 17078.38 37891.08 2017-07-14 11:23:41.000 195 33823.42 135.78 17078.37 88888.00 2017-07-14 11:23:42.000 195 33823.46 135.79 17078.39 88888.00 2017-07-14 11:23:43.000 195 33823.45 135.77 17078.38 88888.00 2017-07-14 11:23:44.000 195 33823.39 135.77 17078.37 88888.00 2017-07-14 11:23:45.000 195 33823.35 135.77 17078.36 37891.08 2017-07-14 11:23:46.000 195 33823.37 135.80 17078.37 88888.00 2017-07-14 11:23:47.000 195 33823.37 135.80 17078.34 88888.00 2017-07-14 11:23:48.000 195 33823.42 135.78 17078.33 88888.00 2017-07-14 11:23:49.000 195 33823.43 135.78 17078.38 88888.00 2017-07-14 11:23:50.000 195 33823.39 135.76 17078.39 37890.98 2017-07-14 11:23:51.000 195 33823.44 135.76 17078.39 88888.00 2017-07-14 11:23:52.000 195 33823.46 135.76 17078.34 88888.00 2017-07-14 11:23:53.000 195 33823.45 135.78 17078.38 88888.00 2017-07-14 11:23:54.000 195 33823.49 135.75 17078.40 88888.00 2017-07-14 11:23:55.000 195 33823.50 135.72 17078.40 37891.16 2017-07-14 11:23:56.000 195 33823.55 135.74 17078.36 88888.00 2017-07-14 11:23:57.000 195 33823.56 135.78 17078.35 88888.00 2017-07-14 11:23:58.000 195 33823.59 135.76 17078.35 88888.00 2017-07-14 11:23:59.000 195 33823.61 135.77 17078.37 88888.00 2017-07-14 11:24:00.000 195 33823.62 135.76 17078.37 37891.22 2017-07-14 11:24:01.000 195 33823.67 135.75 17078.37 88888.00 2017-07-14 11:24:02.000 195 33823.65 135.75 17078.33 88888.00 2017-07-14 11:24:03.000 195 33823.66 135.76 17078.32 88888.00 2017-07-14 11:24:04.000 195 33823.68 135.76 17078.33 88888.00 2017-07-14 11:24:05.000 195 33823.67 135.75 17078.33 37891.24 2017-07-14 11:24:06.000 195 33823.66 135.73 17078.32 88888.00 2017-07-14 11:24:07.000 195 33823.64 135.73 17078.33 88888.00 2017-07-14 11:24:08.000 195 33823.66 135.75 17078.35 88888.00 2017-07-14 11:24:09.000 195 33823.66 135.73 17078.38 88888.00 2017-07-14 11:24:10.000 195 33823.65 135.72 17078.38 37891.30 2017-07-14 11:24:11.000 195 33823.65 135.72 17078.37 88888.00 2017-07-14 11:24:12.000 195 33823.62 135.73 17078.38 88888.00 2017-07-14 11:24:13.000 195 33823.67 135.69 17078.38 88888.00 2017-07-14 11:24:14.000 195 33823.70 135.74 17078.35 88888.00 2017-07-14 11:24:15.000 195 33823.68 135.75 17078.36 37891.27 2017-07-14 11:24:16.000 195 33823.68 135.73 17078.39 88888.00 2017-07-14 11:24:17.000 195 33823.69 135.75 17078.35 88888.00 2017-07-14 11:24:18.000 195 33823.68 135.76 17078.34 88888.00 2017-07-14 11:24:19.000 195 33823.66 135.72 17078.39 88888.00 2017-07-14 11:24:20.000 195 33823.68 135.70 17078.38 37891.22 2017-07-14 11:24:21.000 195 33823.67 135.72 17078.37 88888.00 2017-07-14 11:24:22.000 195 33823.64 135.75 17078.38 88888.00 2017-07-14 11:24:23.000 195 33823.64 135.74 17078.37 88888.00 2017-07-14 11:24:24.000 195 33823.61 135.78 17078.38 88888.00 2017-07-14 11:24:25.000 195 33823.60 135.76 17078.38 37891.21 2017-07-14 11:24:26.000 195 33823.60 135.75 17078.41 88888.00 2017-07-14 11:24:27.000 195 33823.57 135.76 17078.39 88888.00 2017-07-14 11:24:28.000 195 33823.60 135.73 17078.38 88888.00 2017-07-14 11:24:29.000 195 33823.60 135.72 17078.39 88888.00 2017-07-14 11:24:30.000 195 33823.64 135.70 17078.42 37891.25 2017-07-14 11:24:31.000 195 33823.64 135.72 17078.47 88888.00 2017-07-14 11:24:32.000 195 33823.63 135.72 17078.45 88888.00 2017-07-14 11:24:33.000 195 33823.64 135.69 17078.47 88888.00 2017-07-14 11:24:34.000 195 33823.64 135.68 17078.47 88888.00 2017-07-14 11:24:35.000 195 33823.64 135.68 17078.49 37891.16 2017-07-14 11:24:36.000 195 33823.64 135.74 17078.48 88888.00 2017-07-14 11:24:37.000 195 33823.65 135.74 17078.48 88888.00 2017-07-14 11:24:38.000 195 33823.66 135.73 17078.49 88888.00 2017-07-14 11:24:39.000 195 33823.69 135.70 17078.49 88888.00 2017-07-14 11:24:40.000 195 33823.74 135.73 17078.51 37891.22 2017-07-14 11:24:41.000 195 33823.76 135.71 17078.42 88888.00 2017-07-14 11:24:42.000 195 33823.77 135.72 17078.41 88888.00 2017-07-14 11:24:43.000 195 33823.78 135.72 17078.43 88888.00 2017-07-14 11:24:44.000 195 33823.84 135.71 17078.47 88888.00 2017-07-14 11:24:45.000 195 33823.83 135.62 17078.47 37891.40 2017-07-14 11:24:46.000 195 33823.81 135.66 17078.44 88888.00 2017-07-14 11:24:47.000 195 33823.81 135.70 17078.41 88888.00 2017-07-14 11:24:48.000 195 33823.82 135.66 17078.36 88888.00 2017-07-14 11:24:49.000 195 33823.85 135.70 17078.38 88888.00 2017-07-14 11:24:50.000 195 33823.85 135.71 17078.41 37891.46 2017-07-14 11:24:51.000 195 33823.82 135.68 17078.41 88888.00 2017-07-14 11:24:52.000 195 33823.89 135.71 17078.38 88888.00 2017-07-14 11:24:53.000 195 33823.86 135.70 17078.42 88888.00 2017-07-14 11:24:54.000 195 33823.89 135.72 17078.45 88888.00 2017-07-14 11:24:55.000 195 33823.89 135.69 17078.44 37891.32 2017-07-14 11:24:56.000 195 33823.88 135.68 17078.43 88888.00 2017-07-14 11:24:57.000 195 33823.86 135.73 17078.38 88888.00 2017-07-14 11:24:58.000 195 33823.86 135.68 17078.39 88888.00 2017-07-14 11:24:59.000 195 33823.85 135.65 17078.42 88888.00 2017-07-14 11:25:00.000 195 33823.82 135.66 17078.42 37891.49 2017-07-14 11:25:01.000 195 33823.82 135.69 17078.40 88888.00 2017-07-14 11:25:02.000 195 33823.85 135.74 17078.36 88888.00 2017-07-14 11:25:03.000 195 33823.88 135.71 17078.34 88888.00 2017-07-14 11:25:04.000 195 33823.85 135.71 17078.35 88888.00 2017-07-14 11:25:05.000 195 33823.81 135.73 17078.35 37891.53 2017-07-14 11:25:06.000 195 33823.81 135.73 17078.35 88888.00 2017-07-14 11:25:07.000 195 33823.87 135.73 17078.40 88888.00 2017-07-14 11:25:08.000 195 33823.87 135.71 17078.42 88888.00 2017-07-14 11:25:09.000 195 33823.87 135.73 17078.45 88888.00 2017-07-14 11:25:10.000 195 33823.85 135.76 17078.45 37891.55 2017-07-14 11:25:11.000 195 33823.81 135.76 17078.45 88888.00 2017-07-14 11:25:12.000 195 33823.80 135.73 17078.47 88888.00 2017-07-14 11:25:13.000 195 33823.81 135.72 17078.44 88888.00 2017-07-14 11:25:14.000 195 33823.83 135.73 17078.43 88888.00 2017-07-14 11:25:15.000 195 33823.86 135.71 17078.42 37891.46 2017-07-14 11:25:16.000 195 33823.82 135.73 17078.45 88888.00 2017-07-14 11:25:17.000 195 33823.79 135.71 17078.44 88888.00 2017-07-14 11:25:18.000 195 33823.76 135.70 17078.44 88888.00 2017-07-14 11:25:19.000 195 33823.78 135.73 17078.42 88888.00 2017-07-14 11:25:20.000 195 33823.80 135.71 17078.40 37891.47 2017-07-14 11:25:21.000 195 33823.78 135.66 17078.44 88888.00 2017-07-14 11:25:22.000 195 33823.78 135.63 17078.44 88888.00 2017-07-14 11:25:23.000 195 33823.74 135.64 17078.44 88888.00 2017-07-14 11:25:24.000 195 33823.72 135.64 17078.41 88888.00 2017-07-14 11:25:25.000 195 33823.74 135.65 17078.39 37891.39 2017-07-14 11:25:26.000 195 33823.79 135.65 17078.40 88888.00 2017-07-14 11:25:27.000 195 33823.77 135.65 17078.46 88888.00 2017-07-14 11:25:28.000 195 33823.77 135.65 17078.47 88888.00 2017-07-14 11:25:29.000 195 33823.78 135.62 17078.41 88888.00 2017-07-14 11:25:30.000 195 33823.78 135.63 17078.42 37891.48 2017-07-14 11:25:31.000 195 33823.79 135.61 17078.39 88888.00 2017-07-14 11:25:32.000 195 33823.80 135.58 17078.43 88888.00 2017-07-14 11:25:33.000 195 33823.79 135.62 17078.43 88888.00 2017-07-14 11:25:34.000 195 33823.78 135.62 17078.45 88888.00 2017-07-14 11:25:35.000 195 33823.75 135.63 17078.49 37891.42 2017-07-14 11:25:36.000 195 33823.73 135.63 17078.47 88888.00 2017-07-14 11:25:37.000 195 33823.72 135.60 17078.49 88888.00 2017-07-14 11:25:38.000 195 33823.70 135.58 17078.50 88888.00 2017-07-14 11:25:39.000 195 33823.67 135.55 17078.46 88888.00 2017-07-14 11:25:40.000 195 33823.69 135.57 17078.49 37891.27 2017-07-14 11:25:41.000 195 33823.69 135.60 17078.51 88888.00 2017-07-14 11:25:42.000 195 33823.65 135.66 17078.53 88888.00 2017-07-14 11:25:43.000 195 33823.65 135.65 17078.51 88888.00 2017-07-14 11:25:44.000 195 33823.64 135.64 17078.51 88888.00 2017-07-14 11:25:45.000 195 33823.61 135.59 17078.57 37891.38 2017-07-14 11:25:46.000 195 33823.61 135.58 17078.58 88888.00 2017-07-14 11:25:47.000 195 33823.60 135.56 17078.59 88888.00 2017-07-14 11:25:48.000 195 33823.57 135.58 17078.58 88888.00 2017-07-14 11:25:49.000 195 33823.56 135.56 17078.59 88888.00 2017-07-14 11:25:50.000 195 33823.53 135.58 17078.63 37891.33 2017-07-14 11:25:51.000 195 33823.55 135.60 17078.61 88888.00 2017-07-14 11:25:52.000 195 33823.56 135.62 17078.58 88888.00 2017-07-14 11:25:53.000 195 33823.52 135.62 17078.58 88888.00 2017-07-14 11:25:54.000 195 33823.57 135.56 17078.62 88888.00 2017-07-14 11:25:55.000 195 33823.59 135.52 17078.59 37891.15 2017-07-14 11:25:56.000 195 33823.61 135.54 17078.60 88888.00 2017-07-14 11:25:57.000 195 33823.57 135.54 17078.57 88888.00 2017-07-14 11:25:58.000 195 33823.56 135.54 17078.57 88888.00 2017-07-14 11:25:59.000 195 33823.53 135.54 17078.58 88888.00 2017-07-14 11:26:00.000 195 33823.52 135.52 17078.61 37891.18 2017-07-14 11:26:01.000 195 33823.54 135.52 17078.64 88888.00 2017-07-14 11:26:02.000 195 33823.56 135.48 17078.63 88888.00 2017-07-14 11:26:03.000 195 33823.56 135.46 17078.64 88888.00 2017-07-14 11:26:04.000 195 33823.56 135.45 17078.64 88888.00 2017-07-14 11:26:05.000 195 33823.50 135.45 17078.67 37891.18 2017-07-14 11:26:06.000 195 33823.49 135.47 17078.64 88888.00 2017-07-14 11:26:07.000 195 33823.49 135.46 17078.59 88888.00 2017-07-14 11:26:08.000 195 33823.47 135.47 17078.62 88888.00 2017-07-14 11:26:09.000 195 33823.47 135.49 17078.66 88888.00 2017-07-14 11:26:10.000 195 33823.52 135.48 17078.67 37891.23 2017-07-14 11:26:11.000 195 33823.55 135.47 17078.66 88888.00 2017-07-14 11:26:12.000 195 33823.50 135.48 17078.68 88888.00 2017-07-14 11:26:13.000 195 33823.47 135.52 17078.68 88888.00 2017-07-14 11:26:14.000 195 33823.47 135.52 17078.67 88888.00 2017-07-14 11:26:15.000 195 33823.47 135.44 17078.63 37891.28 2017-07-14 11:26:16.000 195 33823.49 135.47 17078.64 88888.00 2017-07-14 11:26:17.000 195 33823.48 135.46 17078.71 88888.00 2017-07-14 11:26:18.000 195 33823.47 135.50 17078.71 88888.00 2017-07-14 11:26:19.000 195 33823.50 135.48 17078.68 88888.00 2017-07-14 11:26:20.000 195 33823.52 135.46 17078.70 37891.34 2017-07-14 11:26:21.000 195 33823.52 135.45 17078.76 88888.00 2017-07-14 11:26:22.000 195 33823.51 135.44 17078.72 88888.00 2017-07-14 11:26:23.000 195 33823.51 135.39 17078.71 88888.00 2017-07-14 11:26:24.000 195 33823.54 135.38 17078.70 88888.00 2017-07-14 11:26:25.000 195 33823.56 135.39 17078.71 37891.33 2017-07-14 11:26:26.000 195 33823.55 135.39 17078.71 88888.00 2017-07-14 11:26:27.000 195 33823.54 135.38 17078.72 88888.00 2017-07-14 11:26:28.000 195 33823.54 135.39 17078.68 88888.00 2017-07-14 11:26:29.000 195 33823.57 135.38 17078.67 88888.00 2017-07-14 11:26:30.000 195 33823.58 135.36 17078.69 37891.29 2017-07-14 11:26:31.000 195 33823.57 135.35 17078.70 88888.00 2017-07-14 11:26:32.000 195 33823.58 135.41 17078.70 88888.00 2017-07-14 11:26:33.000 195 33823.59 135.43 17078.69 88888.00 2017-07-14 11:26:34.000 195 33823.59 135.41 17078.71 88888.00 2017-07-14 11:26:35.000 195 33823.58 135.39 17078.67 37891.24 2017-07-14 11:26:36.000 195 33823.55 135.38 17078.66 88888.00 2017-07-14 11:26:37.000 195 33823.55 135.36 17078.63 88888.00 2017-07-14 11:26:38.000 195 33823.55 135.30 17078.65 88888.00 2017-07-14 11:26:39.000 195 33823.52 135.30 17078.68 88888.00 2017-07-14 11:26:40.000 195 33823.53 135.34 17078.74 37891.28 2017-07-14 11:26:41.000 195 33823.54 135.32 17078.74 88888.00 2017-07-14 11:26:42.000 195 33823.57 135.33 17078.74 88888.00 2017-07-14 11:26:43.000 195 33823.54 135.33 17078.72 88888.00 2017-07-14 11:26:44.000 195 33823.51 135.32 17078.69 88888.00 2017-07-14 11:26:45.000 195 33823.54 135.30 17078.69 37891.30 2017-07-14 11:26:46.000 195 33823.58 135.29 17078.70 88888.00 2017-07-14 11:26:47.000 195 33823.52 135.30 17078.71 88888.00 2017-07-14 11:26:48.000 195 33823.48 135.30 17078.72 88888.00 2017-07-14 11:26:49.000 195 33823.51 135.33 17078.72 88888.00 2017-07-14 11:26:50.000 195 33823.50 135.30 17078.72 37891.33 2017-07-14 11:26:51.000 195 33823.47 135.30 17078.71 88888.00 2017-07-14 11:26:52.000 195 33823.46 135.30 17078.71 88888.00 2017-07-14 11:26:53.000 195 33823.42 135.30 17078.71 88888.00 2017-07-14 11:26:54.000 195 33823.43 135.29 17078.67 88888.00 2017-07-14 11:26:55.000 195 33823.44 135.27 17078.71 37891.34 2017-07-14 11:26:56.000 195 33823.46 135.28 17078.76 88888.00 2017-07-14 11:26:57.000 195 33823.46 135.26 17078.73 88888.00 2017-07-14 11:26:58.000 195 33823.48 135.24 17078.75 88888.00 2017-07-14 11:26:59.000 195 33823.48 135.28 17078.76 88888.00 2017-07-14 11:27:00.000 195 33823.49 135.27 17078.76 37891.26 2017-07-14 11:27:01.000 195 33823.49 135.24 17078.77 88888.00 2017-07-14 11:27:02.000 195 33823.48 135.26 17078.79 88888.00 2017-07-14 11:27:03.000 195 33823.46 135.24 17078.82 88888.00 2017-07-14 11:27:04.000 195 33823.43 135.20 17078.79 88888.00 2017-07-14 11:27:05.000 195 33823.42 135.15 17078.80 37891.15 2017-07-14 11:27:06.000 195 33823.45 135.12 17078.80 88888.00 2017-07-14 11:27:07.000 195 33823.41 135.09 17078.77 88888.00 2017-07-14 11:27:08.000 195 33823.46 135.10 17078.75 88888.00 2017-07-14 11:27:09.000 195 33823.46 135.07 17078.77 88888.00 2017-07-14 11:27:10.000 195 33823.47 135.10 17078.76 37891.25 2017-07-14 11:27:11.000 195 33823.46 135.11 17078.77 88888.00 2017-07-14 11:27:12.000 195 33823.47 135.14 17078.78 88888.00 2017-07-14 11:27:13.000 195 33823.44 135.16 17078.81 88888.00 2017-07-14 11:27:14.000 195 33823.41 135.14 17078.78 88888.00 2017-07-14 11:27:15.000 195 33823.40 135.11 17078.81 37891.37 2017-07-14 11:27:16.000 195 33823.39 135.10 17078.80 88888.00 2017-07-14 11:27:17.000 195 33823.42 135.09 17078.79 88888.00 2017-07-14 11:27:18.000 195 33823.44 135.05 17078.81 88888.00 2017-07-14 11:27:19.000 195 33823.45 135.02 17078.82 88888.00 2017-07-14 11:27:20.000 195 33823.46 135.07 17078.84 37891.26 2017-07-14 11:27:21.000 195 33823.44 135.06 17078.86 88888.00 2017-07-14 11:27:22.000 195 33823.46 135.08 17078.85 88888.00 2017-07-14 11:27:23.000 195 33823.47 135.10 17078.83 88888.00 2017-07-14 11:27:24.000 195 33823.49 135.14 17078.86 88888.00 2017-07-14 11:27:25.000 195 33823.49 135.13 17078.84 37891.36 2017-07-14 11:27:26.000 195 33823.54 135.12 17078.82 88888.00 2017-07-14 11:27:27.000 195 33823.56 135.08 17078.87 88888.00 2017-07-14 11:27:28.000 195 33823.58 135.07 17078.87 88888.00 2017-07-14 11:27:29.000 195 33823.58 135.06 17078.84 88888.00 2017-07-14 11:27:30.000 195 33823.60 135.12 17078.80 37891.37 2017-07-14 11:27:31.000 195 33823.58 135.14 17078.83 88888.00 2017-07-14 11:27:32.000 195 33823.62 135.12 17078.84 88888.00 2017-07-14 11:27:33.000 195 33823.64 135.10 17078.85 88888.00 2017-07-14 11:27:34.000 195 33823.66 135.14 17078.87 88888.00 2017-07-14 11:27:35.000 195 33823.68 135.09 17078.84 37891.47 2017-07-14 11:27:36.000 195 33823.71 135.07 17078.82 88888.00 2017-07-14 11:27:37.000 195 33823.70 135.15 17078.86 88888.00 2017-07-14 11:27:38.000 195 33823.75 135.14 17078.84 88888.00 2017-07-14 11:27:39.000 195 33823.78 135.11 17078.86 88888.00 2017-07-14 11:27:40.000 195 33823.76 135.12 17078.91 37891.40 2017-07-14 11:27:41.000 195 33823.73 135.09 17078.90 88888.00 2017-07-14 11:27:42.000 195 33823.76 135.12 17078.91 88888.00 2017-07-14 11:27:43.000 195 33823.75 135.15 17078.89 88888.00 2017-07-14 11:27:44.000 195 33823.73 135.12 17078.94 88888.00 2017-07-14 11:27:45.000 195 33823.78 135.06 17078.95 37891.55 2017-07-14 11:27:46.000 195 33823.80 135.02 17078.92 88888.00 2017-07-14 11:27:47.000 195 33823.76 135.01 17078.88 88888.00 2017-07-14 11:27:48.000 195 33823.75 135.01 17078.84 88888.00 2017-07-14 11:27:49.000 195 33823.76 135.05 17078.81 88888.00 2017-07-14 11:27:50.000 195 33823.77 135.00 17078.78 37891.57 2017-07-14 11:27:51.000 195 33823.81 135.04 17078.84 88888.00 2017-07-14 11:27:52.000 195 33823.81 135.08 17078.87 88888.00 2017-07-14 11:27:53.000 195 33823.81 135.04 17078.86 88888.00 2017-07-14 11:27:54.000 195 33823.84 135.00 17078.86 88888.00 2017-07-14 11:27:55.000 195 33823.83 135.03 17078.86 37891.42 2017-07-14 11:27:56.000 195 33823.81 135.05 17078.88 88888.00 2017-07-14 11:27:57.000 195 33823.82 135.09 17078.88 88888.00 2017-07-14 11:27:58.000 195 33823.82 135.12 17078.92 88888.00 2017-07-14 11:27:59.000 195 33823.85 135.10 17078.90 88888.00 2017-07-14 11:28:00.000 195 33823.87 135.13 17078.87 37891.69 2017-07-14 11:28:01.000 195 33823.88 135.10 17078.84 88888.00 2017-07-14 11:28:02.000 195 33823.84 135.04 17078.89 88888.00 2017-07-14 11:28:03.000 195 33823.84 135.05 17078.86 88888.00 2017-07-14 11:28:04.000 195 33823.85 135.02 17078.85 88888.00 2017-07-14 11:28:05.000 195 33823.85 135.00 17078.88 37891.62 2017-07-14 11:28:06.000 195 33823.88 135.01 17078.89 88888.00 2017-07-14 11:28:07.000 195 33823.84 134.98 17078.92 88888.00 2017-07-14 11:28:08.000 195 33823.81 135.00 17078.93 88888.00 2017-07-14 11:28:09.000 195 33823.78 134.99 17078.95 88888.00 2017-07-14 11:28:10.000 195 33823.79 134.96 17078.96 37891.50 2017-07-14 11:28:11.000 195 33823.82 134.96 17078.92 88888.00 2017-07-14 11:28:12.000 195 33823.79 134.92 17078.96 88888.00 2017-07-14 11:28:13.000 195 33823.76 134.93 17078.99 88888.00 2017-07-14 11:28:14.000 195 33823.73 134.93 17078.96 88888.00 2017-07-14 11:28:15.000 195 33823.75 134.94 17078.95 37891.59 2017-07-14 11:28:16.000 195 33823.77 134.94 17078.94 88888.00 2017-07-14 11:28:17.000 195 33823.73 134.94 17078.94 88888.00 2017-07-14 11:28:18.000 195 33823.76 134.93 17078.93 88888.00 2017-07-14 11:28:19.000 195 33823.79 134.95 17078.97 88888.00 2017-07-14 11:28:20.000 195 33823.79 134.92 17079.00 37891.65 2017-07-14 11:28:21.000 195 33823.77 134.90 17078.98 88888.00 2017-07-14 11:28:22.000 195 33823.73 134.91 17078.97 88888.00 2017-07-14 11:28:23.000 195 33823.77 134.93 17079.00 88888.00 2017-07-14 11:28:24.000 195 33823.78 134.95 17078.98 88888.00 2017-07-14 11:28:25.000 195 33823.79 134.91 17078.96 37891.56 2017-07-14 11:28:26.000 195 33823.79 134.92 17078.93 88888.00 2017-07-14 11:28:27.000 195 33823.80 134.87 17078.91 88888.00 2017-07-14 11:28:28.000 195 33823.79 134.88 17078.91 88888.00 2017-07-14 11:28:29.000 195 33823.80 134.92 17078.95 88888.00 2017-07-14 11:28:30.000 195 33823.81 134.95 17078.90 37891.54 2017-07-14 11:28:31.000 195 33823.81 134.98 17078.93 88888.00 2017-07-14 11:28:32.000 195 33823.82 134.98 17078.93 88888.00 2017-07-14 11:28:33.000 195 33823.79 134.93 17078.93 88888.00 2017-07-14 11:28:34.000 195 33823.79 134.93 17078.94 88888.00 2017-07-14 11:28:35.000 195 33823.80 134.91 17078.96 37891.61 2017-07-14 11:28:36.000 195 33823.83 134.97 17078.97 88888.00 2017-07-14 11:28:37.000 195 33823.83 134.95 17078.95 88888.00 2017-07-14 11:28:38.000 195 33823.83 134.90 17078.95 88888.00 2017-07-14 11:28:39.000 195 33823.83 134.90 17078.92 88888.00 2017-07-14 11:28:40.000 195 33823.78 134.91 17078.97 37891.61 2017-07-14 11:28:41.000 195 33823.81 134.88 17078.99 88888.00 2017-07-14 11:28:42.000 195 33823.80 134.85 17078.96 88888.00 2017-07-14 11:28:43.000 195 33823.80 134.82 17078.93 88888.00 2017-07-14 11:28:44.000 195 33823.83 134.84 17078.92 88888.00 2017-07-14 11:28:45.000 195 33823.85 134.87 17078.93 37891.67 2017-07-14 11:28:46.000 195 33823.87 134.84 17078.92 88888.00 2017-07-14 11:28:47.000 195 33823.85 134.82 17078.89 88888.00 2017-07-14 11:28:48.000 195 33823.87 134.85 17078.89 88888.00 2017-07-14 11:28:49.000 195 33823.87 134.86 17078.92 88888.00 2017-07-14 11:28:50.000 195 33823.87 134.83 17078.95 37891.67 2017-07-14 11:28:51.000 195 33823.89 134.80 17078.95 88888.00 2017-07-14 11:28:52.000 195 33823.91 134.80 17078.97 88888.00 2017-07-14 11:28:53.000 195 33823.90 134.81 17079.00 88888.00 2017-07-14 11:28:54.000 195 33823.88 134.81 17078.98 88888.00 2017-07-14 11:28:55.000 195 33823.85 134.77 17078.97 37891.73 2017-07-14 11:28:56.000 195 33823.90 134.76 17078.99 88888.00 2017-07-14 11:28:57.000 195 33823.92 134.78 17078.96 88888.00 2017-07-14 11:28:58.000 195 33823.90 134.75 17078.99 88888.00 2017-07-14 11:28:59.000 195 33823.91 134.75 17078.99 88888.00 2017-07-14 11:29:00.000 195 33823.90 134.76 17079.04 37891.65 2017-07-14 11:29:01.000 195 33823.91 134.66 17079.03 88888.00 2017-07-14 11:29:02.000 195 33823.89 134.62 17079.01 88888.00 2017-07-14 11:29:03.000 195 33823.90 134.63 17078.98 88888.00 2017-07-14 11:29:04.000 195 33823.91 134.64 17079.01 88888.00 2017-07-14 11:29:05.000 195 33823.93 134.62 17079.02 37891.78 2017-07-14 11:29:06.000 195 33823.91 134.58 17079.00 88888.00 2017-07-14 11:29:07.000 195 33823.90 134.58 17079.05 88888.00 2017-07-14 11:29:08.000 195 33823.89 134.58 17079.04 88888.00 2017-07-14 11:29:09.000 195 33823.93 134.61 17079.03 88888.00 2017-07-14 11:29:10.000 195 33823.93 134.60 17079.07 37891.89 2017-07-14 11:29:11.000 195 33823.94 134.56 17079.05 88888.00 2017-07-14 11:29:12.000 195 33823.95 134.51 17079.03 88888.00 2017-07-14 11:29:13.000 195 33823.96 134.48 17079.00 88888.00 2017-07-14 11:29:14.000 195 33823.96 134.53 17079.01 88888.00 2017-07-14 11:29:15.000 195 33823.96 134.54 17079.02 37891.95 2017-07-14 11:29:16.000 195 33823.95 134.54 17079.00 88888.00 2017-07-14 11:29:17.000 195 33823.97 134.54 17079.03 88888.00 2017-07-14 11:29:18.000 195 33823.95 134.55 17079.04 88888.00 2017-07-14 11:29:19.000 195 33823.95 134.51 17079.01 88888.00 2017-07-14 11:29:20.000 195 33823.93 134.47 17079.02 37891.81 2017-07-14 11:29:21.000 195 33823.92 134.51 17079.02 88888.00 2017-07-14 11:29:22.000 195 33823.95 134.51 17079.04 88888.00 2017-07-14 11:29:23.000 195 33823.95 134.47 17079.07 88888.00 2017-07-14 11:29:24.000 195 33823.95 134.47 17079.06 88888.00 2017-07-14 11:29:25.000 195 33823.98 134.42 17079.07 37891.84 2017-07-14 11:29:26.000 195 33823.97 134.41 17079.08 88888.00 2017-07-14 11:29:27.000 195 33823.95 134.36 17079.11 88888.00 2017-07-14 11:29:28.000 195 33823.95 134.40 17079.09 88888.00 2017-07-14 11:29:29.000 195 33823.97 134.41 17079.08 88888.00 2017-07-14 11:29:30.000 195 33824.00 134.40 17079.10 37891.78 2017-07-14 11:29:31.000 195 33824.02 134.38 17079.07 88888.00 2017-07-14 11:29:32.000 195 33824.04 134.38 17079.06 88888.00 2017-07-14 11:29:33.000 195 33824.04 134.42 17079.07 88888.00 2017-07-14 11:29:34.000 195 33824.01 134.37 17079.07 88888.00 2017-07-14 11:29:35.000 195 33824.02 134.40 17079.06 37891.93 2017-07-14 11:29:36.000 195 33824.00 134.41 17079.07 88888.00 2017-07-14 11:29:37.000 195 33823.97 134.39 17079.06 88888.00 2017-07-14 11:29:38.000 195 33823.93 134.36 17079.04 88888.00 2017-07-14 11:29:39.000 195 33823.94 134.36 17079.06 88888.00 2017-07-14 11:29:40.000 195 33823.96 134.40 17079.07 37891.83 2017-07-14 11:29:41.000 195 33823.96 134.40 17079.09 88888.00 2017-07-14 11:29:42.000 195 33823.95 134.39 17079.10 88888.00 2017-07-14 11:29:43.000 195 33823.99 134.38 17079.04 88888.00 2017-07-14 11:29:44.000 195 33824.01 134.37 17079.06 88888.00 2017-07-14 11:29:45.000 195 33823.99 134.39 17079.07 37891.87 2017-07-14 11:29:46.000 195 33823.98 134.36 17079.09 88888.00 2017-07-14 11:29:47.000 195 33823.95 134.35 17079.09 88888.00 2017-07-14 11:29:48.000 195 33823.95 134.35 17079.09 88888.00 2017-07-14 11:29:49.000 195 33823.93 134.32 17079.12 88888.00 2017-07-14 11:29:50.000 195 33823.94 134.34 17079.14 37891.89 2017-07-14 11:29:51.000 195 33823.92 134.32 17079.16 88888.00 2017-07-14 11:29:52.000 195 33823.93 134.29 17079.13 88888.00 2017-07-14 11:29:53.000 195 33823.88 134.32 17079.07 88888.00 2017-07-14 11:29:54.000 195 33823.90 134.33 17079.11 88888.00 2017-07-14 11:29:55.000 195 33823.88 134.39 17079.11 37891.86 2017-07-14 11:29:56.000 195 33823.90 134.41 17079.14 88888.00 2017-07-14 11:29:57.000 195 33823.90 134.35 17079.13 88888.00 2017-07-14 11:29:58.000 195 33823.91 134.33 17079.15 88888.00 2017-07-14 11:29:59.000 195 33823.91 134.38 17079.18 88888.00 2017-07-14 11:30:00.000 195 33823.89 134.40 17079.17 37891.68 2017-07-14 11:30:01.000 195 33823.87 134.39 17079.18 88888.00 2017-07-14 11:30:02.000 195 33823.91 134.43 17079.13 88888.00 2017-07-14 11:30:03.000 195 33823.93 134.41 17079.14 88888.00 2017-07-14 11:30:04.000 195 33823.93 134.40 17079.16 88888.00 2017-07-14 11:30:05.000 195 33823.90 134.38 17079.17 37891.79 2017-07-14 11:30:06.000 195 33823.92 134.38 17079.17 88888.00 2017-07-14 11:30:07.000 195 33823.93 134.40 17079.20 88888.00 2017-07-14 11:30:08.000 195 33823.93 134.38 17079.20 88888.00 2017-07-14 11:30:09.000 195 33823.93 134.37 17079.20 88888.00 2017-07-14 11:30:10.000 195 33823.92 134.40 17079.19 37891.84 2017-07-14 11:30:11.000 195 33823.95 134.41 17079.22 88888.00 2017-07-14 11:30:12.000 195 33823.94 134.42 17079.26 88888.00 2017-07-14 11:30:13.000 195 33823.91 134.41 17079.25 88888.00 2017-07-14 11:30:14.000 195 33823.91 134.42 17079.23 88888.00 2017-07-14 11:30:15.000 195 33823.93 134.39 17079.21 37891.95 2017-07-14 11:30:16.000 195 33823.91 134.39 17079.19 88888.00 2017-07-14 11:30:17.000 195 33823.93 134.40 17079.22 88888.00 2017-07-14 11:30:18.000 195 33823.93 134.41 17079.21 88888.00 2017-07-14 11:30:19.000 195 33823.95 134.41 17079.20 88888.00 2017-07-14 11:30:20.000 195 33823.96 134.42 17079.22 37891.83 2017-07-14 11:30:21.000 195 33823.97 134.39 17079.16 88888.00 2017-07-14 11:30:22.000 195 33823.93 134.40 17079.16 88888.00 2017-07-14 11:30:23.000 195 33823.92 134.40 17079.17 88888.00 2017-07-14 11:30:24.000 195 33823.89 134.35 17079.16 88888.00 2017-07-14 11:30:25.000 195 33823.93 134.36 17079.17 37891.98 2017-07-14 11:30:26.000 195 33823.94 134.40 17079.18 88888.00 2017-07-14 11:30:27.000 195 33823.93 134.42 17079.22 88888.00 2017-07-14 11:30:28.000 195 33823.91 134.41 17079.19 88888.00 2017-07-14 11:30:29.000 195 33823.93 134.39 17079.19 88888.00 2017-07-14 11:30:30.000 195 33823.98 134.39 17079.20 37891.94 2017-07-14 11:30:31.000 195 33823.96 134.39 17079.18 88888.00 2017-07-14 11:30:32.000 195 33823.95 134.38 17079.20 88888.00 2017-07-14 11:30:33.000 195 33823.91 134.39 17079.19 88888.00 2017-07-14 11:30:34.000 195 33823.90 134.37 17079.18 88888.00 2017-07-14 11:30:35.000 195 33823.96 134.36 17079.15 37891.98 2017-07-14 11:30:36.000 195 33823.95 134.37 17079.15 88888.00 2017-07-14 11:30:37.000 195 33823.88 134.38 17079.17 88888.00 2017-07-14 11:30:38.000 195 33823.90 134.38 17079.16 88888.00 2017-07-14 11:30:39.000 195 33823.90 134.41 17079.21 88888.00 2017-07-14 11:30:40.000 195 33823.92 134.39 17079.24 37891.91 2017-07-14 11:30:41.000 195 33823.97 134.38 17079.26 88888.00 2017-07-14 11:30:42.000 195 33823.98 134.40 17079.27 88888.00 2017-07-14 11:30:43.000 195 33823.96 134.41 17079.26 88888.00 2017-07-14 11:30:44.000 195 33823.95 134.38 17079.24 88888.00 2017-07-14 11:30:45.000 195 33823.96 134.39 17079.29 37891.89 2017-07-14 11:30:46.000 195 33823.92 134.39 17079.29 88888.00 2017-07-14 11:30:47.000 195 33823.88 134.36 17079.32 88888.00 2017-07-14 11:30:48.000 195 33823.91 134.36 17079.31 88888.00 2017-07-14 11:30:49.000 195 33823.96 134.37 17079.27 88888.00 2017-07-14 11:30:50.000 195 33823.96 134.37 17079.26 37891.89 2017-07-14 11:30:51.000 195 33823.95 134.38 17079.26 88888.00 2017-07-14 11:30:52.000 195 33823.96 134.40 17079.27 88888.00 2017-07-14 11:30:53.000 195 33823.96 134.40 17079.32 88888.00 2017-07-14 11:30:54.000 195 33823.99 134.37 17079.37 88888.00 2017-07-14 11:30:55.000 195 33823.99 134.36 17079.30 37891.92 2017-07-14 11:30:56.000 195 33823.98 134.36 17079.33 88888.00 2017-07-14 11:30:57.000 195 33823.93 134.36 17079.35 88888.00 2017-07-14 11:30:58.000 195 33823.92 134.40 17079.37 88888.00 2017-07-14 11:30:59.000 195 33823.94 134.40 17079.37 88888.00 2017-07-14 11:31:00.000 195 33823.97 134.39 17079.35 37891.83 2017-07-14 11:31:01.000 195 33823.95 134.35 17079.32 88888.00 2017-07-14 11:31:02.000 195 33823.94 134.39 17079.32 88888.00 2017-07-14 11:31:03.000 195 33823.90 134.37 17079.33 88888.00 2017-07-14 11:31:04.000 195 33823.89 134.41 17079.32 88888.00 2017-07-14 11:31:05.000 195 33823.90 134.40 17079.32 37891.88 2017-07-14 11:31:06.000 195 33823.92 134.42 17079.32 88888.00 2017-07-14 11:31:07.000 195 33823.91 134.42 17079.34 88888.00 2017-07-14 11:31:08.000 195 33823.91 134.44 17079.39 88888.00 2017-07-14 11:31:09.000 195 33823.90 134.45 17079.38 88888.00 2017-07-14 11:31:10.000 195 33823.90 134.45 17079.39 37891.85 2017-07-14 11:31:11.000 195 33823.85 134.46 17079.36 88888.00 2017-07-14 11:31:12.000 195 33823.85 134.50 17079.35 88888.00 2017-07-14 11:31:13.000 195 33823.82 134.45 17079.36 88888.00 2017-07-14 11:31:14.000 195 33823.84 134.45 17079.39 88888.00 2017-07-14 11:31:15.000 195 33823.89 134.45 17079.39 37891.97 2017-07-14 11:31:16.000 195 33823.91 134.47 17079.38 88888.00 2017-07-14 11:31:17.000 195 33823.92 134.45 17079.35 88888.00 2017-07-14 11:31:18.000 195 33823.91 134.50 17079.35 88888.00 2017-07-14 11:31:19.000 195 33823.89 134.55 17079.33 88888.00 2017-07-14 11:31:20.000 195 33823.95 134.55 17079.30 37891.84 2017-07-14 11:31:21.000 195 33823.93 134.53 17079.30 88888.00 2017-07-14 11:31:22.000 195 33823.92 134.55 17079.32 88888.00 2017-07-14 11:31:23.000 195 33823.93 134.54 17079.30 88888.00 2017-07-14 11:31:24.000 195 33823.93 134.54 17079.33 88888.00 2017-07-14 11:31:25.000 195 33823.90 134.56 17079.37 37891.99 2017-07-14 11:31:26.000 195 33823.89 134.58 17079.38 88888.00 2017-07-14 11:31:27.000 195 33823.91 134.55 17079.38 88888.00 2017-07-14 11:31:28.000 195 33823.94 134.58 17079.36 88888.00 2017-07-14 11:31:29.000 195 33823.94 134.54 17079.34 88888.00 2017-07-14 11:31:30.000 195 33823.96 134.51 17079.35 37891.96 2017-07-14 11:31:31.000 195 33823.93 134.47 17079.36 88888.00 2017-07-14 11:31:32.000 195 33823.95 134.49 17079.40 88888.00 2017-07-14 11:31:33.000 195 33823.97 134.49 17079.37 88888.00 2017-07-14 11:31:34.000 195 33824.01 134.45 17079.37 88888.00 2017-07-14 11:31:35.000 195 33824.03 134.45 17079.41 37891.92 2017-07-14 11:31:36.000 195 33824.08 134.43 17079.38 88888.00 2017-07-14 11:31:37.000 195 33824.09 134.40 17079.32 88888.00 2017-07-14 11:31:38.000 195 33824.07 134.40 17079.34 88888.00 2017-07-14 11:31:39.000 195 33824.10 134.41 17079.37 88888.00 2017-07-14 11:31:40.000 195 33824.09 134.37 17079.36 37892.07 2017-07-14 11:31:41.000 195 33824.05 134.37 17079.39 88888.00 2017-07-14 11:31:42.000 195 33824.06 134.38 17079.39 88888.00 2017-07-14 11:31:43.000 195 33824.07 134.37 17079.33 88888.00 2017-07-14 11:31:44.000 195 33824.08 134.37 17079.29 88888.00 2017-07-14 11:31:45.000 195 33824.11 134.31 17079.30 37892.06 2017-07-14 11:31:46.000 195 33824.14 134.30 17079.35 88888.00 2017-07-14 11:31:47.000 195 33824.16 134.34 17079.38 88888.00 2017-07-14 11:31:48.000 195 33824.17 134.30 17079.42 88888.00 2017-07-14 11:31:49.000 195 33824.17 134.27 17079.37 88888.00 2017-07-14 11:31:50.000 195 33824.14 134.31 17079.40 37892.12 2017-07-14 11:31:51.000 195 33824.11 134.29 17079.39 88888.00 2017-07-14 11:31:52.000 195 33824.07 134.27 17079.39 88888.00 2017-07-14 11:31:53.000 195 33824.03 134.28 17079.36 88888.00 2017-07-14 11:31:54.000 195 33824.06 134.29 17079.42 88888.00 2017-07-14 11:31:55.000 195 33824.06 134.28 17079.43 37892.19 2017-07-14 11:31:56.000 195 33824.08 134.26 17079.40 88888.00 2017-07-14 11:31:57.000 195 33824.10 134.30 17079.39 88888.00 2017-07-14 11:31:58.000 195 33824.10 134.34 17079.42 88888.00 2017-07-14 11:31:59.000 195 33824.10 134.37 17079.46 88888.00 2017-07-14 11:32:00.000 195 33824.11 134.31 17079.45 37892.13 2017-07-14 11:32:01.000 195 33824.17 134.30 17079.46 88888.00 2017-07-14 11:32:02.000 195 33824.18 134.35 17079.48 88888.00 2017-07-14 11:32:03.000 195 33824.12 134.39 17079.47 88888.00 2017-07-14 11:32:04.000 195 33824.12 134.41 17079.48 88888.00 2017-07-14 11:32:05.000 195 33824.10 134.41 17079.49 37892.10 2017-07-14 11:32:06.000 195 33824.06 134.39 17079.51 88888.00 2017-07-14 11:32:07.000 195 33824.03 134.39 17079.49 88888.00 2017-07-14 11:32:08.000 195 33824.07 134.39 17079.51 88888.00 2017-07-14 11:32:09.000 195 33824.11 134.41 17079.53 88888.00 2017-07-14 11:32:10.000 195 33824.12 134.41 17079.54 37892.17 2017-07-14 11:32:11.000 195 33824.13 134.37 17079.51 88888.00 2017-07-14 11:32:12.000 195 33824.09 134.36 17079.48 88888.00 2017-07-14 11:32:13.000 195 33824.06 134.38 17079.49 88888.00 2017-07-14 11:32:14.000 195 33824.06 134.36 17079.49 88888.00 2017-07-14 11:32:15.000 195 33824.07 134.35 17079.53 37892.14 2017-07-14 11:32:16.000 195 33824.12 134.37 17079.52 88888.00 2017-07-14 11:32:17.000 195 33824.12 134.39 17079.49 88888.00 2017-07-14 11:32:18.000 195 33824.10 134.43 17079.51 88888.00 2017-07-14 11:32:19.000 195 33824.13 134.43 17079.54 88888.00 2017-07-14 11:32:20.000 195 33824.14 134.40 17079.53 37892.16 2017-07-14 11:32:21.000 195 33824.14 134.38 17079.51 88888.00 2017-07-14 11:32:22.000 195 33824.14 134.38 17079.54 88888.00 2017-07-14 11:32:23.000 195 33824.13 134.42 17079.54 88888.00 2017-07-14 11:32:24.000 195 33824.15 134.45 17079.51 88888.00 2017-07-14 11:32:25.000 195 33824.13 134.44 17079.50 37892.12 2017-07-14 11:32:26.000 195 33824.15 134.44 17079.53 88888.00 2017-07-14 11:32:27.000 195 33824.18 134.43 17079.56 88888.00 2017-07-14 11:32:28.000 195 33824.16 134.44 17079.53 88888.00 2017-07-14 11:32:29.000 195 33824.12 134.44 17079.54 88888.00 2017-07-14 11:32:30.000 195 33824.17 134.43 17079.54 37892.22 2017-07-14 11:32:31.000 195 33824.18 134.44 17079.53 88888.00 2017-07-14 11:32:32.000 195 33824.18 134.46 17079.52 88888.00 2017-07-14 11:32:33.000 195 33824.20 134.42 17079.53 88888.00 2017-07-14 11:32:34.000 195 33824.19 134.38 17079.51 88888.00 2017-07-14 11:32:35.000 195 33824.22 134.35 17079.56 37892.25 2017-07-14 11:32:36.000 195 33824.22 134.39 17079.59 88888.00 2017-07-14 11:32:37.000 195 33824.21 134.41 17079.60 88888.00 2017-07-14 11:32:38.000 195 33824.20 134.38 17079.58 88888.00 2017-07-14 11:32:39.000 195 33824.19 134.40 17079.57 88888.00 2017-07-14 11:32:40.000 195 33824.19 134.38 17079.57 37892.17 2017-07-14 11:32:41.000 195 33824.17 134.40 17079.58 88888.00 2017-07-14 11:32:42.000 195 33824.17 134.41 17079.60 88888.00 2017-07-14 11:32:43.000 195 33824.15 134.39 17079.60 88888.00 2017-07-14 11:32:44.000 195 33824.13 134.37 17079.59 88888.00 2017-07-14 11:32:45.000 195 33824.14 134.35 17079.58 37892.20 2017-07-14 11:32:46.000 195 33824.12 134.38 17079.59 88888.00 2017-07-14 11:32:47.000 195 33824.14 134.40 17079.57 88888.00 2017-07-14 11:32:48.000 195 33824.17 134.40 17079.54 88888.00 2017-07-14 11:32:49.000 195 33824.13 134.39 17079.53 88888.00 2017-07-14 11:32:50.000 195 33824.10 134.34 17079.59 37892.18 2017-07-14 11:32:51.000 195 33824.08 134.31 17079.63 88888.00 2017-07-14 11:32:52.000 195 33824.08 134.31 17079.58 88888.00 2017-07-14 11:32:53.000 195 33824.08 134.29 17079.57 88888.00 2017-07-14 11:32:54.000 195 33824.07 134.28 17079.60 88888.00 2017-07-14 11:32:55.000 195 33824.05 134.28 17079.64 37892.20 2017-07-14 11:32:56.000 195 33824.07 134.25 17079.65 88888.00 2017-07-14 11:32:57.000 195 33824.13 134.23 17079.62 88888.00 2017-07-14 11:32:58.000 195 33824.09 134.23 17079.63 88888.00 2017-07-14 11:32:59.000 195 33824.07 134.23 17079.66 88888.00 2017-07-14 11:33:00.000 195 33824.08 134.22 17079.65 37892.08 2017-07-14 11:33:01.000 195 33824.06 134.22 17079.64 88888.00 2017-07-14 11:33:02.000 195 33824.05 134.20 17079.63 88888.00 2017-07-14 11:33:03.000 195 33824.05 134.19 17079.62 88888.00 2017-07-14 11:33:04.000 195 33824.04 134.21 17079.62 88888.00 2017-07-14 11:33:05.000 195 33824.03 134.25 17079.66 37892.19 2017-07-14 11:33:06.000 195 33824.04 134.22 17079.67 88888.00 2017-07-14 11:33:07.000 195 33824.01 134.17 17079.67 88888.00 2017-07-14 11:33:08.000 195 33823.97 134.13 17079.67 88888.00 2017-07-14 11:33:09.000 195 33824.00 134.13 17079.64 88888.00 2017-07-14 11:33:10.000 195 33824.00 134.11 17079.63 37892.20 2017-07-14 11:33:11.000 195 33824.00 134.15 17079.63 88888.00 2017-07-14 11:33:12.000 195 33824.02 134.20 17079.64 88888.00 2017-07-14 11:33:13.000 195 33824.02 134.18 17079.67 88888.00 2017-07-14 11:33:14.000 195 33824.03 134.18 17079.68 88888.00 2017-07-14 11:33:15.000 195 33824.03 134.13 17079.66 37892.09 2017-07-14 11:33:16.000 195 33824.00 134.10 17079.63 88888.00 2017-07-14 11:33:17.000 195 33823.95 134.13 17079.65 88888.00 2017-07-14 11:33:18.000 195 33823.95 134.19 17079.69 88888.00 2017-07-14 11:33:19.000 195 33823.91 134.14 17079.70 88888.00 2017-07-14 11:33:20.000 195 33823.90 134.16 17079.70 37892.15 2017-07-14 11:33:21.000 195 33823.92 134.15 17079.64 88888.00 2017-07-14 11:33:22.000 195 33823.87 134.12 17079.64 88888.00 2017-07-14 11:33:23.000 195 33823.83 134.13 17079.68 88888.00 2017-07-14 11:33:24.000 195 33823.86 134.15 17079.69 88888.00 2017-07-14 11:33:25.000 195 33823.88 134.15 17079.68 37892.23 2017-07-14 11:33:26.000 195 33823.86 134.14 17079.66 88888.00 2017-07-14 11:33:27.000 195 33823.87 134.14 17079.71 88888.00 2017-07-14 11:33:28.000 195 33823.88 134.16 17079.69 88888.00 2017-07-14 11:33:29.000 195 33823.87 134.13 17079.69 88888.00 2017-07-14 11:33:30.000 195 33823.87 134.10 17079.68 37892.05 2017-07-14 11:33:31.000 195 33823.86 134.05 17079.71 88888.00 2017-07-14 11:33:32.000 195 33823.86 134.02 17079.76 88888.00 2017-07-14 11:33:33.000 195 33823.88 133.98 17079.73 88888.00 2017-07-14 11:33:34.000 195 33823.87 134.00 17079.71 88888.00 2017-07-14 11:33:35.000 195 33823.92 134.03 17079.72 37892.09 2017-07-14 11:33:36.000 195 33823.92 134.03 17079.75 88888.00 2017-07-14 11:33:37.000 195 33823.90 134.00 17079.75 88888.00 2017-07-14 11:33:38.000 195 33823.85 133.97 17079.78 88888.00 2017-07-14 11:33:39.000 195 33823.89 133.97 17079.76 88888.00 2017-07-14 11:33:40.000 195 33823.92 133.95 17079.75 37892.12 2017-07-14 11:33:41.000 195 33823.94 133.93 17079.77 88888.00 2017-07-14 11:33:42.000 195 33823.93 133.92 17079.78 88888.00 2017-07-14 11:33:43.000 195 33823.88 133.92 17079.80 88888.00 2017-07-14 11:33:44.000 195 33823.89 133.91 17079.79 88888.00 2017-07-14 11:33:45.000 195 33823.92 133.88 17079.81 37892.09 2017-07-14 11:33:46.000 195 33823.90 133.91 17079.83 88888.00 2017-07-14 11:33:47.000 195 33823.89 133.94 17079.79 88888.00 2017-07-14 11:33:48.000 195 33823.92 133.92 17079.82 88888.00 2017-07-14 11:33:49.000 195 33823.91 133.92 17079.83 88888.00 2017-07-14 11:33:50.000 195 33823.92 133.90 17079.81 37892.17 2017-07-14 11:33:51.000 195 33823.94 133.89 17079.81 88888.00 2017-07-14 11:33:52.000 195 33823.93 133.87 17079.80 88888.00 2017-07-14 11:33:53.000 195 33823.95 133.88 17079.78 88888.00 2017-07-14 11:33:54.000 195 33823.95 133.86 17079.79 88888.00 2017-07-14 11:33:55.000 195 33823.98 133.81 17079.78 37892.17 2017-07-14 11:33:56.000 195 33823.98 133.82 17079.82 88888.00 2017-07-14 11:33:57.000 195 33823.96 133.84 17079.80 88888.00 2017-07-14 11:33:58.000 195 33823.94 133.87 17079.77 88888.00 2017-07-14 11:33:59.000 195 33823.93 133.87 17079.77 88888.00 2017-07-14 11:34:00.000 195 33823.95 133.85 17079.77 37892.19 2017-07-14 11:34:01.000 195 33823.92 133.87 17079.78 88888.00 2017-07-14 11:34:02.000 195 33823.91 133.84 17079.83 88888.00 2017-07-14 11:34:03.000 195 33823.94 133.84 17079.84 88888.00 2017-07-14 11:34:04.000 195 33823.94 133.86 17079.87 88888.00 2017-07-14 11:34:05.000 195 33823.91 133.87 17079.88 37892.11 2017-07-14 11:34:06.000 195 33823.91 133.85 17079.86 88888.00 2017-07-14 11:34:07.000 195 33823.94 133.86 17079.82 88888.00 2017-07-14 11:34:08.000 195 33823.94 133.85 17079.81 88888.00 2017-07-14 11:34:09.000 195 33823.93 133.85 17079.78 88888.00 2017-07-14 11:34:10.000 195 33823.89 133.84 17079.79 37892.19 2017-07-14 11:34:11.000 195 33823.91 133.82 17079.83 88888.00 2017-07-14 11:34:12.000 195 33823.90 133.83 17079.87 88888.00 2017-07-14 11:34:13.000 195 33823.92 133.81 17079.88 88888.00 2017-07-14 11:34:14.000 195 33823.95 133.85 17079.84 88888.00 2017-07-14 11:34:15.000 195 33823.91 133.85 17079.84 37892.19 2017-07-14 11:34:16.000 195 33823.90 133.85 17079.87 88888.00 2017-07-14 11:34:17.000 195 33823.91 133.85 17079.89 88888.00 2017-07-14 11:34:18.000 195 33823.93 133.86 17079.85 88888.00 2017-07-14 11:34:19.000 195 33823.95 133.83 17079.83 88888.00 2017-07-14 11:34:20.000 195 33823.97 133.82 17079.89 37892.21 2017-07-14 11:34:21.000 195 33823.96 133.85 17079.86 88888.00 2017-07-14 11:34:22.000 195 33823.94 133.82 17079.87 88888.00 2017-07-14 11:34:23.000 195 33823.90 133.76 17079.87 88888.00 2017-07-14 11:34:24.000 195 33823.90 133.81 17079.87 88888.00 2017-07-14 11:34:25.000 195 33823.92 133.86 17079.88 37892.09 2017-07-14 11:34:26.000 195 33823.94 133.82 17079.85 88888.00 2017-07-14 11:34:27.000 195 33823.92 133.79 17079.84 88888.00 2017-07-14 11:34:28.000 195 33823.89 133.84 17079.86 88888.00 2017-07-14 11:34:29.000 195 33823.84 133.85 17079.86 88888.00 2017-07-14 11:34:30.000 195 33823.85 133.83 17079.87 37892.13 2017-07-14 11:34:31.000 195 33823.82 133.80 17079.86 88888.00 2017-07-14 11:34:32.000 195 33823.83 133.77 17079.84 88888.00 2017-07-14 11:34:33.000 195 33823.83 133.78 17079.85 88888.00 2017-07-14 11:34:34.000 195 33823.82 133.79 17079.87 88888.00 2017-07-14 11:34:35.000 195 33823.80 133.76 17079.85 37892.07 2017-07-14 11:34:36.000 195 33823.80 133.78 17079.88 88888.00 2017-07-14 11:34:37.000 195 33823.79 133.80 17079.90 88888.00 2017-07-14 11:34:38.000 195 33823.74 133.82 17079.93 88888.00 2017-07-14 11:34:39.000 195 33823.73 133.81 17079.95 88888.00 2017-07-14 11:34:40.000 195 33823.75 133.81 17079.90 37892.02 2017-07-14 11:34:41.000 195 33823.71 133.80 17079.87 88888.00 2017-07-14 11:34:42.000 195 33823.70 133.80 17079.89 88888.00 2017-07-14 11:34:43.000 195 33823.67 133.78 17079.90 88888.00 2017-07-14 11:34:44.000 195 33823.62 133.79 17079.91 88888.00 2017-07-14 11:34:45.000 195 33823.61 133.78 17079.92 37892.00 2017-07-14 11:34:46.000 195 33823.61 133.74 17079.92 88888.00 2017-07-14 11:34:47.000 195 33823.60 133.76 17079.95 88888.00 2017-07-14 11:34:48.000 195 33823.60 133.77 17079.95 88888.00 2017-07-14 11:34:49.000 195 33823.56 133.77 17079.91 88888.00 2017-07-14 11:34:50.000 195 33823.56 133.76 17079.90 37891.97 2017-07-14 11:34:51.000 195 33823.55 133.73 17079.96 88888.00 2017-07-14 11:34:52.000 195 33823.53 133.72 17079.97 88888.00 2017-07-14 11:34:53.000 195 33823.53 133.70 17079.94 88888.00 2017-07-14 11:34:54.000 195 33823.53 133.72 17079.95 88888.00 2017-07-14 11:34:55.000 195 33823.48 133.67 17079.92 37891.92 2017-07-14 11:34:56.000 195 33823.49 133.67 17079.92 88888.00 2017-07-14 11:34:57.000 195 33823.46 133.66 17079.94 88888.00 2017-07-14 11:34:58.000 195 33823.44 133.66 17079.96 88888.00 2017-07-14 11:34:59.000 195 33823.44 133.64 17079.98 88888.00 2017-07-14 11:35:00.000 195 33823.44 133.65 17080.02 37891.84 2017-07-14 11:35:01.000 195 33823.47 133.67 17080.02 88888.00 2017-07-14 11:35:02.000 195 33823.42 133.66 17079.97 88888.00 2017-07-14 11:35:03.000 195 33823.42 133.63 17079.96 88888.00 2017-07-14 11:35:04.000 195 33823.43 133.60 17079.96 88888.00 2017-07-14 11:35:05.000 195 33823.46 133.58 17079.98 37891.92 2017-07-14 11:35:06.000 195 33823.45 133.63 17080.01 88888.00 2017-07-14 11:35:07.000 195 33823.41 133.64 17079.97 88888.00 2017-07-14 11:35:08.000 195 33823.41 133.58 17079.94 88888.00 2017-07-14 11:35:09.000 195 33823.40 133.58 17079.94 88888.00 2017-07-14 11:35:10.000 195 33823.39 133.57 17079.98 37891.81 2017-07-14 11:35:11.000 195 33823.41 133.55 17080.03 88888.00 2017-07-14 11:35:12.000 195 33823.43 133.59 17080.01 88888.00 2017-07-14 11:35:13.000 195 33823.39 133.58 17080.02 88888.00 2017-07-14 11:35:14.000 195 33823.41 133.60 17080.02 88888.00 2017-07-14 11:35:15.000 195 33823.40 133.60 17080.01 37891.82 2017-07-14 11:35:16.000 195 33823.40 133.55 17079.99 88888.00 2017-07-14 11:35:17.000 195 33823.39 133.56 17080.00 88888.00 2017-07-14 11:35:18.000 195 33823.39 133.58 17079.98 88888.00 2017-07-14 11:35:19.000 195 33823.37 133.55 17079.99 88888.00 2017-07-14 11:35:20.000 195 33823.39 133.55 17080.03 37891.88 2017-07-14 11:35:21.000 195 33823.39 133.58 17080.07 88888.00 2017-07-14 11:35:22.000 195 33823.41 133.58 17080.08 88888.00 2017-07-14 11:35:23.000 195 33823.38 133.57 17080.06 88888.00 2017-07-14 11:35:24.000 195 33823.37 133.57 17080.03 88888.00 2017-07-14 11:35:25.000 195 33823.36 133.57 17080.05 37891.83 2017-07-14 11:35:26.000 195 33823.36 133.59 17080.05 88888.00 2017-07-14 11:35:27.000 195 33823.36 133.57 17080.04 88888.00 2017-07-14 11:35:28.000 195 33823.39 133.61 17080.08 88888.00 2017-07-14 11:35:29.000 195 33823.44 133.61 17080.11 88888.00 2017-07-14 11:35:30.000 195 33823.43 133.63 17080.11 37891.79 2017-07-14 11:35:31.000 195 33823.47 133.66 17080.07 88888.00 2017-07-14 11:35:32.000 195 33823.45 133.65 17080.07 88888.00 2017-07-14 11:35:33.000 195 33823.47 133.66 17080.10 88888.00 2017-07-14 11:35:34.000 195 33823.47 133.66 17080.12 88888.00 2017-07-14 11:35:35.000 195 33823.44 133.67 17080.12 37891.93 2017-07-14 11:35:36.000 195 33823.42 133.69 17080.11 88888.00 2017-07-14 11:35:37.000 195 33823.44 133.69 17080.11 88888.00 2017-07-14 11:35:38.000 195 33823.40 133.65 17080.11 88888.00 2017-07-14 11:35:39.000 195 33823.36 133.67 17080.11 88888.00 2017-07-14 11:35:40.000 195 33823.30 133.63 17080.08 37891.90 2017-07-14 11:35:41.000 195 33823.35 133.62 17080.11 88888.00 2017-07-14 11:35:42.000 195 33823.32 133.62 17080.15 88888.00 2017-07-14 11:35:43.000 195 33823.34 133.63 17080.16 88888.00 2017-07-14 11:35:44.000 195 33823.37 133.64 17080.20 88888.00 2017-07-14 11:35:45.000 195 33823.37 133.63 17080.18 37891.91 2017-07-14 11:35:46.000 195 33823.36 133.66 17080.13 88888.00 2017-07-14 11:35:47.000 195 33823.32 133.61 17080.10 88888.00 2017-07-14 11:35:48.000 195 33823.34 133.59 17080.07 88888.00 2017-07-14 11:35:49.000 195 33823.33 133.61 17080.10 88888.00 2017-07-14 11:35:50.000 195 33823.33 133.61 17080.09 37891.89 2017-07-14 11:35:51.000 195 33823.32 133.66 17080.12 88888.00 2017-07-14 11:35:52.000 195 33823.35 133.67 17080.13 88888.00 2017-07-14 11:35:53.000 195 33823.37 133.64 17080.11 88888.00 2017-07-14 11:35:54.000 195 33823.39 133.65 17080.12 88888.00 2017-07-14 11:35:55.000 195 33823.39 133.65 17080.11 37891.84 2017-07-14 11:35:56.000 195 33823.36 133.69 17080.16 88888.00 2017-07-14 11:35:57.000 195 33823.29 133.67 17080.19 88888.00 2017-07-14 11:35:58.000 195 33823.27 133.66 17080.18 88888.00 2017-07-14 11:35:59.000 195 33823.27 133.62 17080.17 88888.00 2017-07-14 11:36:00.000 195 33823.27 133.62 17080.16 37891.81 2017-07-14 11:36:01.000 195 33823.29 133.61 17080.18 88888.00 2017-07-14 11:36:02.000 195 33823.31 133.63 17080.22 88888.00 2017-07-14 11:36:03.000 195 33823.27 133.64 17080.19 88888.00 2017-07-14 11:36:04.000 195 33823.26 133.67 17080.21 88888.00 2017-07-14 11:36:05.000 195 33823.29 133.69 17080.21 37891.73 2017-07-14 11:36:06.000 195 33823.27 133.66 17080.20 88888.00 2017-07-14 11:36:07.000 195 33823.27 133.64 17080.20 88888.00 2017-07-14 11:36:08.000 195 33823.28 133.69 17080.21 88888.00 2017-07-14 11:36:09.000 195 33823.29 133.70 17080.22 88888.00 2017-07-14 11:36:10.000 195 33823.27 133.69 17080.21 37891.73 2017-07-14 11:36:11.000 195 33823.24 133.69 17080.19 88888.00 2017-07-14 11:36:12.000 195 33823.21 133.68 17080.16 88888.00 2017-07-14 11:36:13.000 195 33823.23 133.71 17080.20 88888.00 2017-07-14 11:36:14.000 195 33823.23 133.70 17080.20 88888.00 2017-07-14 11:36:15.000 195 33823.27 133.69 17080.18 37891.84 2017-07-14 11:36:16.000 195 33823.25 133.67 17080.20 88888.00 2017-07-14 11:36:17.000 195 33823.27 133.66 17080.19 88888.00 2017-07-14 11:36:18.000 195 33823.25 133.63 17080.19 88888.00 2017-07-14 11:36:19.000 195 33823.26 133.63 17080.23 88888.00 2017-07-14 11:36:20.000 195 33823.27 133.63 17080.27 37891.85 2017-07-14 11:36:21.000 195 33823.26 133.62 17080.25 88888.00 2017-07-14 11:36:22.000 195 33823.24 133.63 17080.25 88888.00 2017-07-14 11:36:23.000 195 33823.23 133.62 17080.26 88888.00 2017-07-14 11:36:24.000 195 33823.25 133.63 17080.25 88888.00 2017-07-14 11:36:25.000 195 33823.24 133.64 17080.26 37891.80 2017-07-14 11:36:26.000 195 33823.24 133.62 17080.26 88888.00 2017-07-14 11:36:27.000 195 33823.26 133.62 17080.22 88888.00 2017-07-14 11:36:28.000 195 33823.26 133.62 17080.21 88888.00 2017-07-14 11:36:29.000 195 33823.23 133.58 17080.18 88888.00 2017-07-14 11:36:30.000 195 33823.25 133.59 17080.18 37891.87 2017-07-14 11:36:31.000 195 33823.25 133.56 17080.17 88888.00 2017-07-14 11:36:32.000 195 33823.27 133.57 17080.16 88888.00 2017-07-14 11:36:33.000 195 33823.30 133.62 17080.20 88888.00 2017-07-14 11:36:34.000 195 33823.32 133.58 17080.24 88888.00 2017-07-14 11:36:35.000 195 33823.31 133.57 17080.25 37891.86 2017-07-14 11:36:36.000 195 33823.29 133.54 17080.23 88888.00 2017-07-14 11:36:37.000 195 33823.29 133.53 17080.23 88888.00 2017-07-14 11:36:38.000 195 33823.27 133.51 17080.22 88888.00 2017-07-14 11:36:39.000 195 33823.27 133.50 17080.20 88888.00 2017-07-14 11:36:40.000 195 33823.28 133.57 17080.20 37891.92 2017-07-14 11:36:41.000 195 33823.26 133.57 17080.20 88888.00 2017-07-14 11:36:42.000 195 33823.21 133.56 17080.20 88888.00 2017-07-14 11:36:43.000 195 33823.19 133.56 17080.20 88888.00 2017-07-14 11:36:44.000 195 33823.17 133.59 17080.20 88888.00 2017-07-14 11:36:45.000 195 33823.14 133.58 17080.28 37891.81 2017-07-14 11:36:46.000 195 33823.15 133.57 17080.25 88888.00 2017-07-14 11:36:47.000 195 33823.15 133.57 17080.23 88888.00 2017-07-14 11:36:48.000 195 33823.12 133.58 17080.25 88888.00 2017-07-14 11:36:49.000 195 33823.11 133.58 17080.25 88888.00 2017-07-14 11:36:50.000 195 33823.10 133.54 17080.26 37891.74 2017-07-14 11:36:51.000 195 33823.11 133.53 17080.28 88888.00 2017-07-14 11:36:52.000 195 33823.10 133.52 17080.31 88888.00 2017-07-14 11:36:53.000 195 33823.08 133.53 17080.35 88888.00 2017-07-14 11:36:54.000 195 33823.06 133.59 17080.33 88888.00 2017-07-14 11:36:55.000 195 33823.06 133.57 17080.34 37891.72 2017-07-14 11:36:56.000 195 33823.07 133.55 17080.35 88888.00 2017-07-14 11:36:57.000 195 33823.07 133.59 17080.31 88888.00 2017-07-14 11:36:58.000 195 33823.05 133.61 17080.28 88888.00 2017-07-14 11:36:59.000 195 33823.05 133.57 17080.29 88888.00 2017-07-14 11:37:00.000 195 33823.07 133.54 17080.25 37891.62 2017-07-14 11:37:01.000 195 33823.07 133.53 17080.24 88888.00 2017-07-14 11:37:02.000 195 33823.06 133.50 17080.29 88888.00 2017-07-14 11:37:03.000 195 33823.05 133.49 17080.27 88888.00 2017-07-14 11:37:04.000 195 33823.05 133.50 17080.29 88888.00 2017-07-14 11:37:05.000 195 33823.02 133.46 17080.30 37891.59 2017-07-14 11:37:06.000 195 33823.04 133.47 17080.30 88888.00 2017-07-14 11:37:07.000 195 33823.00 133.47 17080.30 88888.00 2017-07-14 11:37:08.000 195 33822.99 133.48 17080.34 88888.00 2017-07-14 11:37:09.000 195 33822.99 133.49 17080.33 88888.00 2017-07-14 11:37:10.000 195 33822.97 133.51 17080.27 37891.68 2017-07-14 11:37:11.000 195 33822.99 133.56 17080.27 88888.00 2017-07-14 11:37:12.000 195 33822.96 133.58 17080.27 88888.00 2017-07-14 11:37:13.000 195 33822.95 133.57 17080.27 88888.00 2017-07-14 11:37:14.000 195 33822.97 133.57 17080.26 88888.00 2017-07-14 11:37:15.000 195 33823.00 133.56 17080.24 37891.70 2017-07-14 11:37:16.000 195 33823.00 133.54 17080.28 88888.00 2017-07-14 11:37:17.000 195 33822.97 133.53 17080.32 88888.00 2017-07-14 11:37:18.000 195 33822.97 133.52 17080.32 88888.00 2017-07-14 11:37:19.000 195 33822.97 133.54 17080.31 88888.00 2017-07-14 11:37:20.000 195 33823.02 133.56 17080.30 37891.68 2017-07-14 11:37:21.000 195 33822.99 133.61 17080.32 88888.00 2017-07-14 11:37:22.000 195 33822.99 133.59 17080.33 88888.00 2017-07-14 11:37:23.000 195 33823.04 133.55 17080.29 88888.00 2017-07-14 11:37:24.000 195 33823.06 133.54 17080.30 88888.00 2017-07-14 11:37:25.000 195 33823.06 133.50 17080.32 37891.66 2017-07-14 11:37:26.000 195 33823.09 133.52 17080.30 88888.00 2017-07-14 11:37:27.000 195 33823.06 133.48 17080.28 88888.00 2017-07-14 11:37:28.000 195 33823.05 133.51 17080.31 88888.00 2017-07-14 11:37:29.000 195 33823.07 133.56 17080.31 88888.00 2017-07-14 11:37:30.000 195 33823.13 133.55 17080.28 37891.78 2017-07-14 11:37:31.000 195 33823.12 133.54 17080.27 88888.00 2017-07-14 11:37:32.000 195 33823.14 133.58 17080.33 88888.00 2017-07-14 11:37:33.000 195 33823.12 133.59 17080.38 88888.00 2017-07-14 11:37:34.000 195 33823.12 133.57 17080.37 88888.00 2017-07-14 11:37:35.000 195 33823.17 133.48 17080.36 37891.80 2017-07-14 11:37:36.000 195 33823.17 133.47 17080.33 88888.00 2017-07-14 11:37:37.000 195 33823.18 133.50 17080.34 88888.00 2017-07-14 11:37:38.000 195 33823.18 133.54 17080.34 88888.00 2017-07-14 11:37:39.000 195 33823.16 133.52 17080.33 88888.00 2017-07-14 11:37:40.000 195 33823.19 133.60 17080.34 37891.82 2017-07-14 11:37:41.000 195 33823.18 133.61 17080.33 88888.00 2017-07-14 11:37:42.000 195 33823.17 133.52 17080.28 88888.00 2017-07-14 11:37:43.000 195 33823.19 133.55 17080.30 88888.00 2017-07-14 11:37:44.000 195 33823.20 133.56 17080.35 88888.00 2017-07-14 11:37:45.000 195 33823.16 133.58 17080.40 37891.74 2017-07-14 11:37:46.000 195 33823.16 133.56 17080.37 88888.00 2017-07-14 11:37:47.000 195 33823.14 133.60 17080.36 88888.00 2017-07-14 11:37:48.000 195 33823.16 133.53 17080.38 88888.00 2017-07-14 11:37:49.000 195 33823.15 133.50 17080.40 88888.00 2017-07-14 11:37:50.000 195 33823.16 133.45 17080.40 37891.83 2017-07-14 11:37:51.000 195 33823.17 133.43 17080.37 88888.00 2017-07-14 11:37:52.000 195 33823.19 133.49 17080.37 88888.00 2017-07-14 11:37:53.000 195 33823.22 133.53 17080.37 88888.00 2017-07-14 11:37:54.000 195 33823.20 133.49 17080.40 88888.00 2017-07-14 11:37:55.000 195 33823.18 133.46 17080.43 37891.82 2017-07-14 11:37:56.000 195 33823.19 133.43 17080.43 88888.00 2017-07-14 11:37:57.000 195 33823.19 133.41 17080.41 88888.00 2017-07-14 11:37:58.000 195 33823.20 133.43 17080.44 88888.00 2017-07-14 11:37:59.000 195 33823.20 133.43 17080.46 88888.00 2017-07-14 11:38:00.000 195 33823.15 133.40 17080.47 37891.74 2017-07-14 11:38:01.000 195 33823.18 133.40 17080.45 88888.00 2017-07-14 11:38:02.000 195 33823.19 133.40 17080.46 88888.00 2017-07-14 11:38:03.000 195 33823.16 133.43 17080.44 88888.00 2017-07-14 11:38:04.000 195 33823.17 133.45 17080.45 88888.00 2017-07-14 11:38:05.000 195 33823.14 133.44 17080.47 37891.81 2017-07-14 11:38:06.000 195 33823.15 133.43 17080.47 88888.00 2017-07-14 11:38:07.000 195 33823.18 133.44 17080.49 88888.00 2017-07-14 11:38:08.000 195 33823.22 133.44 17080.52 88888.00 2017-07-14 11:38:09.000 195 33823.21 133.42 17080.44 88888.00 2017-07-14 11:38:10.000 195 33823.23 133.40 17080.43 37891.74 2017-07-14 11:38:11.000 195 33823.21 133.40 17080.41 88888.00 2017-07-14 11:38:12.000 195 33823.21 133.40 17080.44 88888.00 2017-07-14 11:38:13.000 195 33823.20 133.39 17080.47 88888.00 2017-07-14 11:38:14.000 195 33823.17 133.40 17080.47 88888.00 2017-07-14 11:38:15.000 195 33823.15 133.37 17080.49 37891.80 2017-07-14 11:38:16.000 195 33823.16 133.36 17080.45 88888.00 2017-07-14 11:38:17.000 195 33823.11 133.39 17080.45 88888.00 2017-07-14 11:38:18.000 195 33823.12 133.36 17080.47 88888.00 2017-07-14 11:38:19.000 195 33823.13 133.36 17080.45 88888.00 2017-07-14 11:38:20.000 195 33823.17 133.36 17080.46 37891.78 2017-07-14 11:38:21.000 195 33823.15 133.34 17080.46 88888.00 2017-07-14 11:38:22.000 195 33823.14 133.33 17080.46 88888.00 2017-07-14 11:38:23.000 195 33823.14 133.34 17080.47 88888.00 2017-07-14 11:38:24.000 195 33823.17 133.31 17080.45 88888.00 2017-07-14 11:38:25.000 195 33823.15 133.30 17080.44 37891.70 2017-07-14 11:38:26.000 195 33823.11 133.29 17080.51 88888.00 2017-07-14 11:38:27.000 195 33823.14 133.35 17080.45 88888.00 2017-07-14 11:38:28.000 195 33823.15 133.36 17080.42 88888.00 2017-07-14 11:38:29.000 195 33823.12 133.37 17080.47 88888.00 2017-07-14 11:38:30.000 195 33823.12 133.42 17080.47 37891.75 2017-07-14 11:38:31.000 195 33823.14 133.41 17080.46 88888.00 2017-07-14 11:38:32.000 195 33823.14 133.40 17080.48 88888.00 2017-07-14 11:38:33.000 195 33823.09 133.37 17080.45 88888.00 2017-07-14 11:38:34.000 195 33823.08 133.39 17080.47 88888.00 2017-07-14 11:38:35.000 195 33823.08 133.39 17080.46 37891.74 2017-07-14 11:38:36.000 195 33823.04 133.37 17080.47 88888.00 2017-07-14 11:38:37.000 195 33823.00 133.37 17080.49 88888.00 2017-07-14 11:38:38.000 195 33822.99 133.43 17080.48 88888.00 2017-07-14 11:38:39.000 195 33823.01 133.46 17080.52 88888.00 2017-07-14 11:38:40.000 195 33823.01 133.42 17080.50 37891.80 2017-07-14 11:38:41.000 195 33823.00 133.42 17080.50 88888.00 2017-07-14 11:38:42.000 195 33823.00 133.41 17080.50 88888.00 2017-07-14 11:38:43.000 195 33823.00 133.40 17080.52 88888.00 2017-07-14 11:38:44.000 195 33822.96 133.40 17080.52 88888.00 2017-07-14 11:38:45.000 195 33822.97 133.37 17080.50 37891.67 2017-07-14 11:38:46.000 195 33822.97 133.40 17080.46 88888.00 2017-07-14 11:38:47.000 195 33822.97 133.41 17080.44 88888.00 2017-07-14 11:38:48.000 195 33822.97 133.38 17080.48 88888.00 2017-07-14 11:38:49.000 195 33822.95 133.32 17080.49 88888.00 2017-07-14 11:38:50.000 195 33822.94 133.33 17080.49 37891.71 2017-07-14 11:38:51.000 195 33822.90 133.29 17080.49 88888.00 2017-07-14 11:38:52.000 195 33822.91 133.29 17080.50 88888.00 2017-07-14 11:38:53.000 195 33822.93 133.27 17080.55 88888.00 2017-07-14 11:38:54.000 195 33822.93 133.23 17080.52 88888.00 2017-07-14 11:38:55.000 195 33822.94 133.25 17080.58 37891.59 2017-07-14 11:38:56.000 195 33822.95 133.25 17080.60 88888.00 2017-07-14 11:38:57.000 195 33822.93 133.25 17080.57 88888.00 2017-07-14 11:38:58.000 195 33822.92 133.25 17080.58 88888.00 2017-07-14 11:38:59.000 195 33822.90 133.26 17080.58 88888.00 2017-07-14 11:39:00.000 195 33822.92 133.29 17080.59 37891.71 2017-07-14 11:39:01.000 195 33822.96 133.29 17080.59 88888.00 2017-07-14 11:39:02.000 195 33822.93 133.25 17080.54 88888.00 2017-07-14 11:39:03.000 195 33822.93 133.24 17080.58 88888.00 2017-07-14 11:39:04.000 195 33822.93 133.21 17080.62 88888.00 2017-07-14 11:39:05.000 195 33822.93 133.23 17080.60 37891.71 2017-07-14 11:39:06.000 195 33822.94 133.24 17080.59 88888.00 2017-07-14 11:39:07.000 195 33822.92 133.18 17080.61 88888.00 2017-07-14 11:39:08.000 195 33822.94 133.21 17080.62 88888.00 2017-07-14 11:39:09.000 195 33822.97 133.21 17080.63 88888.00 2017-07-14 11:39:10.000 195 33822.98 133.18 17080.66 37891.61 2017-07-14 11:39:11.000 195 33822.97 133.13 17080.68 88888.00 2017-07-14 11:39:12.000 195 33822.99 133.12 17080.66 88888.00 2017-07-14 11:39:13.000 195 33823.00 133.14 17080.65 88888.00 2017-07-14 11:39:14.000 195 33823.01 133.17 17080.64 88888.00 2017-07-14 11:39:15.000 195 33823.02 133.15 17080.61 37891.68 2017-07-14 11:39:16.000 195 33823.04 133.13 17080.61 88888.00 2017-07-14 11:39:17.000 195 33823.02 133.12 17080.63 88888.00 2017-07-14 11:39:18.000 195 33823.06 133.16 17080.62 88888.00 2017-07-14 11:39:19.000 195 33823.05 133.15 17080.63 88888.00 2017-07-14 11:39:20.000 195 33823.03 133.14 17080.65 37891.83 2017-07-14 11:39:21.000 195 33823.01 133.18 17080.67 88888.00 2017-07-14 11:39:22.000 195 33823.03 133.16 17080.62 88888.00 2017-07-14 11:39:23.000 195 33823.03 133.12 17080.63 88888.00 2017-07-14 11:39:24.000 195 33823.08 133.13 17080.72 88888.00 2017-07-14 11:39:25.000 195 33823.09 133.16 17080.76 37891.83 2017-07-14 11:39:26.000 195 33823.07 133.18 17080.73 88888.00 2017-07-14 11:39:27.000 195 33823.05 133.16 17080.72 88888.00 2017-07-14 11:39:28.000 195 33823.04 133.13 17080.69 88888.00 2017-07-14 11:39:29.000 195 33823.06 133.13 17080.66 88888.00 2017-07-14 11:39:30.000 195 33823.10 133.11 17080.63 37891.81 2017-07-14 11:39:31.000 195 33823.10 133.11 17080.63 88888.00 2017-07-14 11:39:32.000 195 33823.08 133.12 17080.65 88888.00 2017-07-14 11:39:33.000 195 33823.06 133.14 17080.61 88888.00 2017-07-14 11:39:34.000 195 33823.08 133.19 17080.62 88888.00 2017-07-14 11:39:35.000 195 33823.11 133.18 17080.63 37891.85 2017-07-14 11:39:36.000 195 33823.13 133.19 17080.66 88888.00 2017-07-14 11:39:37.000 195 33823.17 133.16 17080.62 88888.00 2017-07-14 11:39:38.000 195 33823.17 133.15 17080.64 88888.00 2017-07-14 11:39:39.000 195 33823.19 133.16 17080.63 88888.00 2017-07-14 11:39:40.000 195 33823.18 133.12 17080.64 37891.88 2017-07-14 11:39:41.000 195 33823.19 133.11 17080.67 88888.00 2017-07-14 11:39:42.000 195 33823.22 133.12 17080.66 88888.00 2017-07-14 11:39:43.000 195 33823.18 133.15 17080.72 88888.00 2017-07-14 11:39:44.000 195 33823.18 133.13 17080.73 88888.00 2017-07-14 11:39:45.000 195 33823.20 133.18 17080.70 37891.82 2017-07-14 11:39:46.000 195 33823.20 133.17 17080.69 88888.00 2017-07-14 11:39:47.000 195 33823.21 133.18 17080.70 88888.00 2017-07-14 11:39:48.000 195 33823.20 133.19 17080.73 88888.00 2017-07-14 11:39:49.000 195 33823.17 133.15 17080.71 88888.00 2017-07-14 11:39:50.000 195 33823.22 133.16 17080.67 37891.92 2017-07-14 11:39:51.000 195 33823.21 133.14 17080.68 88888.00 2017-07-14 11:39:52.000 195 33823.22 133.13 17080.71 88888.00 2017-07-14 11:39:53.000 195 33823.25 133.13 17080.71 88888.00 2017-07-14 11:39:54.000 195 33823.25 133.09 17080.68 88888.00 2017-07-14 11:39:55.000 195 33823.26 133.13 17080.67 37892.06 2017-07-14 11:39:56.000 195 33823.28 133.14 17080.68 88888.00 2017-07-14 11:39:57.000 195 33823.26 133.13 17080.64 88888.00 2017-07-14 11:39:58.000 195 33823.24 133.14 17080.65 88888.00 2017-07-14 11:39:59.000 195 33823.26 133.18 17080.64 88888.00 2017-07-14 11:40:00.000 195 33823.27 133.17 17080.67 37892.00 2017-07-14 11:40:01.000 195 33823.24 133.12 17080.70 88888.00 2017-07-14 11:40:02.000 195 33823.24 133.15 17080.68 88888.00 2017-07-14 11:40:03.000 195 33823.24 133.12 17080.68 88888.00 2017-07-14 11:40:04.000 195 33823.22 133.16 17080.72 88888.00 2017-07-14 11:40:05.000 195 33823.19 133.14 17080.73 37891.95 2017-07-14 11:40:06.000 195 33823.18 133.13 17080.74 88888.00 2017-07-14 11:40:07.000 195 33823.21 133.13 17080.73 88888.00 2017-07-14 11:40:08.000 195 33823.23 133.12 17080.74 88888.00 2017-07-14 11:40:09.000 195 33823.22 133.04 17080.72 88888.00 2017-07-14 11:40:10.000 195 33823.24 133.05 17080.73 37892.02 2017-07-14 11:40:11.000 195 33823.22 133.05 17080.72 88888.00 2017-07-14 11:40:12.000 195 33823.21 133.10 17080.73 88888.00 2017-07-14 11:40:13.000 195 33823.20 133.10 17080.75 88888.00 2017-07-14 11:40:14.000 195 33823.23 133.08 17080.76 88888.00 2017-07-14 11:40:15.000 195 33823.23 133.07 17080.75 37891.94 2017-07-14 11:40:16.000 195 33823.20 133.08 17080.79 88888.00 2017-07-14 11:40:17.000 195 33823.24 133.06 17080.76 88888.00 2017-07-14 11:40:18.000 195 33823.24 133.04 17080.76 88888.00 2017-07-14 11:40:19.000 195 33823.20 133.06 17080.76 88888.00 2017-07-14 11:40:20.000 195 33823.19 133.05 17080.77 37891.98 2017-07-14 11:40:21.000 195 33823.16 133.02 17080.78 88888.00 2017-07-14 11:40:22.000 195 33823.17 133.00 17080.77 88888.00 2017-07-14 11:40:23.000 195 33823.15 133.01 17080.79 88888.00 2017-07-14 11:40:24.000 195 33823.16 132.99 17080.77 88888.00 2017-07-14 11:40:25.000 195 33823.23 132.99 17080.77 37891.97 2017-07-14 11:40:26.000 195 33823.26 132.98 17080.80 88888.00 2017-07-14 11:40:27.000 195 33823.23 132.98 17080.84 88888.00 2017-07-14 11:40:28.000 195 33823.22 132.96 17080.82 88888.00 2017-07-14 11:40:29.000 195 33823.27 132.96 17080.77 88888.00 2017-07-14 11:40:30.000 195 33823.28 132.95 17080.77 37891.89 2017-07-14 11:40:31.000 195 33823.27 132.96 17080.80 88888.00 2017-07-14 11:40:32.000 195 33823.29 132.94 17080.80 88888.00 2017-07-14 11:40:33.000 195 33823.32 132.95 17080.78 88888.00 2017-07-14 11:40:34.000 195 33823.32 132.96 17080.79 88888.00 2017-07-14 11:40:35.000 195 33823.30 132.91 17080.83 37892.03 2017-07-14 11:40:36.000 195 33823.31 132.91 17080.78 88888.00 2017-07-14 11:40:37.000 195 33823.32 132.90 17080.72 88888.00 2017-07-14 11:40:38.000 195 33823.35 132.91 17080.73 88888.00 2017-07-14 11:40:39.000 195 33823.33 132.92 17080.76 88888.00 2017-07-14 11:40:40.000 195 33823.32 132.93 17080.84 37892.12 2017-07-14 11:40:41.000 195 33823.35 132.91 17080.88 88888.00 2017-07-14 11:40:42.000 195 33823.34 132.91 17080.87 88888.00 2017-07-14 11:40:43.000 195 33823.36 132.86 17080.85 88888.00 2017-07-14 11:40:44.000 195 33823.31 132.81 17080.85 88888.00 2017-07-14 11:40:45.000 195 33823.33 132.79 17080.90 37892.13 2017-07-14 11:40:46.000 195 33823.31 132.76 17080.90 88888.00 2017-07-14 11:40:47.000 195 33823.30 132.78 17080.86 88888.00 2017-07-14 11:40:48.000 195 33823.34 132.84 17080.85 88888.00 2017-07-14 11:40:49.000 195 33823.32 132.85 17080.84 88888.00 2017-07-14 11:40:50.000 195 33823.28 132.84 17080.90 37892.21 2017-07-14 11:40:51.000 195 33823.27 132.88 17080.89 88888.00 2017-07-14 11:40:52.000 195 33823.25 132.86 17080.87 88888.00 2017-07-14 11:40:53.000 195 33823.28 132.86 17080.86 88888.00 2017-07-14 11:40:54.000 195 33823.25 132.85 17080.84 88888.00 2017-07-14 11:40:55.000 195 33823.26 132.80 17080.86 37892.11 2017-07-14 11:40:56.000 195 33823.27 132.79 17080.88 88888.00 2017-07-14 11:40:57.000 195 33823.28 132.81 17080.85 88888.00 2017-07-14 11:40:58.000 195 33823.24 132.83 17080.86 88888.00 2017-07-14 11:40:59.000 195 33823.23 132.84 17080.83 88888.00 2017-07-14 11:41:00.000 195 33823.27 132.88 17080.83 37892.05 2017-07-14 11:41:01.000 195 33823.29 132.82 17080.81 88888.00 2017-07-14 11:41:02.000 195 33823.27 132.81 17080.79 88888.00 2017-07-14 11:41:03.000 195 33823.22 132.77 17080.81 88888.00 2017-07-14 11:41:04.000 195 33823.23 132.78 17080.80 88888.00 2017-07-14 11:41:05.000 195 33823.20 132.78 17080.81 37892.02 2017-07-14 11:41:06.000 195 33823.18 132.80 17080.81 88888.00 2017-07-14 11:41:07.000 195 33823.17 132.86 17080.79 88888.00 2017-07-14 11:41:08.000 195 33823.18 132.88 17080.83 88888.00 2017-07-14 11:41:09.000 195 33823.17 132.81 17080.81 88888.00 2017-07-14 11:41:10.000 195 33823.18 132.76 17080.86 37892.12 2017-07-14 11:41:11.000 195 33823.18 132.76 17080.92 88888.00 2017-07-14 11:41:12.000 195 33823.19 132.77 17080.92 88888.00 2017-07-14 11:41:13.000 195 33823.18 132.77 17080.92 88888.00 2017-07-14 11:41:14.000 195 33823.17 132.80 17080.92 88888.00 2017-07-14 11:41:15.000 195 33823.20 132.81 17080.89 37892.04 2017-07-14 11:41:16.000 195 33823.17 132.81 17080.83 88888.00 2017-07-14 11:41:17.000 195 33823.14 132.77 17080.84 88888.00 2017-07-14 11:41:18.000 195 33823.16 132.71 17080.88 88888.00 2017-07-14 11:41:19.000 195 33823.14 132.74 17080.91 88888.00 2017-07-14 11:41:20.000 195 33823.19 132.81 17080.91 37891.94 2017-07-14 11:41:21.000 195 33823.17 132.79 17080.91 88888.00 2017-07-14 11:41:22.000 195 33823.15 132.77 17080.94 88888.00 2017-07-14 11:41:23.000 195 33823.14 132.73 17080.94 88888.00 2017-07-14 11:41:24.000 195 33823.17 132.77 17080.91 88888.00 2017-07-14 11:41:25.000 195 33823.20 132.80 17080.91 37891.92 2017-07-14 11:41:26.000 195 33823.21 132.77 17080.91 88888.00 2017-07-14 11:41:27.000 195 33823.18 132.70 17080.93 88888.00 2017-07-14 11:41:28.000 195 33823.14 132.67 17080.88 88888.00 2017-07-14 11:41:29.000 195 33823.12 132.65 17080.89 88888.00 2017-07-14 11:41:30.000 195 33823.13 132.64 17080.90 37891.99 2017-07-14 11:41:31.000 195 33823.15 132.67 17080.87 88888.00 2017-07-14 11:41:32.000 195 33823.16 132.68 17080.83 88888.00 2017-07-14 11:41:33.000 195 33823.20 132.69 17080.84 88888.00 2017-07-14 11:41:34.000 195 33823.20 132.71 17080.91 88888.00 2017-07-14 11:41:35.000 195 33823.21 132.66 17080.92 37891.98 2017-07-14 11:41:36.000 195 33823.26 132.67 17080.94 88888.00 2017-07-14 11:41:37.000 195 33823.23 132.70 17080.90 88888.00 2017-07-14 11:41:38.000 195 33823.19 132.66 17080.93 88888.00 2017-07-14 11:41:39.000 195 33823.20 132.63 17080.90 88888.00 2017-07-14 11:41:40.000 195 33823.25 132.63 17080.84 37892.05 2017-07-14 11:41:41.000 195 33823.24 132.63 17080.85 88888.00 2017-07-14 11:41:42.000 195 33823.23 132.63 17080.84 88888.00 2017-07-14 11:41:43.000 195 33823.23 132.68 17080.84 88888.00 2017-07-14 11:41:44.000 195 33823.26 132.66 17080.90 88888.00 2017-07-14 11:41:45.000 195 33823.25 132.62 17080.93 37892.14 2017-07-14 11:41:46.000 195 33823.30 132.63 17080.94 88888.00 2017-07-14 11:41:47.000 195 33823.31 132.67 17080.93 88888.00 2017-07-14 11:41:48.000 195 33823.30 132.71 17080.94 88888.00 2017-07-14 11:41:49.000 195 33823.31 132.74 17080.90 88888.00 2017-07-14 11:41:50.000 195 33823.33 132.73 17080.92 37892.10 2017-07-14 11:41:51.000 195 33823.35 132.77 17080.92 88888.00 2017-07-14 11:41:52.000 195 33823.37 132.79 17080.91 88888.00 2017-07-14 11:41:53.000 195 33823.40 132.76 17080.91 88888.00 2017-07-14 11:41:54.000 195 33823.44 132.71 17080.90 88888.00 2017-07-14 11:41:55.000 195 33823.39 132.64 17080.87 37892.24 2017-07-14 11:41:56.000 195 33823.44 132.65 17080.85 88888.00 2017-07-14 11:41:57.000 195 33823.42 132.70 17080.85 88888.00 2017-07-14 11:41:58.000 195 33823.40 132.71 17080.87 88888.00 2017-07-14 11:41:59.000 195 33823.42 132.69 17080.84 88888.00 2017-07-14 11:42:00.000 195 33823.48 132.73 17080.83 37892.23 2017-07-14 11:42:01.000 195 33823.47 132.76 17080.86 88888.00 2017-07-14 11:42:02.000 195 33823.45 132.79 17080.87 88888.00 2017-07-14 11:42:03.000 195 33823.47 132.75 17080.86 88888.00 2017-07-14 11:42:04.000 195 33823.46 132.76 17080.84 88888.00 2017-07-14 11:42:05.000 195 33823.43 132.77 17080.87 37892.29 2017-07-14 11:42:06.000 195 33823.44 132.78 17080.85 88888.00 2017-07-14 11:42:07.000 195 33823.46 132.78 17080.89 88888.00 2017-07-14 11:42:08.000 195 33823.50 132.81 17080.90 88888.00 2017-07-14 11:42:09.000 195 33823.51 132.80 17080.87 88888.00 2017-07-14 11:42:10.000 195 33823.49 132.80 17080.87 37892.28 2017-07-14 11:42:11.000 195 33823.50 132.80 17080.89 88888.00 2017-07-14 11:42:12.000 195 33823.54 132.77 17080.91 88888.00 2017-07-14 11:42:13.000 195 33823.55 132.78 17080.92 88888.00 2017-07-14 11:42:14.000 195 33823.50 132.77 17080.91 88888.00 2017-07-14 11:42:15.000 195 33823.50 132.78 17080.87 37892.37 2017-07-14 11:42:16.000 195 33823.53 132.78 17080.87 88888.00 2017-07-14 11:42:17.000 195 33823.57 132.75 17080.87 88888.00 2017-07-14 11:42:18.000 195 33823.61 132.76 17080.91 88888.00 2017-07-14 11:42:19.000 195 33823.58 132.68 17080.94 88888.00 2017-07-14 11:42:20.000 195 33823.58 132.64 17080.94 37892.37 2017-07-14 11:42:21.000 195 33823.54 132.63 17080.99 88888.00 2017-07-14 11:42:22.000 195 33823.57 132.65 17081.02 88888.00 2017-07-14 11:42:23.000 195 33823.56 132.64 17080.96 88888.00 2017-07-14 11:42:24.000 195 33823.55 132.63 17080.95 88888.00 2017-07-14 11:42:25.000 195 33823.58 132.66 17080.98 37892.38 2017-07-14 11:42:26.000 195 33823.56 132.64 17080.95 88888.00 2017-07-14 11:42:27.000 195 33823.57 132.65 17080.92 88888.00 2017-07-14 11:42:28.000 195 33823.61 132.68 17080.94 88888.00 2017-07-14 11:42:29.000 195 33823.61 132.71 17080.89 88888.00 2017-07-14 11:42:30.000 195 33823.64 132.75 17080.93 37892.38 2017-07-14 11:42:31.000 195 33823.65 132.74 17080.93 88888.00 2017-07-14 11:42:32.000 195 33823.62 132.74 17080.89 88888.00 2017-07-14 11:42:33.000 195 33823.64 132.78 17080.90 88888.00 2017-07-14 11:42:34.000 195 33823.66 132.82 17080.88 88888.00 2017-07-14 11:42:35.000 195 33823.65 132.79 17080.88 37892.43 2017-07-14 11:42:36.000 195 33823.68 132.79 17080.91 88888.00 2017-07-14 11:42:37.000 195 33823.71 132.80 17080.91 88888.00 2017-07-14 11:42:38.000 195 33823.72 132.82 17080.89 88888.00 2017-07-14 11:42:39.000 195 33823.71 132.78 17080.90 88888.00 2017-07-14 11:42:40.000 195 33823.69 132.78 17080.90 37892.50 2017-07-14 11:42:41.000 195 33823.73 132.77 17080.89 88888.00 2017-07-14 11:42:42.000 195 33823.74 132.80 17080.94 88888.00 2017-07-14 11:42:43.000 195 33823.72 132.77 17080.93 88888.00 2017-07-14 11:42:44.000 195 33823.72 132.78 17080.90 88888.00 2017-07-14 11:42:45.000 195 33823.77 132.81 17080.89 37892.58 2017-07-14 11:42:46.000 195 33823.75 132.79 17080.88 88888.00 2017-07-14 11:42:47.000 195 33823.74 132.79 17080.86 88888.00 2017-07-14 11:42:48.000 195 33823.77 132.80 17080.88 88888.00 2017-07-14 11:42:49.000 195 33823.78 132.82 17080.90 88888.00 2017-07-14 11:42:50.000 195 33823.75 132.80 17080.89 37892.57 2017-07-14 11:42:51.000 195 33823.76 132.80 17080.89 88888.00 2017-07-14 11:42:52.000 195 33823.76 132.79 17080.90 88888.00 2017-07-14 11:42:53.000 195 33823.76 132.80 17080.87 88888.00 2017-07-14 11:42:54.000 195 33823.78 132.83 17080.91 88888.00 2017-07-14 11:42:55.000 195 33823.79 132.84 17080.94 37892.50 2017-07-14 11:42:56.000 195 33823.81 132.80 17080.94 88888.00 2017-07-14 11:42:57.000 195 33823.80 132.80 17080.93 88888.00 2017-07-14 11:42:58.000 195 33823.79 132.80 17080.92 88888.00 2017-07-14 11:42:59.000 195 33823.79 132.79 17080.93 88888.00 2017-07-14 11:43:00.000 195 33823.79 132.77 17080.87 37892.54 2017-07-14 11:43:01.000 195 33823.82 132.80 17080.90 88888.00 2017-07-14 11:43:02.000 195 33823.83 132.81 17080.94 88888.00 2017-07-14 11:43:03.000 195 33823.82 132.81 17080.91 88888.00 2017-07-14 11:43:04.000 195 33823.83 132.80 17080.91 88888.00 2017-07-14 11:43:05.000 195 33823.83 132.81 17080.89 37892.55 2017-07-14 11:43:06.000 195 33823.82 132.78 17080.92 88888.00 2017-07-14 11:43:07.000 195 33823.82 132.78 17080.94 88888.00 2017-07-14 11:43:08.000 195 33823.81 132.78 17080.93 88888.00 2017-07-14 11:43:09.000 195 33823.78 132.76 17080.87 88888.00 2017-07-14 11:43:10.000 195 33823.78 132.76 17080.88 37892.57 2017-07-14 11:43:11.000 195 33823.78 132.72 17080.89 88888.00 2017-07-14 11:43:12.000 195 33823.81 132.73 17080.89 88888.00 2017-07-14 11:43:13.000 195 33823.82 132.75 17080.91 88888.00 2017-07-14 11:43:14.000 195 33823.78 132.72 17080.92 88888.00 2017-07-14 11:43:15.000 195 33823.77 132.74 17080.91 37892.54 2017-07-14 11:43:16.000 195 33823.76 132.77 17080.94 88888.00 2017-07-14 11:43:17.000 195 33823.72 132.78 17080.97 88888.00 2017-07-14 11:43:18.000 195 33823.74 132.76 17080.95 88888.00 2017-07-14 11:43:19.000 195 33823.76 132.74 17080.91 88888.00 2017-07-14 11:43:20.000 195 33823.77 132.74 17080.89 37892.51 2017-07-14 11:43:21.000 195 33823.76 132.72 17080.89 88888.00 2017-07-14 11:43:22.000 195 33823.77 132.73 17080.89 88888.00 2017-07-14 11:43:23.000 195 33823.74 132.74 17080.90 88888.00 2017-07-14 11:43:24.000 195 33823.68 132.74 17080.91 88888.00 2017-07-14 11:43:25.000 195 33823.67 132.71 17080.95 37892.45 2017-07-14 11:43:26.000 195 33823.69 132.71 17080.96 88888.00 2017-07-14 11:43:27.000 195 33823.69 132.67 17080.97 88888.00 2017-07-14 11:43:28.000 195 33823.67 132.67 17080.93 88888.00 2017-07-14 11:43:29.000 195 33823.67 132.71 17080.90 88888.00 2017-07-14 11:43:30.000 195 33823.64 132.66 17080.92 37892.38 2017-07-14 11:43:31.000 195 33823.63 132.67 17080.96 88888.00 2017-07-14 11:43:32.000 195 33823.58 132.66 17080.97 88888.00 2017-07-14 11:43:33.000 195 33823.56 132.65 17080.94 88888.00 2017-07-14 11:43:34.000 195 33823.58 132.65 17080.96 88888.00 2017-07-14 11:43:35.000 195 33823.55 132.63 17080.93 37892.37 2017-07-14 11:43:36.000 195 33823.54 132.60 17080.90 88888.00 2017-07-14 11:43:37.000 195 33823.56 132.63 17080.92 88888.00 2017-07-14 11:43:38.000 195 33823.52 132.62 17080.95 88888.00 2017-07-14 11:43:39.000 195 33823.50 132.60 17080.96 88888.00 2017-07-14 11:43:40.000 195 33823.47 132.61 17080.94 37892.38 2017-07-14 11:43:41.000 195 33823.50 132.64 17080.88 88888.00 2017-07-14 11:43:42.000 195 33823.45 132.63 17080.89 88888.00 2017-07-14 11:43:43.000 195 33823.40 132.56 17080.90 88888.00 2017-07-14 11:43:44.000 195 33823.42 132.48 17080.90 88888.00 2017-07-14 11:43:45.000 195 33823.42 132.51 17080.91 37892.30 2017-07-14 11:43:46.000 195 33823.39 132.53 17080.95 88888.00 2017-07-14 11:43:47.000 195 33823.36 132.51 17080.97 88888.00 2017-07-14 11:43:48.000 195 33823.36 132.48 17080.98 88888.00 2017-07-14 11:43:49.000 195 33823.36 132.50 17080.98 88888.00 2017-07-14 11:43:50.000 195 33823.36 132.53 17080.99 37892.23 2017-07-14 11:43:51.000 195 33823.34 132.54 17080.96 88888.00 2017-07-14 11:43:52.000 195 33823.35 132.56 17080.97 88888.00 2017-07-14 11:43:53.000 195 33823.32 132.56 17080.97 88888.00 2017-07-14 11:43:54.000 195 33823.32 132.48 17080.98 88888.00 2017-07-14 11:43:55.000 195 33823.31 132.48 17080.96 37892.22 2017-07-14 11:43:56.000 195 33823.30 132.54 17080.95 88888.00 2017-07-14 11:43:57.000 195 33823.28 132.52 17080.96 88888.00 2017-07-14 11:43:58.000 195 33823.23 132.51 17080.94 88888.00 2017-07-14 11:43:59.000 195 33823.22 132.56 17080.95 88888.00 2017-07-14 11:44:00.000 195 33823.23 132.56 17080.95 37892.19 2017-07-14 11:44:01.000 195 33823.19 132.57 17080.97 88888.00 2017-07-14 11:44:02.000 195 33823.19 132.54 17081.00 88888.00 2017-07-14 11:44:03.000 195 33823.22 132.57 17081.03 88888.00 2017-07-14 11:44:04.000 195 33823.27 132.63 17081.05 88888.00 2017-07-14 11:44:05.000 195 33823.25 132.65 17081.03 37892.05 2017-07-14 11:44:06.000 195 33823.28 132.63 17081.04 88888.00 2017-07-14 11:44:07.000 195 33823.29 132.64 17081.04 88888.00 2017-07-14 11:44:08.000 195 33823.28 132.65 17080.99 88888.00 2017-07-14 11:44:09.000 195 33823.26 132.66 17081.02 88888.00 2017-07-14 11:44:10.000 195 33823.29 132.63 17080.98 37892.13 2017-07-14 11:44:11.000 195 33823.29 132.64 17080.97 88888.00 2017-07-14 11:44:12.000 195 33823.30 132.64 17080.92 88888.00 2017-07-14 11:44:13.000 195 33823.28 132.66 17081.00 88888.00 2017-07-14 11:44:14.000 195 33823.29 132.69 17081.03 88888.00 2017-07-14 11:44:15.000 195 33823.29 132.68 17081.01 37892.13 2017-07-14 11:44:16.000 195 33823.26 132.69 17081.05 88888.00 2017-07-14 11:44:17.000 195 33823.24 132.70 17080.98 88888.00 2017-07-14 11:44:18.000 195 33823.26 132.70 17081.05 88888.00 2017-07-14 11:44:19.000 195 33823.24 132.67 17081.05 88888.00 2017-07-14 11:44:20.000 195 33823.22 132.68 17081.01 37892.13 2017-07-14 11:44:21.000 195 33823.27 132.69 17081.05 88888.00 2017-07-14 11:44:22.000 195 33823.30 132.68 17081.05 88888.00 2017-07-14 11:44:23.000 195 33823.28 132.73 17081.07 88888.00 2017-07-14 11:44:24.000 195 33823.27 132.75 17081.04 88888.00 2017-07-14 11:44:25.000 195 33823.24 132.74 17081.02 37892.08 2017-07-14 11:44:26.000 195 33823.25 132.77 17081.04 88888.00 2017-07-14 11:44:27.000 195 33823.25 132.75 17081.06 88888.00 2017-07-14 11:44:28.000 195 33823.26 132.74 17081.07 88888.00 2017-07-14 11:44:29.000 195 33823.25 132.75 17081.07 88888.00 2017-07-14 11:44:30.000 195 33823.26 132.76 17081.09 37892.19 2017-07-14 11:44:31.000 195 33823.28 132.80 17081.09 88888.00 2017-07-14 11:44:32.000 195 33823.24 132.79 17081.09 88888.00 2017-07-14 11:44:33.000 195 33823.21 132.75 17081.10 88888.00 2017-07-14 11:44:34.000 195 33823.24 132.70 17081.04 88888.00 2017-07-14 11:44:35.000 195 33823.25 132.73 17081.03 37892.17 2017-07-14 11:44:36.000 195 33823.22 132.77 17081.05 88888.00 2017-07-14 11:44:37.000 195 33823.21 132.74 17081.00 88888.00 2017-07-14 11:44:38.000 195 33823.20 132.73 17081.00 88888.00 2017-07-14 11:44:39.000 195 33823.21 132.72 17081.01 88888.00 2017-07-14 11:44:40.000 195 33823.20 132.74 17081.00 37892.11 2017-07-14 11:44:41.000 195 33823.21 132.80 17081.00 88888.00 2017-07-14 11:44:42.000 195 33823.20 132.79 17081.03 88888.00 2017-07-14 11:44:43.000 195 33823.19 132.80 17081.06 88888.00 2017-07-14 11:44:44.000 195 33823.18 132.78 17081.07 88888.00 2017-07-14 11:44:45.000 195 33823.18 132.80 17081.06 37892.10 2017-07-14 11:44:46.000 195 33823.21 132.77 17081.04 88888.00 2017-07-14 11:44:47.000 195 33823.17 132.74 17081.02 88888.00 2017-07-14 11:44:48.000 195 33823.15 132.74 17081.04 88888.00 2017-07-14 11:44:49.000 195 33823.13 132.75 17081.07 88888.00 2017-07-14 11:44:50.000 195 33823.13 132.74 17081.06 37892.02 2017-07-14 11:44:51.000 195 33823.18 132.76 17081.08 88888.00 2017-07-14 11:44:52.000 195 33823.18 132.75 17081.05 88888.00 2017-07-14 11:44:53.000 195 33823.21 132.71 17080.99 88888.00 2017-07-14 11:44:54.000 195 33823.22 132.72 17081.02 88888.00 2017-07-14 11:44:55.000 195 33823.23 132.69 17081.02 37892.13 2017-07-14 11:44:56.000 195 33823.25 132.65 17081.03 88888.00 2017-07-14 11:44:57.000 195 33823.25 132.68 17081.05 88888.00 2017-07-14 11:44:58.000 195 33823.28 132.66 17081.05 88888.00 2017-07-14 11:44:59.000 195 33823.27 132.62 17081.05 88888.00 2017-07-14 11:45:00.000 195 33823.27 132.62 17081.07 37892.04 2017-07-14 11:45:01.000 195 33823.28 132.61 17081.04 88888.00 2017-07-14 11:45:02.000 195 33823.25 132.62 17081.01 88888.00 2017-07-14 11:45:03.000 195 33823.29 132.64 17080.99 88888.00 2017-07-14 11:45:04.000 195 33823.30 132.64 17081.03 88888.00 2017-07-14 11:45:05.000 195 33823.32 132.67 17081.03 37892.17 2017-07-14 11:45:06.000 195 33823.34 132.67 17081.03 88888.00 2017-07-14 11:45:07.000 195 33823.34 132.68 17081.02 88888.00 2017-07-14 11:45:08.000 195 33823.35 132.66 17081.02 88888.00 2017-07-14 11:45:09.000 195 33823.37 132.65 17081.02 88888.00 2017-07-14 11:45:10.000 195 33823.41 132.66 17081.04 37892.20 2017-07-14 11:45:11.000 195 33823.41 132.64 17081.01 88888.00 2017-07-14 11:45:12.000 195 33823.42 132.63 17081.01 88888.00 2017-07-14 11:45:13.000 195 33823.44 132.62 17081.02 88888.00 2017-07-14 11:45:14.000 195 33823.46 132.63 17081.05 88888.00 2017-07-14 11:45:15.000 195 33823.44 132.64 17081.08 37892.27 2017-07-14 11:45:16.000 195 33823.46 132.64 17081.03 88888.00 2017-07-14 11:45:17.000 195 33823.46 132.67 17081.01 88888.00 2017-07-14 11:45:18.000 195 33823.45 132.67 17081.00 88888.00 2017-07-14 11:45:19.000 195 33823.45 132.66 17081.01 88888.00 2017-07-14 11:45:20.000 195 33823.51 132.65 17081.02 37892.25 2017-07-14 11:45:21.000 195 33823.52 132.72 17081.04 88888.00 2017-07-14 11:45:22.000 195 33823.50 132.74 17081.01 88888.00 2017-07-14 11:45:23.000 195 33823.46 132.70 17081.04 88888.00 2017-07-14 11:45:24.000 195 33823.51 132.67 17081.05 88888.00 2017-07-14 11:45:25.000 195 33823.51 132.69 17081.03 37892.35 2017-07-14 11:45:26.000 195 33823.50 132.69 17081.02 88888.00 2017-07-14 11:45:27.000 195 33823.51 132.64 17081.01 88888.00 2017-07-14 11:45:28.000 195 33823.52 132.63 17081.03 88888.00 2017-07-14 11:45:29.000 195 33823.52 132.64 17081.05 88888.00 2017-07-14 11:45:30.000 195 33823.53 132.65 17081.03 37892.32 2017-07-14 11:45:31.000 195 33823.56 132.66 17081.00 88888.00 2017-07-14 11:45:32.000 195 33823.59 132.68 17081.01 88888.00 2017-07-14 11:45:33.000 195 33823.58 132.72 17081.04 88888.00 2017-07-14 11:45:34.000 195 33823.60 132.73 17081.04 88888.00 2017-07-14 11:45:35.000 195 33823.59 132.71 17081.02 37892.44 2017-07-14 11:45:36.000 195 33823.60 132.73 17081.01 88888.00 2017-07-14 11:45:37.000 195 33823.58 132.73 17081.00 88888.00 2017-07-14 11:45:38.000 195 33823.61 132.70 17081.03 88888.00 2017-07-14 11:45:39.000 195 33823.63 132.70 17081.01 88888.00 2017-07-14 11:45:40.000 195 33823.63 132.72 17081.02 37892.46 2017-07-14 11:45:41.000 195 33823.63 132.74 17081.03 88888.00 2017-07-14 11:45:42.000 195 33823.63 132.73 17081.00 88888.00 2017-07-14 11:45:43.000 195 33823.63 132.74 17080.99 88888.00 2017-07-14 11:45:44.000 195 33823.59 132.73 17080.99 88888.00 2017-07-14 11:45:45.000 195 33823.56 132.73 17081.00 37892.42 2017-07-14 11:45:46.000 195 33823.55 132.77 17081.03 88888.00 2017-07-14 11:45:47.000 195 33823.53 132.82 17081.04 88888.00 2017-07-14 11:45:48.000 195 33823.52 132.79 17081.00 88888.00 2017-07-14 11:45:49.000 195 33823.53 132.69 17081.04 88888.00 2017-07-14 11:45:50.000 195 33823.53 132.70 17081.07 37892.42 2017-07-14 11:45:51.000 195 33823.55 132.75 17081.09 88888.00 2017-07-14 11:45:52.000 195 33823.57 132.77 17081.08 88888.00 2017-07-14 11:45:53.000 195 33823.54 132.72 17081.05 88888.00 2017-07-14 11:45:54.000 195 33823.51 132.70 17081.11 88888.00 2017-07-14 11:45:55.000 195 33823.53 132.72 17081.11 37892.44 2017-07-14 11:45:56.000 195 33823.50 132.73 17081.12 88888.00 2017-07-14 11:45:57.000 195 33823.46 132.74 17081.12 88888.00 2017-07-14 11:45:58.000 195 33823.47 132.75 17081.13 88888.00 2017-07-14 11:45:59.000 195 33823.46 132.75 17081.14 88888.00 2017-07-14 11:46:00.000 195 33823.49 132.71 17081.09 37892.29 2017-07-14 11:46:01.000 195 33823.46 132.69 17081.07 88888.00 2017-07-14 11:46:02.000 195 33823.48 132.68 17081.08 88888.00 2017-07-14 11:46:03.000 195 33823.45 132.65 17081.07 88888.00 2017-07-14 11:46:04.000 195 33823.43 132.63 17081.10 88888.00 2017-07-14 11:46:05.000 195 33823.45 132.67 17081.10 37892.38 2017-07-14 11:46:06.000 195 33823.46 132.68 17081.10 88888.00 2017-07-14 11:46:07.000 195 33823.43 132.68 17081.06 88888.00 2017-07-14 11:46:08.000 195 33823.40 132.64 17081.04 88888.00 2017-07-14 11:46:09.000 195 33823.39 132.61 17081.06 88888.00 2017-07-14 11:46:10.000 195 33823.39 132.59 17081.09 37892.22 2017-07-14 11:46:11.000 195 33823.41 132.63 17081.10 88888.00 2017-07-14 11:46:12.000 195 33823.39 132.62 17081.14 88888.00 2017-07-14 11:46:13.000 195 33823.43 132.56 17081.14 88888.00 2017-07-14 11:46:14.000 195 33823.41 132.54 17081.12 88888.00 2017-07-14 11:46:15.000 195 33823.38 132.58 17081.13 37892.26 2017-07-14 11:46:16.000 195 33823.38 132.60 17081.11 88888.00 2017-07-14 11:46:17.000 195 33823.37 132.63 17081.11 88888.00 2017-07-14 11:46:18.000 195 33823.36 132.60 17081.08 88888.00 2017-07-14 11:46:19.000 195 33823.35 132.55 17081.09 88888.00 2017-07-14 11:46:20.000 195 33823.34 132.52 17081.09 37892.27 2017-07-14 11:46:21.000 195 33823.33 132.49 17081.09 88888.00 2017-07-14 11:46:22.000 195 33823.33 132.52 17081.10 88888.00 2017-07-14 11:46:23.000 195 33823.30 132.49 17081.09 88888.00 2017-07-14 11:46:24.000 195 33823.32 132.48 17081.14 88888.00 2017-07-14 11:46:25.000 195 33823.30 132.48 17081.10 37892.23 2017-07-14 11:46:26.000 195 33823.29 132.51 17081.10 88888.00 2017-07-14 11:46:27.000 195 33823.32 132.53 17081.12 88888.00 2017-07-14 11:46:28.000 195 33823.27 132.50 17081.09 88888.00 2017-07-14 11:46:29.000 195 33823.25 132.47 17081.07 88888.00 2017-07-14 11:46:30.000 195 33823.31 132.48 17081.13 37892.15 2017-07-14 11:46:31.000 195 33823.28 132.48 17081.16 88888.00 2017-07-14 11:46:32.000 195 33823.26 132.51 17081.13 88888.00 2017-07-14 11:46:33.000 195 33823.27 132.52 17081.15 88888.00 2017-07-14 11:46:34.000 195 33823.25 132.49 17081.15 88888.00 2017-07-14 11:46:35.000 195 33823.28 132.48 17081.13 37892.18 2017-07-14 11:46:36.000 195 33823.26 132.48 17081.12 88888.00 2017-07-14 11:46:37.000 195 33823.22 132.43 17081.08 88888.00 2017-07-14 11:46:38.000 195 33823.21 132.43 17081.06 88888.00 2017-07-14 11:46:39.000 195 33823.22 132.47 17081.08 88888.00 2017-07-14 11:46:40.000 195 33823.22 132.47 17081.14 37892.17 2017-07-14 11:46:41.000 195 33823.18 132.47 17081.12 88888.00 2017-07-14 11:46:42.000 195 33823.20 132.47 17081.09 88888.00 2017-07-14 11:46:43.000 195 33823.23 132.47 17081.06 88888.00 2017-07-14 11:46:44.000 195 33823.21 132.44 17081.09 88888.00 2017-07-14 11:46:45.000 195 33823.24 132.46 17081.09 37892.17 2017-07-14 11:46:46.000 195 33823.22 132.51 17081.11 88888.00 2017-07-14 11:46:47.000 195 33823.20 132.54 17081.12 88888.00 2017-07-14 11:46:48.000 195 33823.20 132.56 17081.15 88888.00 2017-07-14 11:46:49.000 195 33823.21 132.57 17081.22 88888.00 2017-07-14 11:46:50.000 195 33823.18 132.57 17081.20 37892.11 2017-07-14 11:46:51.000 195 33823.16 132.53 17081.14 88888.00 2017-07-14 11:46:52.000 195 33823.15 132.52 17081.11 88888.00 2017-07-14 11:46:53.000 195 33823.13 132.54 17081.11 88888.00 2017-07-14 11:46:54.000 195 33823.13 132.53 17081.13 88888.00 2017-07-14 11:46:55.000 195 33823.14 132.53 17081.11 37892.13 2017-07-14 11:46:56.000 195 33823.14 132.53 17081.10 88888.00 2017-07-14 11:46:57.000 195 33823.15 132.52 17081.14 88888.00 2017-07-14 11:46:58.000 195 33823.14 132.54 17081.12 88888.00 2017-07-14 11:46:59.000 195 33823.15 132.52 17081.13 88888.00 2017-07-14 11:47:00.000 195 33823.16 132.52 17081.11 37892.12 2017-07-14 11:47:01.000 195 33823.16 132.53 17081.11 88888.00 2017-07-14 11:47:02.000 195 33823.19 132.51 17081.13 88888.00 2017-07-14 11:47:03.000 195 33823.15 132.53 17081.14 88888.00 2017-07-14 11:47:04.000 195 33823.14 132.51 17081.13 88888.00 2017-07-14 11:47:05.000 195 33823.16 132.51 17081.17 37892.02 2017-07-14 11:47:06.000 195 33823.17 132.49 17081.15 88888.00 2017-07-14 11:47:07.000 195 33823.14 132.52 17081.12 88888.00 2017-07-14 11:47:08.000 195 33823.09 132.52 17081.12 88888.00 2017-07-14 11:47:09.000 195 33823.11 132.52 17081.11 88888.00 2017-07-14 11:47:10.000 195 33823.13 132.50 17081.10 37892.15 2017-07-14 11:47:11.000 195 33823.14 132.49 17081.06 88888.00 2017-07-14 11:47:12.000 195 33823.15 132.49 17081.08 88888.00 2017-07-14 11:47:13.000 195 33823.14 132.51 17081.05 88888.00 2017-07-14 11:47:14.000 195 33823.19 132.49 17081.07 88888.00 2017-07-14 11:47:15.000 195 33823.17 132.46 17081.11 37892.03 2017-07-14 11:47:16.000 195 33823.14 132.49 17081.08 88888.00 2017-07-14 11:47:17.000 195 33823.12 132.56 17081.14 88888.00 2017-07-14 11:47:18.000 195 33823.13 132.47 17081.12 88888.00 2017-07-14 11:47:19.000 195 33823.08 132.47 17081.05 88888.00 2017-07-14 11:47:20.000 195 33823.08 132.45 17081.09 37892.09 2017-07-14 11:47:21.000 195 33823.07 132.45 17081.09 88888.00 2017-07-14 11:47:22.000 195 33823.07 132.43 17081.10 88888.00 2017-07-14 11:47:23.000 195 33823.09 132.43 17081.12 88888.00 2017-07-14 11:47:24.000 195 33823.05 132.41 17081.12 88888.00 2017-07-14 11:47:25.000 195 33823.05 132.45 17081.18 37892.07 2017-07-14 11:47:26.000 195 33823.06 132.48 17081.23 88888.00 2017-07-14 11:47:27.000 195 33823.07 132.44 17081.19 88888.00 2017-07-14 11:47:28.000 195 33823.07 132.46 17081.17 88888.00 2017-07-14 11:47:29.000 195 33823.08 132.45 17081.17 88888.00 2017-07-14 11:47:30.000 195 33823.07 132.45 17081.14 37891.98 2017-07-14 11:47:31.000 195 33823.05 132.49 17081.15 88888.00 2017-07-14 11:47:32.000 195 33823.05 132.45 17081.16 88888.00 2017-07-14 11:47:33.000 195 33823.07 132.41 17081.16 88888.00 2017-07-14 11:47:34.000 195 33823.05 132.40 17081.16 88888.00 2017-07-14 11:47:35.000 195 33823.00 132.42 17081.12 37892.06 2017-07-14 11:47:36.000 195 33823.00 132.43 17081.15 88888.00 2017-07-14 11:47:37.000 195 33823.04 132.44 17081.14 88888.00 2017-07-14 11:47:38.000 195 33823.03 132.42 17081.14 88888.00 2017-07-14 11:47:39.000 195 33823.07 132.43 17081.12 88888.00 2017-07-14 11:47:40.000 195 33823.08 132.47 17081.14 37892.07 2017-07-14 11:47:41.000 195 33823.12 132.50 17081.15 88888.00 2017-07-14 11:47:42.000 195 33823.08 132.52 17081.16 88888.00 2017-07-14 11:47:43.000 195 33823.10 132.54 17081.17 88888.00 2017-07-14 11:47:44.000 195 33823.09 132.52 17081.14 88888.00 2017-07-14 11:47:45.000 195 33823.07 132.51 17081.15 37891.99 2017-07-14 11:47:46.000 195 33823.09 132.52 17081.17 88888.00 2017-07-14 11:47:47.000 195 33823.07 132.51 17081.19 88888.00 2017-07-14 11:47:48.000 195 33823.07 132.54 17081.19 88888.00 2017-07-14 11:47:49.000 195 33823.10 132.58 17081.16 88888.00 2017-07-14 11:47:50.000 195 33823.04 132.58 17081.16 37892.00 2017-07-14 11:47:51.000 195 33823.06 132.58 17081.14 88888.00 2017-07-14 11:47:52.000 195 33823.06 132.55 17081.16 88888.00 2017-07-14 11:47:53.000 195 33823.06 132.59 17081.13 88888.00 2017-07-14 11:47:54.000 195 33823.07 132.62 17081.12 88888.00 2017-07-14 11:47:55.000 195 33823.09 132.59 17081.12 37892.05 2017-07-14 11:47:56.000 195 33823.08 132.62 17081.15 88888.00 2017-07-14 11:47:57.000 195 33823.04 132.70 17081.10 88888.00 2017-07-14 11:47:58.000 195 33822.99 132.67 17081.11 88888.00 2017-07-14 11:47:59.000 195 33823.00 132.64 17081.10 88888.00 2017-07-14 11:48:00.000 195 33823.02 132.66 17081.12 37892.06 2017-07-14 11:48:01.000 195 33823.05 132.69 17081.18 88888.00 2017-07-14 11:48:02.000 195 33823.03 132.71 17081.16 88888.00 2017-07-14 11:48:03.000 195 33823.03 132.66 17081.13 88888.00 2017-07-14 11:48:04.000 195 33823.04 132.67 17081.12 88888.00 2017-07-14 11:48:05.000 195 33823.04 132.68 17081.11 37892.03 2017-07-14 11:48:06.000 195 33823.04 132.68 17081.09 88888.00 2017-07-14 11:48:07.000 195 33823.00 132.67 17081.10 88888.00 2017-07-14 11:48:08.000 195 33823.01 132.64 17081.11 88888.00 2017-07-14 11:48:09.000 195 33823.06 132.66 17081.17 88888.00 2017-07-14 11:48:10.000 195 33823.05 132.65 17081.17 37892.01 2017-07-14 11:48:11.000 195 33823.01 132.64 17081.13 88888.00 2017-07-14 11:48:12.000 195 33822.99 132.68 17081.16 88888.00 2017-07-14 11:48:13.000 195 33822.95 132.69 17081.20 88888.00 2017-07-14 11:48:14.000 195 33822.96 132.69 17081.15 88888.00 2017-07-14 11:48:15.000 195 33822.98 132.70 17081.17 37891.89 2017-07-14 11:48:16.000 195 33822.96 132.67 17081.25 88888.00 2017-07-14 11:48:17.000 195 33822.99 132.67 17081.23 88888.00 2017-07-14 11:48:18.000 195 33822.98 132.65 17081.19 88888.00 2017-07-14 11:48:19.000 195 33822.93 132.62 17081.19 88888.00 2017-07-14 11:48:20.000 195 33822.93 132.67 17081.20 37892.03 2017-07-14 11:48:21.000 195 33822.95 132.67 17081.20 88888.00 2017-07-14 11:48:22.000 195 33822.97 132.62 17081.19 88888.00 2017-07-14 11:48:23.000 195 33822.97 132.66 17081.20 88888.00 2017-07-14 11:48:24.000 195 33822.99 132.70 17081.22 88888.00 2017-07-14 11:48:25.000 195 33822.96 132.66 17081.21 37891.88 2017-07-14 11:48:26.000 195 33822.94 132.64 17081.19 88888.00 2017-07-14 11:48:27.000 195 33822.94 132.69 17081.21 88888.00 2017-07-14 11:48:28.000 195 33822.95 132.69 17081.22 88888.00 2017-07-14 11:48:29.000 195 33822.97 132.67 17081.17 88888.00 2017-07-14 11:48:30.000 195 33822.94 132.68 17081.16 37891.90 2017-07-14 11:48:31.000 195 33822.94 132.71 17081.21 88888.00 2017-07-14 11:48:32.000 195 33822.96 132.73 17081.20 88888.00 2017-07-14 11:48:33.000 195 33822.96 132.69 17081.17 88888.00 2017-07-14 11:48:34.000 195 33822.94 132.69 17081.15 88888.00 2017-07-14 11:48:35.000 195 33822.92 132.70 17081.19 37891.81 2017-07-14 11:48:36.000 195 33822.93 132.68 17081.21 88888.00 2017-07-14 11:48:37.000 195 33822.92 132.69 17081.24 88888.00 2017-07-14 11:48:38.000 195 33822.89 132.69 17081.24 88888.00 2017-07-14 11:48:39.000 195 33822.88 132.67 17081.22 88888.00 2017-07-14 11:48:40.000 195 33822.91 132.64 17081.21 37891.89 2017-07-14 11:48:41.000 195 33822.91 132.63 17081.20 88888.00 2017-07-14 11:48:42.000 195 33822.91 132.64 17081.19 88888.00 2017-07-14 11:48:43.000 195 33822.90 132.62 17081.21 88888.00 2017-07-14 11:48:44.000 195 33822.89 132.63 17081.25 88888.00 2017-07-14 11:48:45.000 195 33822.87 132.62 17081.20 37891.92 2017-07-14 11:48:46.000 195 33822.86 132.64 17081.23 88888.00 2017-07-14 11:48:47.000 195 33822.88 132.63 17081.23 88888.00 2017-07-14 11:48:48.000 195 33822.86 132.61 17081.22 88888.00 2017-07-14 11:48:49.000 195 33822.88 132.63 17081.24 88888.00 2017-07-14 11:48:50.000 195 33822.87 132.65 17081.25 37891.85 2017-07-14 11:48:51.000 195 33822.83 132.63 17081.24 88888.00 2017-07-14 11:48:52.000 195 33822.87 132.59 17081.24 88888.00 2017-07-14 11:48:53.000 195 33822.83 132.57 17081.23 88888.00 2017-07-14 11:48:54.000 195 33822.85 132.56 17081.22 88888.00 2017-07-14 11:48:55.000 195 33822.86 132.58 17081.21 37891.76 2017-07-14 11:48:56.000 195 33822.86 132.60 17081.20 88888.00 2017-07-14 11:48:57.000 195 33822.81 132.58 17081.21 88888.00 2017-07-14 11:48:58.000 195 33822.84 132.59 17081.21 88888.00 2017-07-14 11:48:59.000 195 33822.82 132.58 17081.23 88888.00 2017-07-14 11:49:00.000 195 33822.79 132.62 17081.24 37891.90 2017-07-14 11:49:01.000 195 33822.80 132.63 17081.24 88888.00 2017-07-14 11:49:02.000 195 33822.82 132.61 17081.26 88888.00 2017-07-14 11:49:03.000 195 33822.79 132.61 17081.25 88888.00 2017-07-14 11:49:04.000 195 33822.79 132.60 17081.25 88888.00 2017-07-14 11:49:05.000 195 33822.78 132.60 17081.26 37891.81 2017-07-14 11:49:06.000 195 33822.78 132.61 17081.22 88888.00 2017-07-14 11:49:07.000 195 33822.72 132.59 17081.22 88888.00 2017-07-14 11:49:08.000 195 33822.73 132.57 17081.25 88888.00 2017-07-14 11:49:09.000 195 33822.73 132.57 17081.29 88888.00 2017-07-14 11:49:10.000 195 33822.77 132.55 17081.26 37891.76 2017-07-14 11:49:11.000 195 33822.76 132.53 17081.20 88888.00 2017-07-14 11:49:12.000 195 33822.71 132.53 17081.17 88888.00 2017-07-14 11:49:13.000 195 33822.73 132.52 17081.18 88888.00 2017-07-14 11:49:14.000 195 33822.73 132.55 17081.21 88888.00 2017-07-14 11:49:15.000 195 33822.71 132.56 17081.26 37891.80 2017-07-14 11:49:16.000 195 33822.70 132.56 17081.27 88888.00 2017-07-14 11:49:17.000 195 33822.70 132.56 17081.27 88888.00 2017-07-14 11:49:18.000 195 33822.69 132.55 17081.25 88888.00 2017-07-14 11:49:19.000 195 33822.67 132.49 17081.18 88888.00 2017-07-14 11:49:20.000 195 33822.68 132.49 17081.19 37891.76 2017-07-14 11:49:21.000 195 33822.68 132.49 17081.22 88888.00 2017-07-14 11:49:22.000 195 33822.71 132.49 17081.21 88888.00 2017-07-14 11:49:23.000 195 33822.71 132.47 17081.23 88888.00 2017-07-14 11:49:24.000 195 33822.72 132.46 17081.19 88888.00 2017-07-14 11:49:25.000 195 33822.73 132.45 17081.21 37891.65 2017-07-14 11:49:26.000 195 33822.73 132.41 17081.21 88888.00 2017-07-14 11:49:27.000 195 33822.73 132.42 17081.17 88888.00 2017-07-14 11:49:28.000 195 33822.72 132.43 17081.19 88888.00 2017-07-14 11:49:29.000 195 33822.70 132.39 17081.19 88888.00 2017-07-14 11:49:30.000 195 33822.71 132.40 17081.21 37891.72 2017-07-14 11:49:31.000 195 33822.69 132.43 17081.19 88888.00 2017-07-14 11:49:32.000 195 33822.68 132.45 17081.20 88888.00 2017-07-14 11:49:33.000 195 33822.73 132.47 17081.21 88888.00 2017-07-14 11:49:34.000 195 33822.74 132.47 17081.28 88888.00 2017-07-14 11:49:35.000 195 33822.73 132.51 17081.27 37891.80 2017-07-14 11:49:36.000 195 33822.71 132.51 17081.24 88888.00 2017-07-14 11:49:37.000 195 33822.71 132.46 17081.23 88888.00 2017-07-14 11:49:38.000 195 33822.73 132.44 17081.25 88888.00 2017-07-14 11:49:39.000 195 33822.77 132.45 17081.27 88888.00 2017-07-14 11:49:40.000 195 33822.77 132.39 17081.22 37891.64 2017-07-14 11:49:41.000 195 33822.77 132.41 17081.26 88888.00 2017-07-14 11:49:42.000 195 33822.73 132.44 17081.28 88888.00 2017-07-14 11:49:43.000 195 33822.73 132.42 17081.25 88888.00 2017-07-14 11:49:44.000 195 33822.74 132.44 17081.25 88888.00 2017-07-14 11:49:45.000 195 33822.72 132.42 17081.22 37891.77 2017-07-14 11:49:46.000 195 33822.72 132.44 17081.22 88888.00 2017-07-14 11:49:47.000 195 33822.76 132.43 17081.24 88888.00 2017-07-14 11:49:48.000 195 33822.75 132.42 17081.26 88888.00 2017-07-14 11:49:49.000 195 33822.77 132.38 17081.22 88888.00 2017-07-14 11:49:50.000 195 33822.77 132.39 17081.23 37891.76 2017-07-14 11:49:51.000 195 33822.80 132.40 17081.22 88888.00 2017-07-14 11:49:52.000 195 33822.81 132.43 17081.23 88888.00 2017-07-14 11:49:53.000 195 33822.78 132.43 17081.21 88888.00 2017-07-14 11:49:54.000 195 33822.78 132.43 17081.19 88888.00 2017-07-14 11:49:55.000 195 33822.78 132.41 17081.19 37891.75 2017-07-14 11:49:56.000 195 33822.79 132.40 17081.24 88888.00 2017-07-14 11:49:57.000 195 33822.80 132.41 17081.23 88888.00 2017-07-14 11:49:58.000 195 33822.81 132.41 17081.21 88888.00 2017-07-14 11:49:59.000 195 33822.77 132.36 17081.20 88888.00 2017-07-14 11:50:00.000 195 33822.77 132.33 17081.19 37891.79 2017-07-14 11:50:01.000 195 33822.79 132.34 17081.17 88888.00 2017-07-14 11:50:02.000 195 33822.81 132.35 17081.14 88888.00 2017-07-14 11:50:03.000 195 33822.82 132.37 17081.16 88888.00 2017-07-14 11:50:04.000 195 33822.83 132.40 17081.20 88888.00 2017-07-14 11:50:05.000 195 33822.81 132.42 17081.25 37891.79 2017-07-14 11:50:06.000 195 33822.84 132.41 17081.27 88888.00 2017-07-14 11:50:07.000 195 33822.83 132.39 17081.23 88888.00 2017-07-14 11:50:08.000 195 33822.82 132.34 17081.23 88888.00 2017-07-14 11:50:09.000 195 33822.85 132.37 17081.24 88888.00 2017-07-14 11:50:10.000 195 33822.84 132.39 17081.23 37891.81 2017-07-14 11:50:11.000 195 33822.82 132.41 17081.25 88888.00 2017-07-14 11:50:12.000 195 33822.83 132.39 17081.23 88888.00 2017-07-14 11:50:13.000 195 33822.84 132.39 17081.18 88888.00 2017-07-14 11:50:14.000 195 33822.84 132.43 17081.19 88888.00 2017-07-14 11:50:15.000 195 33822.83 132.44 17081.23 37891.68 2017-07-14 11:50:16.000 195 33822.87 132.44 17081.22 88888.00 2017-07-14 11:50:17.000 195 33822.87 132.43 17081.23 88888.00 2017-07-14 11:50:18.000 195 33822.90 132.42 17081.26 88888.00 2017-07-14 11:50:19.000 195 33822.89 132.38 17081.27 88888.00 2017-07-14 11:50:20.000 195 33822.87 132.33 17081.24 37891.82 2017-07-14 11:50:21.000 195 33822.86 132.32 17081.26 88888.00 2017-07-14 11:50:22.000 195 33822.88 132.37 17081.28 88888.00 2017-07-14 11:50:23.000 195 33822.85 132.38 17081.26 88888.00 2017-07-14 11:50:24.000 195 33822.81 132.38 17081.26 88888.00 2017-07-14 11:50:25.000 195 33822.82 132.35 17081.31 37891.75 2017-07-14 11:50:26.000 195 33822.83 132.35 17081.27 88888.00 2017-07-14 11:50:27.000 195 33822.81 132.36 17081.26 88888.00 2017-07-14 11:50:28.000 195 33822.80 132.34 17081.26 88888.00 2017-07-14 11:50:29.000 195 33822.80 132.35 17081.25 88888.00 2017-07-14 11:50:30.000 195 33822.78 132.35 17081.27 37891.74 2017-07-14 11:50:31.000 195 33822.76 132.37 17081.27 88888.00 2017-07-14 11:50:32.000 195 33822.78 132.35 17081.30 88888.00 2017-07-14 11:50:33.000 195 33822.77 132.33 17081.27 88888.00 2017-07-14 11:50:34.000 195 33822.73 132.30 17081.27 88888.00 2017-07-14 11:50:35.000 195 33822.69 132.29 17081.24 37891.64 2017-07-14 11:50:36.000 195 33822.71 132.30 17081.25 88888.00 2017-07-14 11:50:37.000 195 33822.67 132.27 17081.25 88888.00 2017-07-14 11:50:38.000 195 33822.68 132.25 17081.22 88888.00 2017-07-14 11:50:39.000 195 33822.72 132.23 17081.21 88888.00 2017-07-14 11:50:40.000 195 33822.73 132.26 17081.23 37891.70 2017-07-14 11:50:41.000 195 33822.70 132.28 17081.27 88888.00 2017-07-14 11:50:42.000 195 33822.67 132.28 17081.26 88888.00 2017-07-14 11:50:43.000 195 33822.71 132.23 17081.26 88888.00 2017-07-14 11:50:44.000 195 33822.69 132.21 17081.23 88888.00 2017-07-14 11:50:45.000 195 33822.68 132.19 17081.22 37891.73 2017-07-14 11:50:46.000 195 33822.69 132.23 17081.27 88888.00 2017-07-14 11:50:47.000 195 33822.69 132.25 17081.28 88888.00 2017-07-14 11:50:48.000 195 33822.71 132.28 17081.24 88888.00 2017-07-14 11:50:49.000 195 33822.73 132.28 17081.23 88888.00 2017-07-14 11:50:50.000 195 33822.72 132.25 17081.21 37891.76 2017-07-14 11:50:51.000 195 33822.71 132.20 17081.25 88888.00 2017-07-14 11:50:52.000 195 33822.72 132.21 17081.26 88888.00 2017-07-14 11:50:53.000 195 33822.72 132.22 17081.26 88888.00 2017-07-14 11:50:54.000 195 33822.71 132.22 17081.23 88888.00 2017-07-14 11:50:55.000 195 33822.71 132.23 17081.26 37891.61 2017-07-14 11:50:56.000 195 33822.73 132.29 17081.30 88888.00 2017-07-14 11:50:57.000 195 33822.77 132.29 17081.29 88888.00 2017-07-14 11:50:58.000 195 33822.74 132.25 17081.29 88888.00 2017-07-14 11:50:59.000 195 33822.73 132.20 17081.26 88888.00 2017-07-14 11:51:00.000 195 33822.75 132.20 17081.28 37891.69 2017-07-14 11:51:01.000 195 33822.76 132.20 17081.32 88888.00 2017-07-14 11:51:02.000 195 33822.74 132.20 17081.32 88888.00 2017-07-14 11:51:03.000 195 33822.76 132.18 17081.28 88888.00 2017-07-14 11:51:04.000 195 33822.76 132.21 17081.28 88888.00 2017-07-14 11:51:05.000 195 33822.70 132.22 17081.25 37891.75 2017-07-14 11:51:06.000 195 33822.69 132.23 17081.24 88888.00 2017-07-14 11:51:07.000 195 33822.71 132.25 17081.26 88888.00 2017-07-14 11:51:08.000 195 33822.70 132.25 17081.23 88888.00 2017-07-14 11:51:09.000 195 33822.69 132.27 17081.23 88888.00 2017-07-14 11:51:10.000 195 33822.74 132.30 17081.24 37891.72 2017-07-14 11:51:11.000 195 33822.75 132.31 17081.26 88888.00 2017-07-14 11:51:12.000 195 33822.74 132.32 17081.29 88888.00 2017-07-14 11:51:13.000 195 33822.69 132.30 17081.30 88888.00 2017-07-14 11:51:14.000 195 33822.68 132.27 17081.27 88888.00 2017-07-14 11:51:15.000 195 33822.68 132.32 17081.27 37891.64 2017-07-14 11:51:16.000 195 33822.67 132.34 17081.20 88888.00 2017-07-14 11:51:17.000 195 33822.67 132.33 17081.23 88888.00 2017-07-14 11:51:18.000 195 33822.66 132.32 17081.22 88888.00 2017-07-14 11:51:19.000 195 33822.65 132.26 17081.25 88888.00 2017-07-14 11:51:20.000 195 33822.66 132.26 17081.27 37891.68 2017-07-14 11:51:21.000 195 33822.64 132.23 17081.27 88888.00 2017-07-14 11:51:22.000 195 33822.63 132.25 17081.26 88888.00 2017-07-14 11:51:23.000 195 33822.59 132.26 17081.24 88888.00 2017-07-14 11:51:24.000 195 33822.54 132.24 17081.26 88888.00 2017-07-14 11:51:25.000 195 33822.53 132.26 17081.31 37891.60 2017-07-14 11:51:26.000 195 33822.53 132.31 17081.30 88888.00 2017-07-14 11:51:27.000 195 33822.53 132.31 17081.27 88888.00 2017-07-14 11:51:28.000 195 33822.52 132.25 17081.28 88888.00 2017-07-14 11:51:29.000 195 33822.51 132.23 17081.28 88888.00 2017-07-14 11:51:30.000 195 33822.51 132.24 17081.30 37891.56 2017-07-14 11:51:31.000 195 33822.48 132.20 17081.30 88888.00 2017-07-14 11:51:32.000 195 33822.47 132.20 17081.25 88888.00 2017-07-14 11:51:33.000 195 33822.46 132.22 17081.28 88888.00 2017-07-14 11:51:34.000 195 33822.45 132.22 17081.27 88888.00 2017-07-14 11:51:35.000 195 33822.46 132.23 17081.30 37891.53 2017-07-14 11:51:36.000 195 33822.45 132.26 17081.32 88888.00 2017-07-14 11:51:37.000 195 33822.37 132.28 17081.35 88888.00 2017-07-14 11:51:38.000 195 33822.35 132.23 17081.33 88888.00 2017-07-14 11:51:39.000 195 33822.36 132.19 17081.37 88888.00 2017-07-14 11:51:40.000 195 33822.41 132.22 17081.36 37891.35 2017-07-14 11:51:41.000 195 33822.39 132.20 17081.34 88888.00 2017-07-14 11:51:42.000 195 33822.35 132.20 17081.32 88888.00 2017-07-14 11:51:43.000 195 33822.33 132.22 17081.35 88888.00 2017-07-14 11:51:44.000 195 33822.31 132.24 17081.36 88888.00 2017-07-14 11:51:45.000 195 33822.32 132.19 17081.36 37891.39 2017-07-14 11:51:46.000 195 33822.37 132.16 17081.36 88888.00 2017-07-14 11:51:47.000 195 33822.35 132.15 17081.34 88888.00 2017-07-14 11:51:48.000 195 33822.31 132.12 17081.34 88888.00 2017-07-14 11:51:49.000 195 33822.30 132.16 17081.38 88888.00 2017-07-14 11:51:50.000 195 33822.29 132.20 17081.40 37891.37 2017-07-14 11:51:51.000 195 33822.28 132.19 17081.42 88888.00 2017-07-14 11:51:52.000 195 33822.27 132.18 17081.41 88888.00 2017-07-14 11:51:53.000 195 33822.31 132.15 17081.42 88888.00 2017-07-14 11:51:54.000 195 33822.33 132.17 17081.42 88888.00 2017-07-14 11:51:55.000 195 33822.33 132.21 17081.42 37891.33 2017-07-14 11:51:56.000 195 33822.34 132.24 17081.43 88888.00 2017-07-14 11:51:57.000 195 33822.35 132.22 17081.44 88888.00 2017-07-14 11:51:58.000 195 33822.31 132.19 17081.33 88888.00 2017-07-14 11:51:59.000 195 33822.31 132.22 17081.32 88888.00 2017-07-14 11:52:00.000 195 33822.33 132.21 17081.34 37891.47 2017-07-14 11:52:01.000 195 33822.36 132.22 17081.36 88888.00 2017-07-14 11:52:02.000 195 33822.38 132.23 17081.39 88888.00 2017-07-14 11:52:03.000 195 33822.37 132.23 17081.33 88888.00 2017-07-14 11:52:04.000 195 33822.36 132.23 17081.37 88888.00 2017-07-14 11:52:05.000 195 33822.38 132.23 17081.38 37891.47 2017-07-14 11:52:06.000 195 33822.37 132.29 17081.37 88888.00 2017-07-14 11:52:07.000 195 33822.36 132.27 17081.39 88888.00 2017-07-14 11:52:08.000 195 33822.36 132.26 17081.33 88888.00 2017-07-14 11:52:09.000 195 33822.37 132.26 17081.31 88888.00 2017-07-14 11:52:10.000 195 33822.37 132.25 17081.33 37891.33 2017-07-14 11:52:11.000 195 33822.34 132.25 17081.33 88888.00 2017-07-14 11:52:12.000 195 33822.33 132.25 17081.28 88888.00 2017-07-14 11:52:13.000 195 33822.32 132.24 17081.30 88888.00 2017-07-14 11:52:14.000 195 33822.30 132.23 17081.29 88888.00 2017-07-14 11:52:15.000 195 33822.29 132.18 17081.34 37891.42 2017-07-14 11:52:16.000 195 33822.32 132.17 17081.29 88888.00 2017-07-14 11:52:17.000 195 33822.31 132.17 17081.28 88888.00 2017-07-14 11:52:18.000 195 33822.31 132.16 17081.32 88888.00 2017-07-14 11:52:19.000 195 33822.34 132.19 17081.33 88888.00 2017-07-14 11:52:20.000 195 33822.33 132.21 17081.36 37891.40 2017-07-14 11:52:21.000 195 33822.31 132.19 17081.34 88888.00 2017-07-14 11:52:22.000 195 33822.36 132.19 17081.32 88888.00 2017-07-14 11:52:23.000 195 33822.32 132.18 17081.33 88888.00 2017-07-14 11:52:24.000 195 33822.30 132.20 17081.34 88888.00 2017-07-14 11:52:25.000 195 33822.32 132.22 17081.36 37891.37 2017-07-14 11:52:26.000 195 33822.33 132.25 17081.36 88888.00 2017-07-14 11:52:27.000 195 33822.27 132.25 17081.35 88888.00 2017-07-14 11:52:28.000 195 33822.31 132.23 17081.34 88888.00 2017-07-14 11:52:29.000 195 33822.34 132.24 17081.34 88888.00 2017-07-14 11:52:30.000 195 33822.33 132.22 17081.39 37891.39 2017-07-14 11:52:31.000 195 33822.34 132.22 17081.41 88888.00 2017-07-14 11:52:32.000 195 33822.34 132.22 17081.39 88888.00 2017-07-14 11:52:33.000 195 33822.32 132.23 17081.35 88888.00 2017-07-14 11:52:34.000 195 33822.29 132.27 17081.38 88888.00 2017-07-14 11:52:35.000 195 33822.28 132.25 17081.32 37891.41 2017-07-14 11:52:36.000 195 33822.29 132.26 17081.32 88888.00 2017-07-14 11:52:37.000 195 33822.25 132.25 17081.30 88888.00 2017-07-14 11:52:38.000 195 33822.29 132.25 17081.35 88888.00 2017-07-14 11:52:39.000 195 33822.32 132.30 17081.35 88888.00 2017-07-14 11:52:40.000 195 33822.33 132.29 17081.32 37891.31 2017-07-14 11:52:41.000 195 33822.35 132.30 17081.33 88888.00 2017-07-14 11:52:42.000 195 33822.39 132.28 17081.32 88888.00 2017-07-14 11:52:43.000 195 33822.33 132.23 17081.29 88888.00 2017-07-14 11:52:44.000 195 33822.31 132.24 17081.32 88888.00 2017-07-14 11:52:45.000 195 33822.32 132.29 17081.32 37891.44 2017-07-14 11:52:46.000 195 33822.35 132.30 17081.27 88888.00 2017-07-14 11:52:47.000 195 33822.36 132.32 17081.30 88888.00 2017-07-14 11:52:48.000 195 33822.36 132.36 17081.31 88888.00 2017-07-14 11:52:49.000 195 33822.34 132.38 17081.32 88888.00 2017-07-14 11:52:50.000 195 33822.33 132.38 17081.31 37891.42 2017-07-14 11:52:51.000 195 33822.32 132.36 17081.31 88888.00 2017-07-14 11:52:52.000 195 33822.34 132.34 17081.28 88888.00 2017-07-14 11:52:53.000 195 33822.33 132.33 17081.26 88888.00 2017-07-14 11:52:54.000 195 33822.32 132.34 17081.28 88888.00 2017-07-14 11:52:55.000 195 33822.34 132.32 17081.28 37891.46 2017-07-14 11:52:56.000 195 33822.34 132.36 17081.28 88888.00 2017-07-14 11:52:57.000 195 33822.32 132.35 17081.28 88888.00 2017-07-14 11:52:58.000 195 33822.29 132.36 17081.29 88888.00 2017-07-14 11:52:59.000 195 33822.27 132.33 17081.27 88888.00 2017-07-14 11:53:00.000 195 33822.26 132.34 17081.30 37891.42 2017-07-14 11:53:01.000 195 33822.28 132.39 17081.28 88888.00 2017-07-14 11:53:02.000 195 33822.29 132.38 17081.25 88888.00 2017-07-14 11:53:03.000 195 33822.31 132.36 17081.24 88888.00 2017-07-14 11:53:04.000 195 33822.31 132.35 17081.25 88888.00 2017-07-14 11:53:05.000 195 33822.29 132.35 17081.27 37891.46 2017-07-14 11:53:06.000 195 33822.23 132.40 17081.31 88888.00 2017-07-14 11:53:07.000 195 33822.27 132.42 17081.31 88888.00 2017-07-14 11:53:08.000 195 33822.31 132.42 17081.31 88888.00 2017-07-14 11:53:09.000 195 33822.28 132.42 17081.32 88888.00 2017-07-14 11:53:10.000 195 33822.28 132.39 17081.34 37891.46 2017-07-14 11:53:11.000 195 33822.30 132.35 17081.32 88888.00 2017-07-14 11:53:12.000 195 33822.29 132.39 17081.27 88888.00 2017-07-14 11:53:13.000 195 33822.28 132.42 17081.26 88888.00 2017-07-14 11:53:14.000 195 33822.30 132.42 17081.26 88888.00 2017-07-14 11:53:15.000 195 33822.32 132.40 17081.26 37891.46 2017-07-14 11:53:16.000 195 33822.30 132.43 17081.24 88888.00 2017-07-14 11:53:17.000 195 33822.26 132.45 17081.25 88888.00 2017-07-14 11:53:18.000 195 33822.27 132.45 17081.23 88888.00 2017-07-14 11:53:19.000 195 33822.28 132.47 17081.26 88888.00 2017-07-14 11:53:20.000 195 33822.28 132.46 17081.25 37891.35 2017-07-14 11:53:21.000 195 33822.25 132.46 17081.22 88888.00 2017-07-14 11:53:22.000 195 33822.25 132.46 17081.21 88888.00 2017-07-14 11:53:23.000 195 33822.23 132.43 17081.24 88888.00 2017-07-14 11:53:24.000 195 33822.26 132.45 17081.27 88888.00 2017-07-14 11:53:25.000 195 33822.29 132.47 17081.24 37891.27 2017-07-14 11:53:26.000 195 33822.33 132.51 17081.26 88888.00 2017-07-14 11:53:27.000 195 33822.32 132.49 17081.26 88888.00 2017-07-14 11:53:28.000 195 33822.27 132.44 17081.24 88888.00 2017-07-14 11:53:29.000 195 33822.29 132.46 17081.21 88888.00 2017-07-14 11:53:30.000 195 33822.30 132.46 17081.24 37891.37 2017-07-14 11:53:31.000 195 33822.27 132.45 17081.26 88888.00 2017-07-14 11:53:32.000 195 33822.27 132.48 17081.27 88888.00 2017-07-14 11:53:33.000 195 33822.30 132.49 17081.27 88888.00 2017-07-14 11:53:34.000 195 33822.31 132.53 17081.27 88888.00 2017-07-14 11:53:35.000 195 33822.31 132.51 17081.27 37891.45 2017-07-14 11:53:36.000 195 33822.29 132.48 17081.23 88888.00 2017-07-14 11:53:37.000 195 33822.25 132.48 17081.22 88888.00 2017-07-14 11:53:38.000 195 33822.26 132.49 17081.23 88888.00 2017-07-14 11:53:39.000 195 33822.24 132.48 17081.23 88888.00 2017-07-14 11:53:40.000 195 33822.24 132.44 17081.21 37891.43 2017-07-14 11:53:41.000 195 33822.25 132.45 17081.21 88888.00 2017-07-14 11:53:42.000 195 33822.29 132.43 17081.22 88888.00 2017-07-14 11:53:43.000 195 33822.28 132.44 17081.25 88888.00 2017-07-14 11:53:44.000 195 33822.24 132.45 17081.22 88888.00 2017-07-14 11:53:45.000 195 33822.25 132.42 17081.22 37891.33 2017-07-14 11:53:46.000 195 33822.25 132.41 17081.23 88888.00 2017-07-14 11:53:47.000 195 33822.25 132.42 17081.25 88888.00 2017-07-14 11:53:48.000 195 33822.20 132.42 17081.25 88888.00 2017-07-14 11:53:49.000 195 33822.23 132.44 17081.28 88888.00 2017-07-14 11:53:50.000 195 33822.21 132.42 17081.26 37891.31 2017-07-14 11:53:51.000 195 33822.22 132.36 17081.24 88888.00 2017-07-14 11:53:52.000 195 33822.26 132.42 17081.27 88888.00 2017-07-14 11:53:53.000 195 33822.21 132.46 17081.27 88888.00 2017-07-14 11:53:54.000 195 33822.19 132.45 17081.31 88888.00 2017-07-14 11:53:55.000 195 33822.20 132.42 17081.28 37891.27 2017-07-14 11:53:56.000 195 33822.23 132.43 17081.24 88888.00 2017-07-14 11:53:57.000 195 33822.19 132.43 17081.21 88888.00 2017-07-14 11:53:58.000 195 33822.14 132.39 17081.26 88888.00 2017-07-14 11:53:59.000 195 33822.10 132.35 17081.32 88888.00 2017-07-14 11:54:00.000 195 33822.08 132.33 17081.30 37891.27 2017-07-14 11:54:01.000 195 33822.09 132.33 17081.30 88888.00 2017-07-14 11:54:02.000 195 33822.09 132.34 17081.28 88888.00 2017-07-14 11:54:03.000 195 33822.05 132.33 17081.30 88888.00 2017-07-14 11:54:04.000 195 33822.04 132.33 17081.32 88888.00 2017-07-14 11:54:05.000 195 33822.07 132.34 17081.25 37891.26 2017-07-14 11:54:06.000 195 33822.04 132.36 17081.27 88888.00 2017-07-14 11:54:07.000 195 33822.03 132.36 17081.32 88888.00 2017-07-14 11:54:08.000 195 33821.99 132.33 17081.34 88888.00 2017-07-14 11:54:09.000 195 33821.96 132.30 17081.31 88888.00 2017-07-14 11:54:10.000 195 33821.97 132.24 17081.28 37891.17 2017-07-14 11:54:11.000 195 33822.02 132.24 17081.30 88888.00 2017-07-14 11:54:12.000 195 33822.04 132.25 17081.31 88888.00 2017-07-14 11:54:13.000 195 33822.01 132.29 17081.31 88888.00 2017-07-14 11:54:14.000 195 33821.99 132.27 17081.33 88888.00 2017-07-14 11:54:15.000 195 33822.00 132.24 17081.32 37891.06 2017-07-14 11:54:16.000 195 33821.99 132.28 17081.29 88888.00 2017-07-14 11:54:17.000 195 33821.95 132.28 17081.32 88888.00 2017-07-14 11:54:18.000 195 33821.95 132.29 17081.33 88888.00 2017-07-14 11:54:19.000 195 33821.96 132.27 17081.34 88888.00 2017-07-14 11:54:20.000 195 33821.98 132.25 17081.37 37891.06 2017-07-14 11:54:21.000 195 33821.96 132.26 17081.36 88888.00 2017-07-14 11:54:22.000 195 33821.95 132.27 17081.37 88888.00 2017-07-14 11:54:23.000 195 33821.92 132.32 17081.38 88888.00 2017-07-14 11:54:24.000 195 33821.94 132.34 17081.39 88888.00 2017-07-14 11:54:25.000 195 33821.91 132.32 17081.38 37891.17 2017-07-14 11:54:26.000 195 33821.87 132.31 17081.35 88888.00 2017-07-14 11:54:27.000 195 33821.86 132.33 17081.35 88888.00 2017-07-14 11:54:28.000 195 33821.83 132.29 17081.33 88888.00 2017-07-14 11:54:29.000 195 33821.85 132.27 17081.28 88888.00 2017-07-14 11:54:30.000 195 33821.87 132.30 17081.33 37891.01 2017-07-14 11:54:31.000 195 33821.88 132.33 17081.36 88888.00 2017-07-14 11:54:32.000 195 33821.85 132.35 17081.33 88888.00 2017-07-14 11:54:33.000 195 33821.83 132.35 17081.29 88888.00 2017-07-14 11:54:34.000 195 33821.85 132.37 17081.31 88888.00 2017-07-14 11:54:35.000 195 33821.84 132.31 17081.37 37890.96 2017-07-14 11:54:36.000 195 33821.84 132.29 17081.35 88888.00 2017-07-14 11:54:37.000 195 33821.82 132.30 17081.30 88888.00 2017-07-14 11:54:38.000 195 33821.86 132.31 17081.31 88888.00 2017-07-14 11:54:39.000 195 33821.85 132.30 17081.31 88888.00 2017-07-14 11:54:40.000 195 33821.84 132.27 17081.32 37891.03 2017-07-14 11:54:41.000 195 33821.82 132.26 17081.28 88888.00 2017-07-14 11:54:42.000 195 33821.83 132.24 17081.26 88888.00 2017-07-14 11:54:43.000 195 33821.84 132.28 17081.29 88888.00 2017-07-14 11:54:44.000 195 33821.81 132.29 17081.31 88888.00 2017-07-14 11:54:45.000 195 33821.83 132.28 17081.32 37890.95 2017-07-14 11:54:46.000 195 33821.84 132.29 17081.32 88888.00 2017-07-14 11:54:47.000 195 33821.80 132.29 17081.30 88888.00 2017-07-14 11:54:48.000 195 33821.77 132.31 17081.30 88888.00 2017-07-14 11:54:49.000 195 33821.77 132.33 17081.30 88888.00 2017-07-14 11:54:50.000 195 33821.78 132.37 17081.33 37890.94 2017-07-14 11:54:51.000 195 33821.82 132.38 17081.33 88888.00 2017-07-14 11:54:52.000 195 33821.79 132.39 17081.32 88888.00 2017-07-14 11:54:53.000 195 33821.79 132.39 17081.29 88888.00 2017-07-14 11:54:54.000 195 33821.76 132.39 17081.27 88888.00 2017-07-14 11:54:55.000 195 33821.75 132.40 17081.28 37890.94 2017-07-14 11:54:56.000 195 33821.76 132.38 17081.28 88888.00 2017-07-14 11:54:57.000 195 33821.75 132.34 17081.29 88888.00 2017-07-14 11:54:58.000 195 33821.76 132.35 17081.29 88888.00 2017-07-14 11:54:59.000 195 33821.75 132.39 17081.28 88888.00 2017-07-14 11:55:00.000 195 33821.81 132.39 17081.26 37890.74 2017-07-14 11:55:01.000 195 33821.78 132.40 17081.22 88888.00 2017-07-14 11:55:02.000 195 33821.74 132.38 17081.23 88888.00 2017-07-14 11:55:03.000 195 33821.73 132.42 17081.26 88888.00 2017-07-14 11:55:04.000 195 33821.69 132.43 17081.29 88888.00 2017-07-14 11:55:05.000 195 33821.66 132.43 17081.23 37890.80 2017-07-14 11:55:06.000 195 33821.70 132.45 17081.23 88888.00 2017-07-14 11:55:07.000 195 33821.69 132.47 17081.25 88888.00 2017-07-14 11:55:08.000 195 33821.69 132.46 17081.29 88888.00 2017-07-14 11:55:09.000 195 33821.70 132.42 17081.28 88888.00 2017-07-14 11:55:10.000 195 33821.69 132.42 17081.30 37890.89 2017-07-14 11:55:11.000 195 33821.66 132.39 17081.29 88888.00 2017-07-14 11:55:12.000 195 33821.65 132.36 17081.22 88888.00 2017-07-14 11:55:13.000 195 33821.66 132.39 17081.23 88888.00 2017-07-14 11:55:14.000 195 33821.64 132.42 17081.25 88888.00 2017-07-14 11:55:15.000 195 33821.65 132.41 17081.25 37890.75 2017-07-14 11:55:16.000 195 33821.67 132.45 17081.24 88888.00 2017-07-14 11:55:17.000 195 33821.67 132.45 17081.26 88888.00 2017-07-14 11:55:18.000 195 33821.68 132.43 17081.28 88888.00 2017-07-14 11:55:19.000 195 33821.70 132.46 17081.25 88888.00 2017-07-14 11:55:20.000 195 33821.74 132.46 17081.26 37890.82 2017-07-14 11:55:21.000 195 33821.72 132.47 17081.30 88888.00 2017-07-14 11:55:22.000 195 33821.69 132.47 17081.30 88888.00 2017-07-14 11:55:23.000 195 33821.67 132.47 17081.31 88888.00 2017-07-14 11:55:24.000 195 33821.70 132.49 17081.31 88888.00 2017-07-14 11:55:25.000 195 33821.72 132.50 17081.27 37890.89 2017-07-14 11:55:26.000 195 33821.76 132.53 17081.28 88888.00 2017-07-14 11:55:27.000 195 33821.77 132.54 17081.27 88888.00 2017-07-14 11:55:28.000 195 33821.77 132.53 17081.28 88888.00 2017-07-14 11:55:29.000 195 33821.77 132.56 17081.33 88888.00 2017-07-14 11:55:30.000 195 33821.74 132.57 17081.29 37890.95 2017-07-14 11:55:31.000 195 33821.76 132.58 17081.30 88888.00 2017-07-14 11:55:32.000 195 33821.76 132.56 17081.30 88888.00 2017-07-14 11:55:33.000 195 33821.70 132.56 17081.24 88888.00 2017-07-14 11:55:34.000 195 33821.72 132.56 17081.20 88888.00 2017-07-14 11:55:35.000 195 33821.75 132.55 17081.27 37890.86 2017-07-14 11:55:36.000 195 33821.78 132.60 17081.27 88888.00 2017-07-14 11:55:37.000 195 33821.75 132.59 17081.31 88888.00 2017-07-14 11:55:38.000 195 33821.71 132.54 17081.31 88888.00 2017-07-14 11:55:39.000 195 33821.73 132.56 17081.30 88888.00 2017-07-14 11:55:40.000 195 33821.76 132.56 17081.28 37890.96 2017-07-14 11:55:41.000 195 33821.71 132.55 17081.26 88888.00 2017-07-14 11:55:42.000 195 33821.67 132.56 17081.26 88888.00 2017-07-14 11:55:43.000 195 33821.70 132.59 17081.33 88888.00 2017-07-14 11:55:44.000 195 33821.71 132.56 17081.34 88888.00 2017-07-14 11:55:45.000 195 33821.73 132.54 17081.30 37890.91 2017-07-14 11:55:46.000 195 33821.71 132.57 17081.29 88888.00 2017-07-14 11:55:47.000 195 33821.69 132.61 17081.27 88888.00 2017-07-14 11:55:48.000 195 33821.65 132.61 17081.26 88888.00 2017-07-14 11:55:49.000 195 33821.63 132.58 17081.27 88888.00 2017-07-14 11:55:50.000 195 33821.68 132.56 17081.28 37890.70 2017-07-14 11:55:51.000 195 33821.63 132.56 17081.27 88888.00 2017-07-14 11:55:52.000 195 33821.66 132.57 17081.30 88888.00 2017-07-14 11:55:53.000 195 33821.63 132.61 17081.26 88888.00 2017-07-14 11:55:54.000 195 33821.65 132.64 17081.26 88888.00 2017-07-14 11:55:55.000 195 33821.62 132.63 17081.28 37890.87 2017-07-14 11:55:56.000 195 33821.64 132.64 17081.32 88888.00 2017-07-14 11:55:57.000 195 33821.61 132.64 17081.31 88888.00 2017-07-14 11:55:58.000 195 33821.61 132.64 17081.25 88888.00 2017-07-14 11:55:59.000 195 33821.62 132.66 17081.25 88888.00 2017-07-14 11:56:00.000 195 33821.60 132.68 17081.26 37890.84 2017-07-14 11:56:01.000 195 33821.59 132.73 17081.25 88888.00 2017-07-14 11:56:02.000 195 33821.60 132.70 17081.24 88888.00 2017-07-14 11:56:03.000 195 33821.58 132.68 17081.31 88888.00 2017-07-14 11:56:04.000 195 33821.60 132.69 17081.30 88888.00 2017-07-14 11:56:05.000 195 33821.60 132.69 17081.33 37890.79 2017-07-14 11:56:06.000 195 33821.57 132.69 17081.32 88888.00 2017-07-14 11:56:07.000 195 33821.57 132.68 17081.31 88888.00 2017-07-14 11:56:08.000 195 33821.56 132.70 17081.29 88888.00 2017-07-14 11:56:09.000 195 33821.56 132.70 17081.26 88888.00 2017-07-14 11:56:10.000 195 33821.54 132.73 17081.23 37890.80 2017-07-14 11:56:11.000 195 33821.55 132.73 17081.28 88888.00 2017-07-14 11:56:12.000 195 33821.56 132.68 17081.31 88888.00 2017-07-14 11:56:13.000 195 33821.58 132.70 17081.32 88888.00 2017-07-14 11:56:14.000 195 33821.58 132.76 17081.35 88888.00 2017-07-14 11:56:15.000 195 33821.58 132.77 17081.37 37890.65 2017-07-14 11:56:16.000 195 33821.55 132.77 17081.36 88888.00 2017-07-14 11:56:17.000 195 33821.53 132.77 17081.35 88888.00 2017-07-14 11:56:18.000 195 33821.55 132.82 17081.38 88888.00 2017-07-14 11:56:19.000 195 33821.57 132.82 17081.40 88888.00 2017-07-14 11:56:20.000 195 33821.54 132.77 17081.37 37890.70 2017-07-14 11:56:21.000 195 33821.49 132.68 17081.37 88888.00 2017-07-14 11:56:22.000 195 33821.52 132.67 17081.35 88888.00 2017-07-14 11:56:23.000 195 33821.54 132.65 17081.33 88888.00 2017-07-14 11:56:24.000 195 33821.58 132.68 17081.36 88888.00 2017-07-14 11:56:25.000 195 33821.54 132.69 17081.36 37890.79 2017-07-14 11:56:26.000 195 33821.52 132.64 17081.33 88888.00 2017-07-14 11:56:27.000 195 33821.50 132.63 17081.29 88888.00 2017-07-14 11:56:28.000 195 33821.53 132.63 17081.30 88888.00 2017-07-14 11:56:29.000 195 33821.53 132.60 17081.34 88888.00 2017-07-14 11:56:30.000 195 33821.55 132.59 17081.32 37890.75 2017-07-14 11:56:31.000 195 33821.50 132.60 17081.33 88888.00 2017-07-14 11:56:32.000 195 33821.47 132.63 17081.36 88888.00 2017-07-14 11:56:33.000 195 33821.47 132.64 17081.31 88888.00 2017-07-14 11:56:34.000 195 33821.47 132.62 17081.30 88888.00 2017-07-14 11:56:35.000 195 33821.46 132.63 17081.29 37890.54 2017-07-14 11:56:36.000 195 33821.45 132.61 17081.31 88888.00 2017-07-14 11:56:37.000 195 33821.41 132.57 17081.31 88888.00 2017-07-14 11:56:38.000 195 33821.39 132.55 17081.31 88888.00 2017-07-14 11:56:39.000 195 33821.39 132.56 17081.26 88888.00 2017-07-14 11:56:40.000 195 33821.40 132.55 17081.30 37890.60 2017-07-14 11:56:41.000 195 33821.42 132.57 17081.35 88888.00 2017-07-14 11:56:42.000 195 33821.37 132.60 17081.33 88888.00 2017-07-14 11:56:43.000 195 33821.34 132.59 17081.32 88888.00 2017-07-14 11:56:44.000 195 33821.31 132.57 17081.32 88888.00 2017-07-14 11:56:45.000 195 33821.33 132.57 17081.32 37890.45 2017-07-14 11:56:46.000 195 33821.29 132.55 17081.31 88888.00 2017-07-14 11:56:47.000 195 33821.29 132.57 17081.29 88888.00 2017-07-14 11:56:48.000 195 33821.32 132.58 17081.31 88888.00 2017-07-14 11:56:49.000 195 33821.34 132.59 17081.35 88888.00 2017-07-14 11:56:50.000 195 33821.36 132.59 17081.33 37890.47 2017-07-14 11:56:51.000 195 33821.36 132.54 17081.30 88888.00 2017-07-14 11:56:52.000 195 33821.31 132.54 17081.32 88888.00 2017-07-14 11:56:53.000 195 33821.27 132.53 17081.33 88888.00 2017-07-14 11:56:54.000 195 33821.27 132.56 17081.35 88888.00 2017-07-14 11:56:55.000 195 33821.29 132.55 17081.31 37890.60 2017-07-14 11:56:56.000 195 33821.28 132.54 17081.33 88888.00 2017-07-14 11:56:57.000 195 33821.28 132.56 17081.31 88888.00 2017-07-14 11:56:58.000 195 33821.31 132.57 17081.30 88888.00 2017-07-14 11:56:59.000 195 33821.29 132.51 17081.34 88888.00 2017-07-14 11:57:00.000 195 33821.25 132.51 17081.35 37890.56 2017-07-14 11:57:01.000 195 33821.25 132.55 17081.36 88888.00 2017-07-14 11:57:02.000 195 33821.28 132.63 17081.37 88888.00 2017-07-14 11:57:03.000 195 33821.26 132.61 17081.36 88888.00 2017-07-14 11:57:04.000 195 33821.26 132.62 17081.32 88888.00 2017-07-14 11:57:05.000 195 33821.26 132.61 17081.31 37890.40 2017-07-14 11:57:06.000 195 33821.24 132.65 17081.36 88888.00 2017-07-14 11:57:07.000 195 33821.21 132.67 17081.34 88888.00 2017-07-14 11:57:08.000 195 33821.23 132.69 17081.34 88888.00 2017-07-14 11:57:09.000 195 33821.21 132.65 17081.34 88888.00 2017-07-14 11:57:10.000 195 33821.24 132.64 17081.35 37890.45 2017-07-14 11:57:11.000 195 33821.18 132.67 17081.38 88888.00 2017-07-14 11:57:12.000 195 33821.21 132.67 17081.39 88888.00 2017-07-14 11:57:13.000 195 33821.24 132.66 17081.40 88888.00 2017-07-14 11:57:14.000 195 33821.27 132.67 17081.38 88888.00 2017-07-14 11:57:15.000 195 33821.27 132.67 17081.38 37890.46 2017-07-14 11:57:16.000 195 33821.30 132.67 17081.40 88888.00 2017-07-14 11:57:17.000 195 33821.28 132.70 17081.40 88888.00 2017-07-14 11:57:18.000 195 33821.32 132.73 17081.34 88888.00 2017-07-14 11:57:19.000 195 33821.30 132.74 17081.36 88888.00 2017-07-14 11:57:20.000 195 33821.30 132.74 17081.40 37890.50 2017-07-14 11:57:21.000 195 33821.26 132.69 17081.37 88888.00 2017-07-14 11:57:22.000 195 33821.25 132.66 17081.37 88888.00 2017-07-14 11:57:23.000 195 33821.26 132.64 17081.37 88888.00 2017-07-14 11:57:24.000 195 33821.29 132.68 17081.36 88888.00 2017-07-14 11:57:25.000 195 33821.30 132.69 17081.37 37890.49 2017-07-14 11:57:26.000 195 33821.25 132.65 17081.36 88888.00 2017-07-14 11:57:27.000 195 33821.24 132.65 17081.36 88888.00 2017-07-14 11:57:28.000 195 33821.23 132.67 17081.32 88888.00 2017-07-14 11:57:29.000 195 33821.22 132.68 17081.34 88888.00 2017-07-14 11:57:30.000 195 33821.24 132.69 17081.34 37890.47 2017-07-14 11:57:31.000 195 33821.24 132.70 17081.34 88888.00 2017-07-14 11:57:32.000 195 33821.24 132.69 17081.35 88888.00 2017-07-14 11:57:33.000 195 33821.29 132.62 17081.33 88888.00 2017-07-14 11:57:34.000 195 33821.29 132.62 17081.32 88888.00 2017-07-14 11:57:35.000 195 33821.23 132.61 17081.35 37890.50 2017-07-14 11:57:36.000 195 33821.22 132.59 17081.36 88888.00 2017-07-14 11:57:37.000 195 33821.24 132.60 17081.35 88888.00 2017-07-14 11:57:38.000 195 33821.27 132.59 17081.35 88888.00 2017-07-14 11:57:39.000 195 33821.22 132.57 17081.35 88888.00 2017-07-14 11:57:40.000 195 33821.22 132.57 17081.31 37890.42 2017-07-14 11:57:41.000 195 33821.22 132.61 17081.33 88888.00 2017-07-14 11:57:42.000 195 33821.21 132.60 17081.36 88888.00 2017-07-14 11:57:43.000 195 33821.18 132.61 17081.37 88888.00 2017-07-14 11:57:44.000 195 33821.19 132.62 17081.34 88888.00 2017-07-14 11:57:45.000 195 33821.22 132.58 17081.33 37890.55 2017-07-14 11:57:46.000 195 33821.24 132.60 17081.33 88888.00 2017-07-14 11:57:47.000 195 33821.24 132.64 17081.36 88888.00 2017-07-14 11:57:48.000 195 33821.25 132.64 17081.36 88888.00 2017-07-14 11:57:49.000 195 33821.26 132.62 17081.37 88888.00 2017-07-14 11:57:50.000 195 33821.26 132.61 17081.37 37890.60 2017-07-14 11:57:51.000 195 33821.28 132.64 17081.39 88888.00 2017-07-14 11:57:52.000 195 33821.28 132.68 17081.41 88888.00 2017-07-14 11:57:53.000 195 33821.30 132.67 17081.41 88888.00 2017-07-14 11:57:54.000 195 33821.31 132.71 17081.38 88888.00 2017-07-14 11:57:55.000 195 33821.29 132.65 17081.37 37890.48 2017-07-14 11:57:56.000 195 33821.29 132.69 17081.38 88888.00 2017-07-14 11:57:57.000 195 33821.25 132.67 17081.38 88888.00 2017-07-14 11:57:58.000 195 33821.27 132.65 17081.35 88888.00 2017-07-14 11:57:59.000 195 33821.31 132.65 17081.32 88888.00 2017-07-14 11:58:00.000 195 33821.36 132.68 17081.32 37890.43 2017-07-14 11:58:01.000 195 33821.38 132.67 17081.32 88888.00 2017-07-14 11:58:02.000 195 33821.37 132.69 17081.37 88888.00 2017-07-14 11:58:03.000 195 33821.36 132.70 17081.40 88888.00 2017-07-14 11:58:04.000 195 33821.41 132.69 17081.41 88888.00 2017-07-14 11:58:05.000 195 33821.42 132.72 17081.43 37890.63 2017-07-14 11:58:06.000 195 33821.40 132.70 17081.38 88888.00 2017-07-14 11:58:07.000 195 33821.40 132.75 17081.38 88888.00 2017-07-14 11:58:08.000 195 33821.44 132.77 17081.41 88888.00 2017-07-14 11:58:09.000 195 33821.44 132.79 17081.39 88888.00 2017-07-14 11:58:10.000 195 33821.44 132.80 17081.42 37890.69 2017-07-14 11:58:11.000 195 33821.45 132.78 17081.44 88888.00 2017-07-14 11:58:12.000 195 33821.45 132.80 17081.42 88888.00 2017-07-14 11:58:13.000 195 33821.51 132.82 17081.42 88888.00 2017-07-14 11:58:14.000 195 33821.51 132.82 17081.40 88888.00 2017-07-14 11:58:15.000 195 33821.51 132.84 17081.37 37890.58 2017-07-14 11:58:16.000 195 33821.52 132.83 17081.39 88888.00 2017-07-14 11:58:17.000 195 33821.51 132.83 17081.33 88888.00 2017-07-14 11:58:18.000 195 33821.48 132.81 17081.32 88888.00 2017-07-14 11:58:19.000 195 33821.51 132.78 17081.28 88888.00 2017-07-14 11:58:20.000 195 33821.50 132.79 17081.30 37890.73 2017-07-14 11:58:21.000 195 33821.51 132.81 17081.31 88888.00 2017-07-14 11:58:22.000 195 33821.51 132.80 17081.37 88888.00 2017-07-14 11:58:23.000 195 33821.52 132.79 17081.38 88888.00 2017-07-14 11:58:24.000 195 33821.50 132.79 17081.41 88888.00 2017-07-14 11:58:25.000 195 33821.46 132.76 17081.42 37890.76 2017-07-14 11:58:26.000 195 33821.42 132.79 17081.38 88888.00 2017-07-14 11:58:27.000 195 33821.42 132.82 17081.37 88888.00 2017-07-14 11:58:28.000 195 33821.43 132.85 17081.36 88888.00 2017-07-14 11:58:29.000 195 33821.42 132.85 17081.38 88888.00 2017-07-14 11:58:30.000 195 33821.43 132.83 17081.38 37890.68 2017-07-14 11:58:31.000 195 33821.42 132.80 17081.37 88888.00 2017-07-14 11:58:32.000 195 33821.41 132.82 17081.36 88888.00 2017-07-14 11:58:33.000 195 33821.38 132.83 17081.35 88888.00 2017-07-14 11:58:34.000 195 33821.38 132.84 17081.39 88888.00 2017-07-14 11:58:35.000 195 33821.39 132.84 17081.41 37890.64 2017-07-14 11:58:36.000 195 33821.38 132.80 17081.38 88888.00 2017-07-14 11:58:37.000 195 33821.34 132.81 17081.35 88888.00 2017-07-14 11:58:38.000 195 33821.31 132.80 17081.41 88888.00 2017-07-14 11:58:39.000 195 33821.30 132.81 17081.39 88888.00 2017-07-14 11:58:40.000 195 33821.31 132.82 17081.38 37890.49 2017-07-14 11:58:41.000 195 33821.29 132.84 17081.38 88888.00 2017-07-14 11:58:42.000 195 33821.26 132.81 17081.34 88888.00 2017-07-14 11:58:43.000 195 33821.25 132.78 17081.34 88888.00 2017-07-14 11:58:44.000 195 33821.27 132.79 17081.31 88888.00 2017-07-14 11:58:45.000 195 33821.26 132.76 17081.35 37890.62 2017-07-14 11:58:46.000 195 33821.26 132.70 17081.40 88888.00 2017-07-14 11:58:47.000 195 33821.26 132.69 17081.41 88888.00 2017-07-14 11:58:48.000 195 33821.23 132.75 17081.40 88888.00 2017-07-14 11:58:49.000 195 33821.24 132.78 17081.39 88888.00 2017-07-14 11:58:50.000 195 33821.23 132.77 17081.38 37890.51 2017-07-14 11:58:51.000 195 33821.24 132.79 17081.35 88888.00 2017-07-14 11:58:52.000 195 33821.23 132.83 17081.35 88888.00 2017-07-14 11:58:53.000 195 33821.23 132.85 17081.35 88888.00 2017-07-14 11:58:54.000 195 33821.26 132.81 17081.36 88888.00 2017-07-14 11:58:55.000 195 33821.24 132.77 17081.36 37890.47 2017-07-14 11:58:56.000 195 33821.23 132.77 17081.39 88888.00 2017-07-14 11:58:57.000 195 33821.25 132.80 17081.39 88888.00 2017-07-14 11:58:58.000 195 33821.22 132.79 17081.41 88888.00 2017-07-14 11:58:59.000 195 33821.16 132.78 17081.35 88888.00 2017-07-14 11:59:00.000 195 33821.18 132.77 17081.37 37890.41 2017-07-14 11:59:01.000 195 33821.16 132.77 17081.39 88888.00 2017-07-14 11:59:02.000 195 33821.18 132.77 17081.38 88888.00 2017-07-14 11:59:03.000 195 33821.14 132.76 17081.36 88888.00 2017-07-14 11:59:04.000 195 33821.09 132.77 17081.39 88888.00 2017-07-14 11:59:05.000 195 33821.11 132.80 17081.41 37890.40 2017-07-14 11:59:06.000 195 33821.10 132.79 17081.37 88888.00 2017-07-14 11:59:07.000 195 33821.10 132.78 17081.39 88888.00 2017-07-14 11:59:08.000 195 33821.12 132.80 17081.40 88888.00 2017-07-14 11:59:09.000 195 33821.09 132.80 17081.38 88888.00 2017-07-14 11:59:10.000 195 33821.07 132.83 17081.42 37890.42 2017-07-14 11:59:11.000 195 33821.09 132.83 17081.41 88888.00 2017-07-14 11:59:12.000 195 33821.11 132.83 17081.37 88888.00 2017-07-14 11:59:13.000 195 33821.09 132.85 17081.41 88888.00 2017-07-14 11:59:14.000 195 33821.14 132.87 17081.42 88888.00 2017-07-14 11:59:15.000 195 33821.13 132.83 17081.44 37890.46 2017-07-14 11:59:16.000 195 33821.12 132.85 17081.44 88888.00 2017-07-14 11:59:17.000 195 33821.12 132.83 17081.45 88888.00 2017-07-14 11:59:18.000 195 33821.14 132.82 17081.44 88888.00 2017-07-14 11:59:19.000 195 33821.14 132.80 17081.47 88888.00 2017-07-14 11:59:20.000 195 33821.14 132.80 17081.50 37890.32 2017-07-14 11:59:21.000 195 33821.11 132.83 17081.50 88888.00 2017-07-14 11:59:22.000 195 33821.11 132.84 17081.47 88888.00 2017-07-14 11:59:23.000 195 33821.14 132.78 17081.43 88888.00 2017-07-14 11:59:24.000 195 33821.11 132.81 17081.44 88888.00 2017-07-14 11:59:25.000 195 33821.09 132.76 17081.45 37890.49 2017-07-14 11:59:26.000 195 33821.11 132.78 17081.48 88888.00 2017-07-14 11:59:27.000 195 33821.12 132.81 17081.51 88888.00 2017-07-14 11:59:28.000 195 33821.12 132.81 17081.50 88888.00 2017-07-14 11:59:29.000 195 33821.15 132.80 17081.45 88888.00 2017-07-14 11:59:30.000 195 33821.14 132.76 17081.45 37890.48 2017-07-14 11:59:31.000 195 33821.13 132.71 17081.42 88888.00 2017-07-14 11:59:32.000 195 33821.12 132.72 17081.46 88888.00 2017-07-14 11:59:33.000 195 33821.17 132.74 17081.43 88888.00 2017-07-14 11:59:34.000 195 33821.20 132.74 17081.43 88888.00 2017-07-14 11:59:35.000 195 33821.21 132.73 17081.48 37890.40 2017-07-14 11:59:36.000 195 33821.21 132.72 17081.51 88888.00 2017-07-14 11:59:37.000 195 33821.22 132.73 17081.55 88888.00 2017-07-14 11:59:38.000 195 33821.25 132.75 17081.53 88888.00 2017-07-14 11:59:39.000 195 33821.25 132.75 17081.49 88888.00 2017-07-14 11:59:40.000 195 33821.22 132.74 17081.48 37890.51 2017-07-14 11:59:41.000 195 33821.27 132.73 17081.51 88888.00 2017-07-14 11:59:42.000 195 33821.27 132.77 17081.46 88888.00 2017-07-14 11:59:43.000 195 33821.28 132.79 17081.46 88888.00 2017-07-14 11:59:44.000 195 33821.30 132.78 17081.43 88888.00 2017-07-14 11:59:45.000 195 33821.33 132.75 17081.43 37890.61 2017-07-14 11:59:46.000 195 33821.34 132.74 17081.42 88888.00 2017-07-14 11:59:47.000 195 33821.36 132.75 17081.40 88888.00 2017-07-14 11:59:48.000 195 33821.35 132.75 17081.47 88888.00 2017-07-14 11:59:49.000 195 33821.36 132.72 17081.51 88888.00 2017-07-14 11:59:50.000 195 33821.36 132.73 17081.51 37890.64 2017-07-14 11:59:51.000 195 33821.32 132.75 17081.48 88888.00 2017-07-14 11:59:52.000 195 33821.36 132.79 17081.51 88888.00 2017-07-14 11:59:53.000 195 33821.30 132.80 17081.50 88888.00 2017-07-14 11:59:54.000 195 33821.31 132.77 17081.49 88888.00 2017-07-14 11:59:55.000 195 33821.34 132.75 17081.52 37890.61 2017-07-14 11:59:56.000 195 33821.36 132.78 17081.49 88888.00 2017-07-14 11:59:57.000 195 33821.36 132.81 17081.50 88888.00 2017-07-14 11:59:58.000 195 33821.35 132.81 17081.54 88888.00 2017-07-14 11:59:59.000 195 33821.33 132.79 17081.53 88888.00 2017-07-14 12:00:00.000 195 33821.34 132.80 17081.52 37890.61 2017-07-14 12:00:01.000 195 33821.36 132.81 17081.51 88888.00 2017-07-14 12:00:02.000 195 33821.36 132.85 17081.55 88888.00 2017-07-14 12:00:03.000 195 33821.38 132.82 17081.52 88888.00 2017-07-14 12:00:04.000 195 33821.39 132.81 17081.50 88888.00 2017-07-14 12:00:05.000 195 33821.35 132.78 17081.51 37890.70 2017-07-14 12:00:06.000 195 33821.35 132.81 17081.54 88888.00 2017-07-14 12:00:07.000 195 33821.35 132.79 17081.53 88888.00 2017-07-14 12:00:08.000 195 33821.39 132.81 17081.55 88888.00 2017-07-14 12:00:09.000 195 33821.39 132.80 17081.54 88888.00 2017-07-14 12:00:10.000 195 33821.41 132.82 17081.52 37890.63 2017-07-14 12:00:11.000 195 33821.34 132.82 17081.51 88888.00 2017-07-14 12:00:12.000 195 33821.34 132.81 17081.52 88888.00 2017-07-14 12:00:13.000 195 33821.31 132.76 17081.52 88888.00 2017-07-14 12:00:14.000 195 33821.31 132.78 17081.53 88888.00 2017-07-14 12:00:15.000 195 33821.29 132.76 17081.53 37890.65 2017-07-14 12:00:16.000 195 33821.27 132.75 17081.49 88888.00 2017-07-14 12:00:17.000 195 33821.27 132.73 17081.49 88888.00 2017-07-14 12:00:18.000 195 33821.28 132.75 17081.53 88888.00 2017-07-14 12:00:19.000 195 33821.31 132.76 17081.51 88888.00 2017-07-14 12:00:20.000 195 33821.30 132.68 17081.58 37890.59 2017-07-14 12:00:21.000 195 33821.33 132.68 17081.56 88888.00 2017-07-14 12:00:22.000 195 33821.38 132.72 17081.55 88888.00 2017-07-14 12:00:23.000 195 33821.41 132.71 17081.52 88888.00 2017-07-14 12:00:24.000 195 33821.40 132.66 17081.53 88888.00 2017-07-14 12:00:25.000 195 33821.37 132.64 17081.56 37890.64 2017-07-14 12:00:26.000 195 33821.35 132.64 17081.56 88888.00 2017-07-14 12:00:27.000 195 33821.37 132.62 17081.55 88888.00 2017-07-14 12:00:28.000 195 33821.39 132.63 17081.56 88888.00 2017-07-14 12:00:29.000 195 33821.42 132.65 17081.56 88888.00 2017-07-14 12:00:30.000 195 33821.42 132.65 17081.54 37890.74 2017-07-14 12:00:31.000 195 33821.46 132.66 17081.55 88888.00 2017-07-14 12:00:32.000 195 33821.45 132.68 17081.54 88888.00 2017-07-14 12:00:33.000 195 33821.44 132.64 17081.54 88888.00 2017-07-14 12:00:34.000 195 33821.47 132.64 17081.54 88888.00 2017-07-14 12:00:35.000 195 33821.44 132.60 17081.54 37890.76 2017-07-14 12:00:36.000 195 33821.42 132.58 17081.51 88888.00 2017-07-14 12:00:37.000 195 33821.36 132.58 17081.52 88888.00 2017-07-14 12:00:38.000 195 33821.37 132.56 17081.56 88888.00 2017-07-14 12:00:39.000 195 33821.40 132.56 17081.58 88888.00 2017-07-14 12:00:40.000 195 33821.42 132.60 17081.62 37890.74 2017-07-14 12:00:41.000 195 33821.42 132.59 17081.57 88888.00 2017-07-14 12:00:42.000 195 33821.43 132.57 17081.54 88888.00 2017-07-14 12:00:43.000 195 33821.43 132.61 17081.56 88888.00 2017-07-14 12:00:44.000 195 33821.42 132.60 17081.53 88888.00 2017-07-14 12:00:45.000 195 33821.42 132.63 17081.53 37890.82 2017-07-14 12:00:46.000 195 33821.41 132.62 17081.54 88888.00 2017-07-14 12:00:47.000 195 33821.42 132.63 17081.56 88888.00 2017-07-14 12:00:48.000 195 33821.45 132.61 17081.55 88888.00 2017-07-14 12:00:49.000 195 33821.48 132.59 17081.55 88888.00 2017-07-14 12:00:50.000 195 33821.49 132.58 17081.51 37890.84 2017-07-14 12:00:51.000 195 33821.46 132.60 17081.52 88888.00 2017-07-14 12:00:52.000 195 33821.49 132.60 17081.52 88888.00 2017-07-14 12:00:53.000 195 33821.46 132.57 17081.54 88888.00 2017-07-14 12:00:54.000 195 33821.46 132.59 17081.55 88888.00 2017-07-14 12:00:55.000 195 33821.44 132.58 17081.51 37890.89 2017-07-14 12:00:56.000 195 33821.48 132.56 17081.51 88888.00 2017-07-14 12:00:57.000 195 33821.47 132.57 17081.51 88888.00 2017-07-14 12:00:58.000 195 33821.47 132.59 17081.50 88888.00 2017-07-14 12:00:59.000 195 33821.46 132.61 17081.57 88888.00 2017-07-14 12:01:00.000 195 33821.49 132.63 17081.57 37890.77 2017-07-14 12:01:01.000 195 33821.47 132.61 17081.55 88888.00 2017-07-14 12:01:02.000 195 33821.50 132.59 17081.55 88888.00 2017-07-14 12:01:03.000 195 33821.54 132.53 17081.58 88888.00 2017-07-14 12:01:04.000 195 33821.56 132.52 17081.56 88888.00 2017-07-14 12:01:05.000 195 33821.53 132.52 17081.57 37890.84 2017-07-14 12:01:06.000 195 33821.54 132.54 17081.54 88888.00 2017-07-14 12:01:07.000 195 33821.48 132.51 17081.56 88888.00 2017-07-14 12:01:08.000 195 33821.51 132.52 17081.58 88888.00 2017-07-14 12:01:09.000 195 33821.53 132.51 17081.56 88888.00 2017-07-14 12:01:10.000 195 33821.50 132.50 17081.58 37890.81 2017-07-14 12:01:11.000 195 33821.48 132.51 17081.59 88888.00 2017-07-14 12:01:12.000 195 33821.49 132.51 17081.54 88888.00 2017-07-14 12:01:13.000 195 33821.51 132.53 17081.54 88888.00 2017-07-14 12:01:14.000 195 33821.50 132.52 17081.52 88888.00 2017-07-14 12:01:15.000 195 33821.47 132.54 17081.53 37890.77 2017-07-14 12:01:16.000 195 33821.47 132.51 17081.52 88888.00 2017-07-14 12:01:17.000 195 33821.48 132.51 17081.54 88888.00 2017-07-14 12:01:18.000 195 33821.46 132.52 17081.56 88888.00 2017-07-14 12:01:19.000 195 33821.47 132.55 17081.58 88888.00 2017-07-14 12:01:20.000 195 33821.47 132.50 17081.59 37890.72 2017-07-14 12:01:21.000 195 33821.45 132.50 17081.57 88888.00 2017-07-14 12:01:22.000 195 33821.44 132.53 17081.58 88888.00 2017-07-14 12:01:23.000 195 33821.45 132.55 17081.61 88888.00 2017-07-14 12:01:24.000 195 33821.46 132.53 17081.61 88888.00 2017-07-14 12:01:25.000 195 33821.44 132.54 17081.66 37890.76 2017-07-14 12:01:26.000 195 33821.40 132.56 17081.68 88888.00 2017-07-14 12:01:27.000 195 33821.42 132.55 17081.65 88888.00 2017-07-14 12:01:28.000 195 33821.44 132.51 17081.61 88888.00 2017-07-14 12:01:29.000 195 33821.44 132.49 17081.64 88888.00 2017-07-14 12:01:30.000 195 33821.44 132.49 17081.64 37890.74 2017-07-14 12:01:31.000 195 33821.38 132.48 17081.67 88888.00 2017-07-14 12:01:32.000 195 33821.34 132.50 17081.67 88888.00 2017-07-14 12:01:33.000 195 33821.31 132.47 17081.64 88888.00 2017-07-14 12:01:34.000 195 33821.35 132.48 17081.65 88888.00 2017-07-14 12:01:35.000 195 33821.35 132.45 17081.67 37890.64 2017-07-14 12:01:36.000 195 33821.35 132.46 17081.69 88888.00 2017-07-14 12:01:37.000 195 33821.32 132.51 17081.70 88888.00 2017-07-14 12:01:38.000 195 33821.31 132.53 17081.67 88888.00 2017-07-14 12:01:39.000 195 33821.30 132.53 17081.70 88888.00 2017-07-14 12:01:40.000 195 33821.33 132.50 17081.68 37890.67 2017-07-14 12:01:41.000 195 33821.28 132.50 17081.68 88888.00 2017-07-14 12:01:42.000 195 33821.28 132.51 17081.68 88888.00 2017-07-14 12:01:43.000 195 33821.25 132.53 17081.68 88888.00 2017-07-14 12:01:44.000 195 33821.24 132.52 17081.70 88888.00 2017-07-14 12:01:45.000 195 33821.24 132.55 17081.73 37890.68 2017-07-14 12:01:46.000 195 33821.25 132.52 17081.74 88888.00 2017-07-14 12:01:47.000 195 33821.26 132.52 17081.75 88888.00 2017-07-14 12:01:48.000 195 33821.27 132.50 17081.69 88888.00 2017-07-14 12:01:49.000 195 33821.25 132.49 17081.67 88888.00 2017-07-14 12:01:50.000 195 33821.26 132.51 17081.67 37890.72 2017-07-14 12:01:51.000 195 33821.29 132.48 17081.65 88888.00 2017-07-14 12:01:52.000 195 33821.27 132.52 17081.69 88888.00 2017-07-14 12:01:53.000 195 33821.27 132.52 17081.72 88888.00 2017-07-14 12:01:54.000 195 33821.28 132.53 17081.69 88888.00 2017-07-14 12:01:55.000 195 33821.27 132.52 17081.67 37890.67 2017-07-14 12:01:56.000 195 33821.25 132.48 17081.70 88888.00 2017-07-14 12:01:57.000 195 33821.28 132.43 17081.69 88888.00 2017-07-14 12:01:58.000 195 33821.25 132.41 17081.69 88888.00 2017-07-14 12:01:59.000 195 33821.26 132.44 17081.71 88888.00 2017-07-14 12:02:00.000 195 33821.25 132.45 17081.65 37890.52 2017-07-14 12:02:01.000 195 33821.27 132.41 17081.65 88888.00 2017-07-14 12:02:02.000 195 33821.24 132.38 17081.66 88888.00 2017-07-14 12:02:03.000 195 33821.19 132.37 17081.67 88888.00 2017-07-14 12:02:04.000 195 33821.18 132.39 17081.66 88888.00 2017-07-14 12:02:05.000 195 33821.18 132.41 17081.68 37890.48 2017-07-14 12:02:06.000 195 33821.17 132.37 17081.65 88888.00 2017-07-14 12:02:07.000 195 33821.14 132.36 17081.60 88888.00 2017-07-14 12:02:08.000 195 33821.14 132.38 17081.58 88888.00 2017-07-14 12:02:09.000 195 33821.16 132.34 17081.62 88888.00 2017-07-14 12:02:10.000 195 33821.16 132.32 17081.64 37890.62 2017-07-14 12:02:11.000 195 33821.16 132.31 17081.72 88888.00 2017-07-14 12:02:12.000 195 33821.15 132.29 17081.71 88888.00 2017-07-14 12:02:13.000 195 33821.16 132.32 17081.71 88888.00 2017-07-14 12:02:14.000 195 33821.17 132.29 17081.72 88888.00 2017-07-14 12:02:15.000 195 33821.14 132.27 17081.71 37890.57 2017-07-14 12:02:16.000 195 33821.17 132.32 17081.74 88888.00 2017-07-14 12:02:17.000 195 33821.16 132.38 17081.72 88888.00 2017-07-14 12:02:18.000 195 33821.18 132.35 17081.70 88888.00 2017-07-14 12:02:19.000 195 33821.13 132.34 17081.69 88888.00 2017-07-14 12:02:20.000 195 33821.13 132.33 17081.72 37890.60 2017-07-14 12:02:21.000 195 33821.12 132.32 17081.73 88888.00 2017-07-14 12:02:22.000 195 33821.11 132.36 17081.71 88888.00 2017-07-14 12:02:23.000 195 33821.14 132.37 17081.74 88888.00 2017-07-14 12:02:24.000 195 33821.15 132.38 17081.76 88888.00 2017-07-14 12:02:25.000 195 33821.15 132.39 17081.79 37890.51 2017-07-14 12:02:26.000 195 33821.15 132.39 17081.80 88888.00 2017-07-14 12:02:27.000 195 33821.15 132.38 17081.77 88888.00 2017-07-14 12:02:28.000 195 33821.11 132.29 17081.73 88888.00 2017-07-14 12:02:29.000 195 33821.14 132.32 17081.71 88888.00 2017-07-14 12:02:30.000 195 33821.20 132.34 17081.76 37890.57 2017-07-14 12:02:31.000 195 33821.18 132.37 17081.75 88888.00 2017-07-14 12:02:32.000 195 33821.17 132.40 17081.73 88888.00 2017-07-14 12:02:33.000 195 33821.15 132.40 17081.76 88888.00 2017-07-14 12:02:34.000 195 33821.13 132.40 17081.76 88888.00 2017-07-14 12:02:35.000 195 33821.14 132.40 17081.78 37890.64 2017-07-14 12:02:36.000 195 33821.16 132.39 17081.76 88888.00 2017-07-14 12:02:37.000 195 33821.13 132.40 17081.76 88888.00 2017-07-14 12:02:38.000 195 33821.12 132.40 17081.79 88888.00 2017-07-14 12:02:39.000 195 33821.10 132.39 17081.79 88888.00 2017-07-14 12:02:40.000 195 33821.12 132.42 17081.74 37890.54 2017-07-14 12:02:41.000 195 33821.10 132.43 17081.75 88888.00 2017-07-14 12:02:42.000 195 33821.11 132.45 17081.76 88888.00 2017-07-14 12:02:43.000 195 33821.13 132.41 17081.73 88888.00 2017-07-14 12:02:44.000 195 33821.11 132.39 17081.77 88888.00 2017-07-14 12:02:45.000 195 33821.09 132.35 17081.75 37890.45 2017-07-14 12:02:46.000 195 33821.08 132.37 17081.73 88888.00 2017-07-14 12:02:47.000 195 33821.07 132.36 17081.76 88888.00 2017-07-14 12:02:48.000 195 33821.05 132.35 17081.75 88888.00 2017-07-14 12:02:49.000 195 33821.05 132.35 17081.75 88888.00 2017-07-14 12:02:50.000 195 33821.06 132.34 17081.78 37890.55 2017-07-14 12:02:51.000 195 33821.11 132.35 17081.77 88888.00 2017-07-14 12:02:52.000 195 33821.04 132.34 17081.75 88888.00 2017-07-14 12:02:53.000 195 33821.03 132.32 17081.74 88888.00 2017-07-14 12:02:54.000 195 33821.05 132.32 17081.77 88888.00 2017-07-14 12:02:55.000 195 33821.06 132.30 17081.73 37890.55 2017-07-14 12:02:56.000 195 33821.04 132.23 17081.73 88888.00 2017-07-14 12:02:57.000 195 33821.02 132.13 17081.75 88888.00 2017-07-14 12:02:58.000 195 33821.04 132.14 17081.77 88888.00 2017-07-14 12:02:59.000 195 33821.07 132.19 17081.80 88888.00 2017-07-14 12:03:00.000 195 33821.07 132.18 17081.80 37890.54 2017-07-14 12:03:01.000 195 33821.04 132.18 17081.80 88888.00 2017-07-14 12:03:02.000 195 33821.02 132.18 17081.80 88888.00 2017-07-14 12:03:03.000 195 33821.04 132.18 17081.79 88888.00 2017-07-14 12:03:04.000 195 33821.05 132.17 17081.80 88888.00 2017-07-14 12:03:05.000 195 33821.06 132.14 17081.78 37890.43 2017-07-14 12:03:06.000 195 33821.10 132.15 17081.78 88888.00 2017-07-14 12:03:07.000 195 33821.07 132.15 17081.76 88888.00 2017-07-14 12:03:08.000 195 33821.07 132.15 17081.79 88888.00 2017-07-14 12:03:09.000 195 33821.04 132.12 17081.81 88888.00 2017-07-14 12:03:10.000 195 33821.05 132.07 17081.75 37890.57 2017-07-14 12:03:11.000 195 33821.07 132.07 17081.71 88888.00 2017-07-14 12:03:12.000 195 33821.12 132.09 17081.77 88888.00 2017-07-14 12:03:13.000 195 33821.12 132.11 17081.79 88888.00 2017-07-14 12:03:14.000 195 33821.11 132.15 17081.83 88888.00 2017-07-14 12:03:15.000 195 33821.07 132.13 17081.82 37890.56 2017-07-14 12:03:16.000 195 33821.10 132.13 17081.81 88888.00 2017-07-14 12:03:17.000 195 33821.10 132.09 17081.78 88888.00 2017-07-14 12:03:18.000 195 33821.14 132.07 17081.80 88888.00 2017-07-14 12:03:19.000 195 33821.11 132.07 17081.82 88888.00 2017-07-14 12:03:20.000 195 33821.10 132.12 17081.85 37890.55 2017-07-14 12:03:21.000 195 33821.11 132.10 17081.84 88888.00 2017-07-14 12:03:22.000 195 33821.10 132.09 17081.84 88888.00 2017-07-14 12:03:23.000 195 33821.12 132.09 17081.85 88888.00 2017-07-14 12:03:24.000 195 33821.16 132.09 17081.87 88888.00 2017-07-14 12:03:25.000 195 33821.12 132.07 17081.88 37890.46 2017-07-14 12:03:26.000 195 33821.11 132.08 17081.86 88888.00 2017-07-14 12:03:27.000 195 33821.10 132.07 17081.85 88888.00 2017-07-14 12:03:28.000 195 33821.12 132.07 17081.86 88888.00 2017-07-14 12:03:29.000 195 33821.10 132.08 17081.81 88888.00 2017-07-14 12:03:30.000 195 33821.14 132.08 17081.82 37890.62 2017-07-14 12:03:31.000 195 33821.15 132.07 17081.83 88888.00 2017-07-14 12:03:32.000 195 33821.17 132.06 17081.85 88888.00 2017-07-14 12:03:33.000 195 33821.13 132.04 17081.85 88888.00 2017-07-14 12:03:34.000 195 33821.08 132.05 17081.83 88888.00 2017-07-14 12:03:35.000 195 33821.07 131.99 17081.85 37890.59 2017-07-14 12:03:36.000 195 33821.11 132.01 17081.86 88888.00 2017-07-14 12:03:37.000 195 33821.08 132.01 17081.82 88888.00 2017-07-14 12:03:38.000 195 33821.11 131.98 17081.84 88888.00 2017-07-14 12:03:39.000 195 33821.11 131.98 17081.85 88888.00 2017-07-14 12:03:40.000 195 33821.11 131.95 17081.88 37890.49 2017-07-14 12:03:41.000 195 33821.11 131.93 17081.88 88888.00 2017-07-14 12:03:42.000 195 33821.11 131.93 17081.90 88888.00 2017-07-14 12:03:43.000 195 33821.13 131.92 17081.93 88888.00 2017-07-14 12:03:44.000 195 33821.18 131.95 17081.96 88888.00 2017-07-14 12:03:45.000 195 33821.14 131.92 17081.97 37890.60 2017-07-14 12:03:46.000 195 33821.14 131.90 17081.94 88888.00 2017-07-14 12:03:47.000 195 33821.10 131.98 17081.97 88888.00 2017-07-14 12:03:48.000 195 33821.05 132.01 17081.97 88888.00 2017-07-14 12:03:49.000 195 33821.05 131.96 17081.96 88888.00 2017-07-14 12:03:50.000 195 33821.03 131.95 17081.93 37890.57 2017-07-14 12:03:51.000 195 33821.04 131.95 17081.89 88888.00 2017-07-14 12:03:52.000 195 33821.03 131.97 17081.95 88888.00 2017-07-14 12:03:53.000 195 33821.01 131.94 17081.98 88888.00 2017-07-14 12:03:54.000 195 33821.01 131.95 17081.99 88888.00 2017-07-14 12:03:55.000 195 33820.97 131.90 17081.97 37890.58 2017-07-14 12:03:56.000 195 33821.00 131.91 17082.00 88888.00 2017-07-14 12:03:57.000 195 33820.98 131.93 17081.98 88888.00 2017-07-14 12:03:58.000 195 33820.96 131.91 17081.98 88888.00 2017-07-14 12:03:59.000 195 33820.98 131.94 17081.96 88888.00 2017-07-14 12:04:00.000 195 33820.98 131.96 17081.96 37890.39 2017-07-14 12:04:01.000 195 33820.97 131.92 17081.99 88888.00 2017-07-14 12:04:02.000 195 33820.98 131.88 17081.95 88888.00 2017-07-14 12:04:03.000 195 33820.96 131.90 17081.93 88888.00 2017-07-14 12:04:04.000 195 33820.98 131.91 17081.94 88888.00 2017-07-14 12:04:05.000 195 33820.97 131.90 17081.97 37890.42 2017-07-14 12:04:06.000 195 33820.95 131.92 17081.97 88888.00 2017-07-14 12:04:07.000 195 33820.94 131.86 17081.96 88888.00 2017-07-14 12:04:08.000 195 33820.94 131.92 17081.95 88888.00 2017-07-14 12:04:09.000 195 33820.92 131.96 17081.94 88888.00 2017-07-14 12:04:10.000 195 33820.92 131.91 17081.95 37890.51 2017-07-14 12:04:11.000 195 33820.94 131.87 17081.97 88888.00 2017-07-14 12:04:12.000 195 33820.98 131.88 17081.98 88888.00 2017-07-14 12:04:13.000 195 33820.93 131.87 17081.96 88888.00 2017-07-14 12:04:14.000 195 33820.92 131.92 17081.93 88888.00 2017-07-14 12:04:15.000 195 33820.95 131.91 17081.94 37890.50 2017-07-14 12:04:16.000 195 33820.94 131.90 17081.99 88888.00 2017-07-14 12:04:17.000 195 33820.92 131.92 17081.97 88888.00 2017-07-14 12:04:18.000 195 33820.92 131.89 17081.96 88888.00 2017-07-14 12:04:19.000 195 33820.88 131.91 17081.95 88888.00 2017-07-14 12:04:20.000 195 33820.90 131.89 17081.95 37890.39 2017-07-14 12:04:21.000 195 33820.89 131.89 17081.96 88888.00 2017-07-14 12:04:22.000 195 33820.91 131.92 17082.01 88888.00 2017-07-14 12:04:23.000 195 33820.93 131.92 17082.03 88888.00 2017-07-14 12:04:24.000 195 33820.89 131.89 17082.00 88888.00 2017-07-14 12:04:25.000 195 33820.87 131.87 17082.01 37890.45 2017-07-14 12:04:26.000 195 33820.87 131.94 17082.03 88888.00 2017-07-14 12:04:27.000 195 33820.84 131.92 17082.03 88888.00 2017-07-14 12:04:28.000 195 33820.86 131.89 17082.06 88888.00 2017-07-14 12:04:29.000 195 33820.85 131.90 17082.07 88888.00 2017-07-14 12:04:30.000 195 33820.81 131.89 17082.02 37890.48 2017-07-14 12:04:31.000 195 33820.85 131.87 17082.06 88888.00 2017-07-14 12:04:32.000 195 33820.87 131.87 17082.08 88888.00 2017-07-14 12:04:33.000 195 33820.85 131.90 17082.11 88888.00 2017-07-14 12:04:34.000 195 33820.85 131.90 17082.10 88888.00 2017-07-14 12:04:35.000 195 33820.88 131.91 17082.10 37890.41 2017-07-14 12:04:36.000 195 33820.86 131.87 17082.12 88888.00 2017-07-14 12:04:37.000 195 33820.86 131.85 17082.12 88888.00 2017-07-14 12:04:38.000 195 33820.87 131.85 17082.09 88888.00 2017-07-14 12:04:39.000 195 33820.85 131.83 17082.09 88888.00 2017-07-14 12:04:40.000 195 33820.81 131.84 17082.14 37890.44 2017-07-14 12:04:41.000 195 33820.81 131.79 17082.12 88888.00 2017-07-14 12:04:42.000 195 33820.83 131.80 17082.12 88888.00 2017-07-14 12:04:43.000 195 33820.83 131.83 17082.09 88888.00 2017-07-14 12:04:44.000 195 33820.85 131.83 17082.06 88888.00 2017-07-14 12:04:45.000 195 33820.86 131.79 17082.08 37890.45 2017-07-14 12:04:46.000 195 33820.87 131.82 17082.10 88888.00 2017-07-14 12:04:47.000 195 33820.85 131.85 17082.06 88888.00 2017-07-14 12:04:48.000 195 33820.78 131.84 17082.05 88888.00 2017-07-14 12:04:49.000 195 33820.80 131.83 17082.05 88888.00 2017-07-14 12:04:50.000 195 33820.82 131.87 17082.07 37890.50 2017-07-14 12:04:51.000 195 33820.83 131.84 17082.08 88888.00 2017-07-14 12:04:52.000 195 33820.80 131.85 17082.08 88888.00 2017-07-14 12:04:53.000 195 33820.79 131.82 17082.07 88888.00 2017-07-14 12:04:54.000 195 33820.81 131.79 17082.06 88888.00 2017-07-14 12:04:55.000 195 33820.79 131.77 17082.10 37890.36 2017-07-14 12:04:56.000 195 33820.78 131.78 17082.09 88888.00 2017-07-14 12:04:57.000 195 33820.79 131.77 17082.06 88888.00 2017-07-14 12:04:58.000 195 33820.77 131.76 17082.07 88888.00 2017-07-14 12:04:59.000 195 33820.76 131.77 17082.10 88888.00 2017-07-14 12:05:00.000 195 33820.75 131.79 17082.12 37890.38 2017-07-14 12:05:01.000 195 33820.74 131.80 17082.10 88888.00 2017-07-14 12:05:02.000 195 33820.72 131.83 17082.10 88888.00 2017-07-14 12:05:03.000 195 33820.72 131.81 17082.09 88888.00 2017-07-14 12:05:04.000 195 33820.72 131.80 17082.08 88888.00 2017-07-14 12:05:05.000 195 33820.70 131.80 17082.08 37890.30 2017-07-14 12:05:06.000 195 33820.66 131.74 17082.10 88888.00 2017-07-14 12:05:07.000 195 33820.64 131.73 17082.10 88888.00 2017-07-14 12:05:08.000 195 33820.63 131.73 17082.16 88888.00 2017-07-14 12:05:09.000 195 33820.61 131.75 17082.16 88888.00 2017-07-14 12:05:10.000 195 33820.61 131.75 17082.15 37890.23 2017-07-14 12:05:11.000 195 33820.59 131.73 17082.12 88888.00 2017-07-14 12:05:12.000 195 33820.55 131.76 17082.09 88888.00 2017-07-14 12:05:13.000 195 33820.53 131.78 17082.10 88888.00 2017-07-14 12:05:14.000 195 33820.52 131.80 17082.12 88888.00 2017-07-14 12:05:15.000 195 33820.50 131.76 17082.11 37890.30 2017-07-14 12:05:16.000 195 33820.52 131.74 17082.10 88888.00 2017-07-14 12:05:17.000 195 33820.49 131.69 17082.12 88888.00 2017-07-14 12:05:18.000 195 33820.52 131.68 17082.11 88888.00 2017-07-14 12:05:19.000 195 33820.56 131.72 17082.08 88888.00 2017-07-14 12:05:20.000 195 33820.56 131.75 17082.17 37890.11 2017-07-14 12:05:21.000 195 33820.49 131.74 17082.20 88888.00 2017-07-14 12:05:22.000 195 33820.46 131.72 17082.20 88888.00 2017-07-14 12:05:23.000 195 33820.47 131.66 17082.19 88888.00 2017-07-14 12:05:24.000 195 33820.50 131.69 17082.21 88888.00 2017-07-14 12:05:25.000 195 33820.48 131.72 17082.18 37890.16 2017-07-14 12:05:26.000 195 33820.46 131.72 17082.17 88888.00 2017-07-14 12:05:27.000 195 33820.49 131.75 17082.19 88888.00 2017-07-14 12:05:28.000 195 33820.50 131.75 17082.21 88888.00 2017-07-14 12:05:29.000 195 33820.46 131.72 17082.18 88888.00 2017-07-14 12:05:30.000 195 33820.48 131.69 17082.21 37890.07 2017-07-14 12:05:31.000 195 33820.46 131.71 17082.21 88888.00 2017-07-14 12:05:32.000 195 33820.48 131.77 17082.23 88888.00 2017-07-14 12:05:33.000 195 33820.47 131.74 17082.25 88888.00 2017-07-14 12:05:34.000 195 33820.44 131.71 17082.23 88888.00 2017-07-14 12:05:35.000 195 33820.46 131.79 17082.26 37890.19 2017-07-14 12:05:36.000 195 33820.49 131.81 17082.24 88888.00 2017-07-14 12:05:37.000 195 33820.47 131.79 17082.24 88888.00 2017-07-14 12:05:38.000 195 33820.45 131.77 17082.22 88888.00 2017-07-14 12:05:39.000 195 33820.45 131.76 17082.22 88888.00 2017-07-14 12:05:40.000 195 33820.50 131.77 17082.23 37890.15 2017-07-14 12:05:41.000 195 33820.50 131.78 17082.20 88888.00 2017-07-14 12:05:42.000 195 33820.46 131.83 17082.13 88888.00 2017-07-14 12:05:43.000 195 33820.45 131.82 17082.17 88888.00 2017-07-14 12:05:44.000 195 33820.48 131.80 17082.21 88888.00 2017-07-14 12:05:45.000 195 33820.49 131.78 17082.21 37890.06 2017-07-14 12:05:46.000 195 33820.48 131.79 17082.24 88888.00 2017-07-14 12:05:47.000 195 33820.47 131.81 17082.26 88888.00 2017-07-14 12:05:48.000 195 33820.46 131.76 17082.23 88888.00 2017-07-14 12:05:49.000 195 33820.45 131.71 17082.23 88888.00 2017-07-14 12:05:50.000 195 33820.45 131.73 17082.26 37890.15 2017-07-14 12:05:51.000 195 33820.41 131.75 17082.27 88888.00 2017-07-14 12:05:52.000 195 33820.40 131.74 17082.25 88888.00 2017-07-14 12:05:53.000 195 33820.41 131.73 17082.25 88888.00 2017-07-14 12:05:54.000 195 33820.39 131.71 17082.20 88888.00 2017-07-14 12:05:55.000 195 33820.41 131.72 17082.24 37890.14 2017-07-14 12:05:56.000 195 33820.41 131.74 17082.27 88888.00 2017-07-14 12:05:57.000 195 33820.36 131.76 17082.23 88888.00 2017-07-14 12:05:58.000 195 33820.33 131.76 17082.27 88888.00 2017-07-14 12:05:59.000 195 33820.32 131.73 17082.27 88888.00 2017-07-14 12:06:00.000 195 33820.30 131.71 17082.25 37890.11 2017-07-14 12:06:01.000 195 33820.32 131.72 17082.24 88888.00 2017-07-14 12:06:02.000 195 33820.31 131.73 17082.26 88888.00 2017-07-14 12:06:03.000 195 33820.32 131.74 17082.29 88888.00 2017-07-14 12:06:04.000 195 33820.35 131.70 17082.33 88888.00 2017-07-14 12:06:05.000 195 33820.30 131.69 17082.29 37890.00 2017-07-14 12:06:06.000 195 33820.27 131.70 17082.31 88888.00 2017-07-14 12:06:07.000 195 33820.21 131.71 17082.31 88888.00 2017-07-14 12:06:08.000 195 33820.22 131.70 17082.25 88888.00 2017-07-14 12:06:09.000 195 33820.20 131.67 17082.29 88888.00 2017-07-14 12:06:10.000 195 33820.16 131.68 17082.31 37889.99 2017-07-14 12:06:11.000 195 33820.18 131.66 17082.32 88888.00 2017-07-14 12:06:12.000 195 33820.17 131.70 17082.31 88888.00 2017-07-14 12:06:13.000 195 33820.15 131.67 17082.31 88888.00 2017-07-14 12:06:14.000 195 33820.14 131.67 17082.31 88888.00 2017-07-14 12:06:15.000 195 33820.15 131.64 17082.36 37890.00 2017-07-14 12:06:16.000 195 33820.12 131.65 17082.33 88888.00 2017-07-14 12:06:17.000 195 33820.08 131.63 17082.30 88888.00 2017-07-14 12:06:18.000 195 33820.05 131.58 17082.30 88888.00 2017-07-14 12:06:19.000 195 33820.03 131.56 17082.31 88888.00 2017-07-14 12:06:20.000 195 33820.05 131.63 17082.37 37889.82 2017-07-14 12:06:21.000 195 33820.05 131.67 17082.33 88888.00 2017-07-14 12:06:22.000 195 33820.04 131.65 17082.33 88888.00 2017-07-14 12:06:23.000 195 33820.03 131.66 17082.39 88888.00 2017-07-14 12:06:24.000 195 33820.03 131.60 17082.37 88888.00 2017-07-14 12:06:25.000 195 33820.04 131.59 17082.37 37889.82 2017-07-14 12:06:26.000 195 33820.01 131.62 17082.35 88888.00 2017-07-14 12:06:27.000 195 33819.99 131.59 17082.38 88888.00 2017-07-14 12:06:28.000 195 33820.03 131.57 17082.38 88888.00 2017-07-14 12:06:29.000 195 33819.98 131.56 17082.35 88888.00 2017-07-14 12:06:30.000 195 33819.97 131.56 17082.34 37889.80 2017-07-14 12:06:31.000 195 33819.97 131.58 17082.37 88888.00 2017-07-14 12:06:32.000 195 33819.99 131.59 17082.40 88888.00 2017-07-14 12:06:33.000 195 33820.03 131.59 17082.38 88888.00 2017-07-14 12:06:34.000 195 33820.03 131.59 17082.37 88888.00 2017-07-14 12:06:35.000 195 33820.04 131.59 17082.38 37889.79 2017-07-14 12:06:36.000 195 33820.05 131.58 17082.36 88888.00 2017-07-14 12:06:37.000 195 33820.07 131.65 17082.38 88888.00 2017-07-14 12:06:38.000 195 33820.03 131.61 17082.37 88888.00 2017-07-14 12:06:39.000 195 33820.03 131.58 17082.38 88888.00 2017-07-14 12:06:40.000 195 33820.04 131.57 17082.39 37889.89 2017-07-14 12:06:41.000 195 33820.05 131.57 17082.39 88888.00 2017-07-14 12:06:42.000 195 33820.06 131.62 17082.40 88888.00 2017-07-14 12:06:43.000 195 33820.05 131.64 17082.40 88888.00 2017-07-14 12:06:44.000 195 33820.08 131.66 17082.42 88888.00 2017-07-14 12:06:45.000 195 33820.08 131.62 17082.41 37889.80 2017-07-14 12:06:46.000 195 33820.09 131.57 17082.43 88888.00 2017-07-14 12:06:47.000 195 33820.10 131.57 17082.47 88888.00 2017-07-14 12:06:48.000 195 33820.12 131.56 17082.47 88888.00 2017-07-14 12:06:49.000 195 33820.15 131.61 17082.47 88888.00 2017-07-14 12:06:50.000 195 33820.14 131.58 17082.45 37889.96 2017-07-14 12:06:51.000 195 33820.17 131.59 17082.46 88888.00 2017-07-14 12:06:52.000 195 33820.14 131.60 17082.45 88888.00 2017-07-14 12:06:53.000 195 33820.13 131.61 17082.45 88888.00 2017-07-14 12:06:54.000 195 33820.16 131.61 17082.48 88888.00 2017-07-14 12:06:55.000 195 33820.16 131.63 17082.45 37889.82 2017-07-14 12:06:56.000 195 33820.20 131.63 17082.42 88888.00 2017-07-14 12:06:57.000 195 33820.18 131.64 17082.41 88888.00 2017-07-14 12:06:58.000 195 33820.14 131.65 17082.43 88888.00 2017-07-14 12:06:59.000 195 33820.20 131.64 17082.47 88888.00 2017-07-14 12:07:00.000 195 33820.24 131.66 17082.47 37889.97 2017-07-14 12:07:01.000 195 33820.25 131.63 17082.47 88888.00 2017-07-14 12:07:02.000 195 33820.22 131.63 17082.44 88888.00 2017-07-14 12:07:03.000 195 33820.18 131.62 17082.42 88888.00 2017-07-14 12:07:04.000 195 33820.14 131.62 17082.44 88888.00 2017-07-14 12:07:05.000 195 33820.14 131.60 17082.38 37889.93 2017-07-14 12:07:06.000 195 33820.17 131.57 17082.35 88888.00 2017-07-14 12:07:07.000 195 33820.18 131.65 17082.41 88888.00 2017-07-14 12:07:08.000 195 33820.18 131.65 17082.44 88888.00 2017-07-14 12:07:09.000 195 33820.19 131.61 17082.44 88888.00 2017-07-14 12:07:10.000 195 33820.19 131.59 17082.43 37890.02 2017-07-14 12:07:11.000 195 33820.21 131.57 17082.42 88888.00 2017-07-14 12:07:12.000 195 33820.21 131.63 17082.42 88888.00 2017-07-14 12:07:13.000 195 33820.16 131.66 17082.43 88888.00 2017-07-14 12:07:14.000 195 33820.17 131.61 17082.39 88888.00 2017-07-14 12:07:15.000 195 33820.14 131.61 17082.40 37889.95 2017-07-14 12:07:16.000 195 33820.15 131.64 17082.44 88888.00 2017-07-14 12:07:17.000 195 33820.14 131.66 17082.43 88888.00 2017-07-14 12:07:18.000 195 33820.15 131.64 17082.41 88888.00 2017-07-14 12:07:19.000 195 33820.12 131.63 17082.41 88888.00 2017-07-14 12:07:20.000 195 33820.13 131.60 17082.42 37889.96 2017-07-14 12:07:21.000 195 33820.12 131.57 17082.42 88888.00 2017-07-14 12:07:22.000 195 33820.12 131.57 17082.45 88888.00 2017-07-14 12:07:23.000 195 33820.10 131.59 17082.43 88888.00 2017-07-14 12:07:24.000 195 33820.11 131.58 17082.43 88888.00 2017-07-14 12:07:25.000 195 33820.06 131.57 17082.45 37889.89 2017-07-14 12:07:26.000 195 33820.09 131.58 17082.41 88888.00 2017-07-14 12:07:27.000 195 33820.09 131.61 17082.36 88888.00 2017-07-14 12:07:28.000 195 33820.04 131.58 17082.37 88888.00 2017-07-14 12:07:29.000 195 33820.02 131.56 17082.39 88888.00 2017-07-14 12:07:30.000 195 33820.08 131.56 17082.41 37889.92 2017-07-14 12:07:31.000 195 33820.11 131.56 17082.41 88888.00 2017-07-14 12:07:32.000 195 33820.04 131.55 17082.42 88888.00 2017-07-14 12:07:33.000 195 33820.04 131.56 17082.44 88888.00 2017-07-14 12:07:34.000 195 33820.08 131.60 17082.45 88888.00 2017-07-14 12:07:35.000 195 33820.07 131.58 17082.44 37889.80 2017-07-14 12:07:36.000 195 33820.06 131.58 17082.50 88888.00 2017-07-14 12:07:37.000 195 33820.07 131.54 17082.50 88888.00 2017-07-14 12:07:38.000 195 33820.08 131.49 17082.51 88888.00 2017-07-14 12:07:39.000 195 33820.09 131.47 17082.53 88888.00 2017-07-14 12:07:40.000 195 33820.05 131.49 17082.52 37889.80 2017-07-14 12:07:41.000 195 33820.03 131.50 17082.53 88888.00 2017-07-14 12:07:42.000 195 33820.08 131.56 17082.51 88888.00 2017-07-14 12:07:43.000 195 33820.08 131.60 17082.51 88888.00 2017-07-14 12:07:44.000 195 33820.06 131.53 17082.60 88888.00 2017-07-14 12:07:45.000 195 33820.03 131.56 17082.62 37889.89 2017-07-14 12:07:46.000 195 33820.04 131.58 17082.57 88888.00 2017-07-14 12:07:47.000 195 33820.08 131.58 17082.51 88888.00 2017-07-14 12:07:48.000 195 33820.06 131.59 17082.52 88888.00 2017-07-14 12:07:49.000 195 33820.07 131.60 17082.50 88888.00 2017-07-14 12:07:50.000 195 33820.08 131.57 17082.47 37889.98 2017-07-14 12:07:51.000 195 33820.04 131.50 17082.50 88888.00 2017-07-14 12:07:52.000 195 33820.04 131.53 17082.51 88888.00 2017-07-14 12:07:53.000 195 33820.04 131.53 17082.51 88888.00 2017-07-14 12:07:54.000 195 33820.06 131.54 17082.53 88888.00 2017-07-14 12:07:55.000 195 33820.03 131.56 17082.53 37889.87 2017-07-14 12:07:56.000 195 33820.07 131.53 17082.52 88888.00 2017-07-14 12:07:57.000 195 33820.03 131.53 17082.56 88888.00 2017-07-14 12:07:58.000 195 33819.98 131.52 17082.51 88888.00 2017-07-14 12:07:59.000 195 33820.04 131.53 17082.50 88888.00 2017-07-14 12:08:00.000 195 33820.07 131.51 17082.50 37889.88 2017-07-14 12:08:01.000 195 33820.05 131.53 17082.55 88888.00 2017-07-14 12:08:02.000 195 33820.03 131.48 17082.52 88888.00 2017-07-14 12:08:03.000 195 33820.03 131.49 17082.56 88888.00 2017-07-14 12:08:04.000 195 33820.02 131.48 17082.56 88888.00 2017-07-14 12:08:05.000 195 33820.05 131.46 17082.52 37889.88 2017-07-14 12:08:06.000 195 33820.06 131.50 17082.47 88888.00 2017-07-14 12:08:07.000 195 33820.06 131.49 17082.49 88888.00 2017-07-14 12:08:08.000 195 33820.05 131.47 17082.56 88888.00 2017-07-14 12:08:09.000 195 33820.06 131.49 17082.56 88888.00 2017-07-14 12:08:10.000 195 33820.05 131.49 17082.56 37889.87 2017-07-14 12:08:11.000 195 33820.06 131.48 17082.56 88888.00 2017-07-14 12:08:12.000 195 33820.10 131.46 17082.55 88888.00 2017-07-14 12:08:13.000 195 33820.04 131.46 17082.54 88888.00 2017-07-14 12:08:14.000 195 33820.05 131.46 17082.56 88888.00 2017-07-14 12:08:15.000 195 33820.06 131.42 17082.52 37889.94 2017-07-14 12:08:16.000 195 33820.11 131.43 17082.54 88888.00 2017-07-14 12:08:17.000 195 33820.07 131.49 17082.57 88888.00 2017-07-14 12:08:18.000 195 33820.02 131.52 17082.60 88888.00 2017-07-14 12:08:19.000 195 33820.07 131.50 17082.61 88888.00 2017-07-14 12:08:20.000 195 33820.10 131.53 17082.60 37889.95 2017-07-14 12:08:21.000 195 33820.11 131.54 17082.62 88888.00 2017-07-14 12:08:22.000 195 33820.08 131.51 17082.60 88888.00 2017-07-14 12:08:23.000 195 33820.10 131.51 17082.57 88888.00 2017-07-14 12:08:24.000 195 33820.09 131.49 17082.60 88888.00 2017-07-14 12:08:25.000 195 33820.08 131.47 17082.63 37889.90 2017-07-14 12:08:26.000 195 33820.08 131.50 17082.62 88888.00 2017-07-14 12:08:27.000 195 33820.06 131.45 17082.61 88888.00 2017-07-14 12:08:28.000 195 33820.08 131.44 17082.61 88888.00 2017-07-14 12:08:29.000 195 33820.08 131.46 17082.62 88888.00 2017-07-14 12:08:30.000 195 33820.11 131.47 17082.63 37889.97 2017-07-14 12:08:31.000 195 33820.10 131.45 17082.57 88888.00 2017-07-14 12:08:32.000 195 33820.10 131.44 17082.55 88888.00 2017-07-14 12:08:33.000 195 33820.09 131.45 17082.56 88888.00 2017-07-14 12:08:34.000 195 33820.08 131.42 17082.52 88888.00 2017-07-14 12:08:35.000 195 33820.10 131.41 17082.55 37889.96 2017-07-14 12:08:36.000 195 33820.09 131.43 17082.59 88888.00 2017-07-14 12:08:37.000 195 33820.09 131.39 17082.60 88888.00 2017-07-14 12:08:38.000 195 33820.10 131.38 17082.57 88888.00 2017-07-14 12:08:39.000 195 33820.06 131.41 17082.58 88888.00 2017-07-14 12:08:40.000 195 33820.06 131.45 17082.61 37889.90 2017-07-14 12:08:41.000 195 33820.07 131.46 17082.61 88888.00 2017-07-14 12:08:42.000 195 33820.08 131.46 17082.63 88888.00 2017-07-14 12:08:43.000 195 33820.08 131.47 17082.65 88888.00 2017-07-14 12:08:44.000 195 33820.08 131.50 17082.64 88888.00 2017-07-14 12:08:45.000 195 33820.11 131.55 17082.69 37889.87 2017-07-14 12:08:46.000 195 33820.10 131.50 17082.71 88888.00 2017-07-14 12:08:47.000 195 33820.06 131.48 17082.66 88888.00 2017-07-14 12:08:48.000 195 33820.06 131.48 17082.65 88888.00 2017-07-14 12:08:49.000 195 33819.99 131.48 17082.70 88888.00 2017-07-14 12:08:50.000 195 33819.94 131.47 17082.70 37889.89 2017-07-14 12:08:51.000 195 33819.90 131.46 17082.68 88888.00 2017-07-14 12:08:52.000 195 33819.95 131.44 17082.69 88888.00 2017-07-14 12:08:53.000 195 33819.96 131.41 17082.69 88888.00 2017-07-14 12:08:54.000 195 33820.00 131.39 17082.69 88888.00 2017-07-14 12:08:55.000 195 33820.01 131.42 17082.65 37889.95 2017-07-14 12:08:56.000 195 33820.00 131.46 17082.67 88888.00 2017-07-14 12:08:57.000 195 33820.02 131.50 17082.67 88888.00 2017-07-14 12:08:58.000 195 33819.99 131.47 17082.64 88888.00 2017-07-14 12:08:59.000 195 33820.01 131.45 17082.66 88888.00 2017-07-14 12:09:00.000 195 33820.05 131.45 17082.70 37889.93 2017-07-14 12:09:01.000 195 33820.05 131.42 17082.69 88888.00 2017-07-14 12:09:02.000 195 33820.06 131.43 17082.73 88888.00 2017-07-14 12:09:03.000 195 33820.05 131.46 17082.71 88888.00 2017-07-14 12:09:04.000 195 33820.01 131.45 17082.68 88888.00 2017-07-14 12:09:05.000 195 33820.06 131.41 17082.69 37889.94 2017-07-14 12:09:06.000 195 33820.04 131.39 17082.68 88888.00 2017-07-14 12:09:07.000 195 33820.00 131.44 17082.65 88888.00 2017-07-14 12:09:08.000 195 33820.04 131.49 17082.70 88888.00 2017-07-14 12:09:09.000 195 33820.05 131.50 17082.76 88888.00 2017-07-14 12:09:10.000 195 33820.02 131.45 17082.72 37889.94 2017-07-14 12:09:11.000 195 33819.99 131.42 17082.69 88888.00 2017-07-14 12:09:12.000 195 33820.00 131.43 17082.70 88888.00 2017-07-14 12:09:13.000 195 33820.00 131.45 17082.67 88888.00 2017-07-14 12:09:14.000 195 33820.02 131.47 17082.69 88888.00 2017-07-14 12:09:15.000 195 33820.05 131.48 17082.69 37889.89 2017-07-14 12:09:16.000 195 33820.05 131.43 17082.70 88888.00 2017-07-14 12:09:17.000 195 33820.03 131.42 17082.67 88888.00 2017-07-14 12:09:18.000 195 33820.04 131.39 17082.65 88888.00 2017-07-14 12:09:19.000 195 33820.03 131.41 17082.66 88888.00 2017-07-14 12:09:20.000 195 33820.03 131.43 17082.64 37889.91 2017-07-14 12:09:21.000 195 33820.01 131.41 17082.66 88888.00 2017-07-14 12:09:22.000 195 33820.05 131.41 17082.69 88888.00 2017-07-14 12:09:23.000 195 33820.06 131.42 17082.72 88888.00 2017-07-14 12:09:24.000 195 33820.02 131.37 17082.71 88888.00 2017-07-14 12:09:25.000 195 33820.01 131.38 17082.74 37889.87 2017-07-14 12:09:26.000 195 33819.99 131.39 17082.71 88888.00 2017-07-14 12:09:27.000 195 33820.01 131.40 17082.75 88888.00 2017-07-14 12:09:28.000 195 33820.02 131.38 17082.75 88888.00 2017-07-14 12:09:29.000 195 33820.01 131.37 17082.72 88888.00 2017-07-14 12:09:30.000 195 33820.00 131.36 17082.72 37890.06 2017-07-14 12:09:31.000 195 33819.97 131.35 17082.71 88888.00 2017-07-14 12:09:32.000 195 33819.95 131.37 17082.69 88888.00 2017-07-14 12:09:33.000 195 33819.98 131.40 17082.68 88888.00 2017-07-14 12:09:34.000 195 33820.01 131.39 17082.70 88888.00 2017-07-14 12:09:35.000 195 33820.01 131.35 17082.72 37889.98 2017-07-14 12:09:36.000 195 33820.03 131.32 17082.75 88888.00 2017-07-14 12:09:37.000 195 33820.00 131.35 17082.70 88888.00 2017-07-14 12:09:38.000 195 33819.98 131.35 17082.70 88888.00 2017-07-14 12:09:39.000 195 33819.98 131.33 17082.74 88888.00 2017-07-14 12:09:40.000 195 33819.98 131.31 17082.73 37889.99 2017-07-14 12:09:41.000 195 33819.97 131.32 17082.73 88888.00 2017-07-14 12:09:42.000 195 33819.99 131.34 17082.74 88888.00 2017-07-14 12:09:43.000 195 33820.01 131.32 17082.76 88888.00 2017-07-14 12:09:44.000 195 33819.98 131.31 17082.73 88888.00 2017-07-14 12:09:45.000 195 33819.99 131.33 17082.75 37889.92 2017-07-14 12:09:46.000 195 33820.01 131.32 17082.74 88888.00 2017-07-14 12:09:47.000 195 33819.99 131.31 17082.79 88888.00 2017-07-14 12:09:48.000 195 33819.99 131.32 17082.79 88888.00 2017-07-14 12:09:49.000 195 33820.04 131.32 17082.75 88888.00 2017-07-14 12:09:50.000 195 33820.07 131.35 17082.76 37889.88 2017-07-14 12:09:51.000 195 33820.07 131.35 17082.80 88888.00 2017-07-14 12:09:52.000 195 33820.07 131.34 17082.80 88888.00 2017-07-14 12:09:53.000 195 33820.08 131.32 17082.80 88888.00 2017-07-14 12:09:54.000 195 33820.09 131.28 17082.83 88888.00 2017-07-14 12:09:55.000 195 33820.11 131.27 17082.80 37890.04 2017-07-14 12:09:56.000 195 33820.15 131.28 17082.77 88888.00 2017-07-14 12:09:57.000 195 33820.15 131.31 17082.76 88888.00 2017-07-14 12:09:58.000 195 33820.13 131.32 17082.78 88888.00 2017-07-14 12:09:59.000 195 33820.14 131.32 17082.73 88888.00 2017-07-14 12:10:00.000 195 33820.13 131.34 17082.75 37890.04 2017-07-14 12:10:01.000 195 33820.12 131.32 17082.79 88888.00 2017-07-14 12:10:02.000 195 33820.12 131.32 17082.81 88888.00 2017-07-14 12:10:03.000 195 33820.16 131.32 17082.77 88888.00 2017-07-14 12:10:04.000 195 33820.16 131.31 17082.78 88888.00 2017-07-14 12:10:05.000 195 33820.16 131.31 17082.74 37890.11 2017-07-14 12:10:06.000 195 33820.16 131.35 17082.80 88888.00 2017-07-14 12:10:07.000 195 33820.21 131.36 17082.81 88888.00 2017-07-14 12:10:08.000 195 33820.19 131.35 17082.79 88888.00 2017-07-14 12:10:09.000 195 33820.20 131.33 17082.80 88888.00 2017-07-14 12:10:10.000 195 33820.21 131.34 17082.83 37890.10 2017-07-14 12:10:11.000 195 33820.21 131.34 17082.87 88888.00 2017-07-14 12:10:12.000 195 33820.23 131.29 17082.80 88888.00 2017-07-14 12:10:13.000 195 33820.23 131.31 17082.80 88888.00 2017-07-14 12:10:14.000 195 33820.21 131.34 17082.75 88888.00 2017-07-14 12:10:15.000 195 33820.24 131.35 17082.77 37890.17 2017-07-14 12:10:16.000 195 33820.22 131.40 17082.73 88888.00 2017-07-14 12:10:17.000 195 33820.21 131.38 17082.71 88888.00 2017-07-14 12:10:18.000 195 33820.23 131.35 17082.75 88888.00 2017-07-14 12:10:19.000 195 33820.26 131.31 17082.74 88888.00 2017-07-14 12:10:20.000 195 33820.30 131.33 17082.76 37890.15 2017-07-14 12:10:21.000 195 33820.31 131.35 17082.77 88888.00 2017-07-14 12:10:22.000 195 33820.32 131.34 17082.76 88888.00 2017-07-14 12:10:23.000 195 33820.29 131.34 17082.78 88888.00 2017-07-14 12:10:24.000 195 33820.25 131.34 17082.77 88888.00 2017-07-14 12:10:25.000 195 33820.23 131.37 17082.77 37890.08 2017-07-14 12:10:26.000 195 33820.23 131.35 17082.80 88888.00 2017-07-14 12:10:27.000 195 33820.23 131.35 17082.78 88888.00 2017-07-14 12:10:28.000 195 33820.23 131.34 17082.77 88888.00 2017-07-14 12:10:29.000 195 33820.27 131.30 17082.75 88888.00 2017-07-14 12:10:30.000 195 33820.24 131.32 17082.73 37890.11 2017-07-14 12:10:31.000 195 33820.24 131.32 17082.73 88888.00 2017-07-14 12:10:32.000 195 33820.23 131.34 17082.78 88888.00 2017-07-14 12:10:33.000 195 33820.26 131.36 17082.81 88888.00 2017-07-14 12:10:34.000 195 33820.26 131.37 17082.85 88888.00 2017-07-14 12:10:35.000 195 33820.21 131.36 17082.80 37890.20 2017-07-14 12:10:36.000 195 33820.23 131.39 17082.79 88888.00 2017-07-14 12:10:37.000 195 33820.15 131.35 17082.73 88888.00 2017-07-14 12:10:38.000 195 33820.12 131.33 17082.71 88888.00 2017-07-14 12:10:39.000 195 33820.11 131.36 17082.74 88888.00 2017-07-14 12:10:40.000 195 33820.14 131.37 17082.73 37890.20 2017-07-14 12:10:41.000 195 33820.16 131.38 17082.73 88888.00 2017-07-14 12:10:42.000 195 33820.14 131.38 17082.70 88888.00 2017-07-14 12:10:43.000 195 33820.18 131.36 17082.72 88888.00 2017-07-14 12:10:44.000 195 33820.18 131.33 17082.76 88888.00 2017-07-14 12:10:45.000 195 33820.19 131.34 17082.74 37890.22 2017-07-14 12:10:46.000 195 33820.18 131.34 17082.74 88888.00 2017-07-14 12:10:47.000 195 33820.14 131.34 17082.74 88888.00 2017-07-14 12:10:48.000 195 33820.15 131.34 17082.70 88888.00 2017-07-14 12:10:49.000 195 33820.16 131.32 17082.70 88888.00 2017-07-14 12:10:50.000 195 33820.15 131.33 17082.68 37890.20 2017-07-14 12:10:51.000 195 33820.15 131.35 17082.68 88888.00 2017-07-14 12:10:52.000 195 33820.17 131.32 17082.69 88888.00 2017-07-14 12:10:53.000 195 33820.16 131.34 17082.72 88888.00 2017-07-14 12:10:54.000 195 33820.15 131.36 17082.77 88888.00 2017-07-14 12:10:55.000 195 33820.15 131.35 17082.76 37890.12 2017-07-14 12:10:56.000 195 33820.17 131.38 17082.78 88888.00 2017-07-14 12:10:57.000 195 33820.15 131.38 17082.85 88888.00 2017-07-14 12:10:58.000 195 33820.13 131.31 17082.82 88888.00 2017-07-14 12:10:59.000 195 33820.15 131.28 17082.76 88888.00 2017-07-14 12:11:00.000 195 33820.17 131.28 17082.77 37890.12 2017-07-14 12:11:01.000 195 33820.13 131.28 17082.73 88888.00 2017-07-14 12:11:02.000 195 33820.12 131.28 17082.76 88888.00 2017-07-14 12:11:03.000 195 33820.15 131.29 17082.75 88888.00 2017-07-14 12:11:04.000 195 33820.15 131.28 17082.78 88888.00 2017-07-14 12:11:05.000 195 33820.17 131.31 17082.75 37890.13 2017-07-14 12:11:06.000 195 33820.12 131.29 17082.79 88888.00 2017-07-14 12:11:07.000 195 33820.14 131.28 17082.77 88888.00 2017-07-14 12:11:08.000 195 33820.13 131.26 17082.79 88888.00 2017-07-14 12:11:09.000 195 33820.10 131.21 17082.79 88888.00 2017-07-14 12:11:10.000 195 33820.15 131.20 17082.80 37890.15 2017-07-14 12:11:11.000 195 33820.15 131.20 17082.79 88888.00 2017-07-14 12:11:12.000 195 33820.15 131.21 17082.79 88888.00 2017-07-14 12:11:13.000 195 33820.14 131.19 17082.78 88888.00 2017-07-14 12:11:14.000 195 33820.11 131.19 17082.79 88888.00 2017-07-14 12:11:15.000 195 33820.12 131.20 17082.80 37890.13 2017-07-14 12:11:16.000 195 33820.12 131.18 17082.80 88888.00 2017-07-14 12:11:17.000 195 33820.12 131.17 17082.77 88888.00 2017-07-14 12:11:18.000 195 33820.10 131.21 17082.77 88888.00 2017-07-14 12:11:19.000 195 33820.11 131.22 17082.80 88888.00 2017-07-14 12:11:20.000 195 33820.13 131.25 17082.85 37890.26 2017-07-14 12:11:21.000 195 33820.12 131.24 17082.82 88888.00 2017-07-14 12:11:22.000 195 33820.13 131.20 17082.87 88888.00 2017-07-14 12:11:23.000 195 33820.16 131.20 17082.87 88888.00 2017-07-14 12:11:24.000 195 33820.15 131.19 17082.83 88888.00 2017-07-14 12:11:25.000 195 33820.15 131.17 17082.84 37890.11 2017-07-14 12:11:26.000 195 33820.18 131.18 17082.83 88888.00 2017-07-14 12:11:27.000 195 33820.19 131.20 17082.82 88888.00 2017-07-14 12:11:28.000 195 33820.18 131.18 17082.82 88888.00 2017-07-14 12:11:29.000 195 33820.15 131.21 17082.80 88888.00 2017-07-14 12:11:30.000 195 33820.12 131.22 17082.87 37890.17 2017-07-14 12:11:31.000 195 33820.12 131.19 17082.92 88888.00 2017-07-14 12:11:32.000 195 33820.13 131.17 17082.93 88888.00 2017-07-14 12:11:33.000 195 33820.14 131.17 17082.91 88888.00 2017-07-14 12:11:34.000 195 33820.17 131.17 17082.87 88888.00 2017-07-14 12:11:35.000 195 33820.21 131.21 17082.89 37890.09 2017-07-14 12:11:36.000 195 33820.19 131.21 17082.90 88888.00 2017-07-14 12:11:37.000 195 33820.16 131.21 17082.91 88888.00 2017-07-14 12:11:38.000 195 33820.15 131.24 17082.91 88888.00 2017-07-14 12:11:39.000 195 33820.14 131.23 17082.89 88888.00 2017-07-14 12:11:40.000 195 33820.13 131.23 17082.89 37890.23 2017-07-14 12:11:41.000 195 33820.17 131.23 17082.93 88888.00 2017-07-14 12:11:42.000 195 33820.20 131.25 17082.92 88888.00 2017-07-14 12:11:43.000 195 33820.16 131.26 17082.91 88888.00 2017-07-14 12:11:44.000 195 33820.18 131.21 17082.96 88888.00 2017-07-14 12:11:45.000 195 33820.17 131.14 17082.97 37890.15 2017-07-14 12:11:46.000 195 33820.16 131.12 17082.98 88888.00 2017-07-14 12:11:47.000 195 33820.17 131.14 17082.97 88888.00 2017-07-14 12:11:48.000 195 33820.16 131.13 17082.89 88888.00 2017-07-14 12:11:49.000 195 33820.19 131.12 17082.90 88888.00 2017-07-14 12:11:50.000 195 33820.18 131.12 17082.90 37890.14 2017-07-14 12:11:51.000 195 33820.17 131.14 17082.98 88888.00 2017-07-14 12:11:52.000 195 33820.18 131.18 17082.98 88888.00 2017-07-14 12:11:53.000 195 33820.18 131.18 17082.95 88888.00 2017-07-14 12:11:54.000 195 33820.22 131.17 17082.91 88888.00 2017-07-14 12:11:55.000 195 33820.22 131.17 17082.95 37890.26 2017-07-14 12:11:56.000 195 33820.16 131.16 17082.99 88888.00 2017-07-14 12:11:57.000 195 33820.16 131.18 17082.99 88888.00 2017-07-14 12:11:58.000 195 33820.15 131.19 17082.98 88888.00 2017-07-14 12:11:59.000 195 33820.13 131.13 17082.92 88888.00 2017-07-14 12:12:00.000 195 33820.12 131.16 17082.95 37890.25 2017-07-14 12:12:01.000 195 33820.13 131.18 17082.93 88888.00 2017-07-14 12:12:02.000 195 33820.11 131.18 17082.92 88888.00 2017-07-14 12:12:03.000 195 33820.14 131.16 17082.92 88888.00 2017-07-14 12:12:04.000 195 33820.18 131.12 17082.93 88888.00 2017-07-14 12:12:05.000 195 33820.18 131.09 17082.92 37890.16 2017-07-14 12:12:06.000 195 33820.20 131.07 17082.89 88888.00 2017-07-14 12:12:07.000 195 33820.19 131.09 17082.89 88888.00 2017-07-14 12:12:08.000 195 33820.19 131.13 17082.93 88888.00 2017-07-14 12:12:09.000 195 33820.20 131.12 17082.95 88888.00 2017-07-14 12:12:10.000 195 33820.24 131.14 17082.97 37890.13 2017-07-14 12:12:11.000 195 33820.24 131.16 17082.94 88888.00 2017-07-14 12:12:12.000 195 33820.22 131.19 17082.97 88888.00 2017-07-14 12:12:13.000 195 33820.22 131.19 17082.99 88888.00 2017-07-14 12:12:14.000 195 33820.25 131.17 17083.00 88888.00 2017-07-14 12:12:15.000 195 33820.28 131.15 17082.98 37890.29 2017-07-14 12:12:16.000 195 33820.32 131.15 17082.95 88888.00 2017-07-14 12:12:17.000 195 33820.34 131.16 17082.99 88888.00 2017-07-14 12:12:18.000 195 33820.29 131.13 17082.97 88888.00 2017-07-14 12:12:19.000 195 33820.25 131.14 17082.92 88888.00 2017-07-14 12:12:20.000 195 33820.28 131.10 17082.90 37890.33 2017-07-14 12:12:21.000 195 33820.28 131.07 17082.91 88888.00 2017-07-14 12:12:22.000 195 33820.31 131.12 17082.93 88888.00 2017-07-14 12:12:23.000 195 33820.29 131.17 17082.96 88888.00 2017-07-14 12:12:24.000 195 33820.31 131.15 17082.98 88888.00 2017-07-14 12:12:25.000 195 33820.30 131.17 17082.97 37890.26 2017-07-14 12:12:26.000 195 33820.28 131.14 17082.98 88888.00 2017-07-14 12:12:27.000 195 33820.27 131.11 17083.00 88888.00 2017-07-14 12:12:28.000 195 33820.27 131.14 17082.99 88888.00 2017-07-14 12:12:29.000 195 33820.30 131.19 17082.99 88888.00 2017-07-14 12:12:30.000 195 33820.31 131.18 17082.99 37890.34 2017-07-14 12:12:31.000 195 33820.31 131.19 17082.95 88888.00 2017-07-14 12:12:32.000 195 33820.31 131.23 17082.97 88888.00 2017-07-14 12:12:33.000 195 33820.32 131.20 17082.94 88888.00 2017-07-14 12:12:34.000 195 33820.33 131.20 17082.97 88888.00 2017-07-14 12:12:35.000 195 33820.33 131.18 17083.00 37890.43 2017-07-14 12:12:36.000 195 33820.36 131.19 17083.03 88888.00 2017-07-14 12:12:37.000 195 33820.33 131.13 17083.00 88888.00 2017-07-14 12:12:38.000 195 33820.30 131.10 17082.99 88888.00 2017-07-14 12:12:39.000 195 33820.32 131.12 17083.04 88888.00 2017-07-14 12:12:40.000 195 33820.36 131.11 17083.00 37890.34 2017-07-14 12:12:41.000 195 33820.35 131.14 17082.98 88888.00 2017-07-14 12:12:42.000 195 33820.34 131.11 17082.95 88888.00 2017-07-14 12:12:43.000 195 33820.33 131.12 17082.97 88888.00 2017-07-14 12:12:44.000 195 33820.32 131.09 17083.00 88888.00 2017-07-14 12:12:45.000 195 33820.32 131.08 17082.97 37890.20 2017-07-14 12:12:46.000 195 33820.32 131.07 17082.93 88888.00 2017-07-14 12:12:47.000 195 33820.29 131.08 17082.94 88888.00 2017-07-14 12:12:48.000 195 33820.29 131.09 17082.94 88888.00 2017-07-14 12:12:49.000 195 33820.30 131.07 17082.91 88888.00 2017-07-14 12:12:50.000 195 33820.32 131.07 17082.91 37890.28 2017-07-14 12:12:51.000 195 33820.30 131.11 17082.96 88888.00 2017-07-14 12:12:52.000 195 33820.31 131.16 17082.95 88888.00 2017-07-14 12:12:53.000 195 33820.32 131.14 17082.98 88888.00 2017-07-14 12:12:54.000 195 33820.33 131.08 17082.94 88888.00 2017-07-14 12:12:55.000 195 33820.34 131.09 17082.92 37890.35 2017-07-14 12:12:56.000 195 33820.29 131.08 17082.89 88888.00 2017-07-14 12:12:57.000 195 33820.31 131.11 17082.90 88888.00 2017-07-14 12:12:58.000 195 33820.33 131.11 17082.99 88888.00 2017-07-14 12:12:59.000 195 33820.37 131.10 17083.02 88888.00 2017-07-14 12:13:00.000 195 33820.37 131.13 17082.98 37890.36 2017-07-14 12:13:01.000 195 33820.34 131.07 17082.98 88888.00 2017-07-14 12:13:02.000 195 33820.34 131.06 17083.02 88888.00 2017-07-14 12:13:03.000 195 33820.33 131.04 17082.99 88888.00 2017-07-14 12:13:04.000 195 33820.35 131.10 17083.02 88888.00 2017-07-14 12:13:05.000 195 33820.35 131.10 17083.06 37890.23 2017-07-14 12:13:06.000 195 33820.33 131.05 17083.03 88888.00 2017-07-14 12:13:07.000 195 33820.34 131.05 17082.98 88888.00 2017-07-14 12:13:08.000 195 33820.34 131.00 17082.96 88888.00 2017-07-14 12:13:09.000 195 33820.34 131.00 17082.95 88888.00 2017-07-14 12:13:10.000 195 33820.38 131.02 17082.98 37890.37 2017-07-14 12:13:11.000 195 33820.39 130.97 17082.94 88888.00 2017-07-14 12:13:12.000 195 33820.38 130.99 17082.93 88888.00 2017-07-14 12:13:13.000 195 33820.33 130.99 17082.93 88888.00 2017-07-14 12:13:14.000 195 33820.34 130.96 17082.95 88888.00 2017-07-14 12:13:15.000 195 33820.33 130.95 17082.96 37890.32 2017-07-14 12:13:16.000 195 33820.30 130.95 17082.97 88888.00 2017-07-14 12:13:17.000 195 33820.32 130.91 17083.01 88888.00 2017-07-14 12:13:18.000 195 33820.31 130.91 17083.00 88888.00 2017-07-14 12:13:19.000 195 33820.32 130.92 17082.95 88888.00 2017-07-14 12:13:20.000 195 33820.34 130.93 17082.93 37890.39 2017-07-14 12:13:21.000 195 33820.35 130.94 17082.92 88888.00 2017-07-14 12:13:22.000 195 33820.37 130.94 17082.96 88888.00 2017-07-14 12:13:23.000 195 33820.34 130.89 17082.95 88888.00 2017-07-14 12:13:24.000 195 33820.36 130.87 17082.95 88888.00 2017-07-14 12:13:25.000 195 33820.34 130.83 17082.95 37890.37 2017-07-14 12:13:26.000 195 33820.33 130.88 17083.01 88888.00 2017-07-14 12:13:27.000 195 33820.30 130.90 17083.00 88888.00 2017-07-14 12:13:28.000 195 33820.32 130.87 17082.96 88888.00 2017-07-14 12:13:29.000 195 33820.31 130.89 17082.96 88888.00 2017-07-14 12:13:30.000 195 33820.33 130.90 17082.99 37890.32 2017-07-14 12:13:31.000 195 33820.35 130.91 17082.96 88888.00 2017-07-14 12:13:32.000 195 33820.33 130.85 17082.98 88888.00 2017-07-14 12:13:33.000 195 33820.35 130.89 17082.98 88888.00 2017-07-14 12:13:34.000 195 33820.36 130.91 17083.03 88888.00 2017-07-14 12:13:35.000 195 33820.38 130.85 17083.03 37890.39 2017-07-14 12:13:36.000 195 33820.34 130.81 17083.01 88888.00 2017-07-14 12:13:37.000 195 33820.37 130.81 17083.03 88888.00 2017-07-14 12:13:38.000 195 33820.37 130.82 17083.03 88888.00 2017-07-14 12:13:39.000 195 33820.37 130.80 17082.98 88888.00 2017-07-14 12:13:40.000 195 33820.40 130.78 17083.00 37890.44 2017-07-14 12:13:41.000 195 33820.40 130.78 17083.01 88888.00 2017-07-14 12:13:42.000 195 33820.43 130.81 17083.01 88888.00 2017-07-14 12:13:43.000 195 33820.42 130.85 17083.02 88888.00 2017-07-14 12:13:44.000 195 33820.44 130.86 17083.05 88888.00 2017-07-14 12:13:45.000 195 33820.41 130.85 17083.07 37890.39 2017-07-14 12:13:46.000 195 33820.42 130.84 17083.12 88888.00 2017-07-14 12:13:47.000 195 33820.44 130.81 17083.08 88888.00 2017-07-14 12:13:48.000 195 33820.44 130.83 17083.04 88888.00 2017-07-14 12:13:49.000 195 33820.47 130.81 17083.02 88888.00 2017-07-14 12:13:50.000 195 33820.48 130.82 17083.02 37890.39 2017-07-14 12:13:51.000 195 33820.48 130.83 17083.03 88888.00 2017-07-14 12:13:52.000 195 33820.51 130.86 17083.07 88888.00 2017-07-14 12:13:53.000 195 33820.52 130.82 17083.06 88888.00 2017-07-14 12:13:54.000 195 33820.54 130.86 17083.05 88888.00 2017-07-14 12:13:55.000 195 33820.55 130.85 17083.06 37890.50 2017-07-14 12:13:56.000 195 33820.56 130.82 17083.08 88888.00 2017-07-14 12:13:57.000 195 33820.59 130.86 17083.12 88888.00 2017-07-14 12:13:58.000 195 33820.58 130.84 17083.05 88888.00 2017-07-14 12:13:59.000 195 33820.54 130.79 17083.04 88888.00 2017-07-14 12:14:00.000 195 33820.56 130.79 17083.03 37890.60 2017-07-14 12:14:01.000 195 33820.54 130.84 17083.06 88888.00 2017-07-14 12:14:02.000 195 33820.55 130.88 17083.06 88888.00 2017-07-14 12:14:03.000 195 33820.55 130.92 17083.05 88888.00 2017-07-14 12:14:04.000 195 33820.59 130.93 17083.03 88888.00 2017-07-14 12:14:05.000 195 33820.58 130.90 17083.04 37890.60 2017-07-14 12:14:06.000 195 33820.58 130.90 17083.03 88888.00 2017-07-14 12:14:07.000 195 33820.57 130.91 17083.02 88888.00 2017-07-14 12:14:08.000 195 33820.58 130.92 17083.05 88888.00 2017-07-14 12:14:09.000 195 33820.56 130.89 17083.03 88888.00 2017-07-14 12:14:10.000 195 33820.57 130.92 17083.04 37890.57 2017-07-14 12:14:11.000 195 33820.61 130.91 17083.05 88888.00 2017-07-14 12:14:12.000 195 33820.59 130.91 17083.03 88888.00 2017-07-14 12:14:13.000 195 33820.60 130.90 17083.07 88888.00 2017-07-14 12:14:14.000 195 33820.57 130.88 17083.05 88888.00 2017-07-14 12:14:15.000 195 33820.57 130.83 17083.02 37890.63 2017-07-14 12:14:16.000 195 33820.54 130.84 17083.03 88888.00 2017-07-14 12:14:17.000 195 33820.52 130.88 17083.00 88888.00 2017-07-14 12:14:18.000 195 33820.57 130.88 17083.02 88888.00 2017-07-14 12:14:19.000 195 33820.55 130.88 17083.01 88888.00 2017-07-14 12:14:20.000 195 33820.58 130.89 17083.03 37890.63 2017-07-14 12:14:21.000 195 33820.61 130.88 17083.06 88888.00 2017-07-14 12:14:22.000 195 33820.60 130.89 17083.04 88888.00 2017-07-14 12:14:23.000 195 33820.59 130.86 17083.04 88888.00 2017-07-14 12:14:24.000 195 33820.59 130.83 17082.99 88888.00 2017-07-14 12:14:25.000 195 33820.61 130.82 17082.99 37890.52 2017-07-14 12:14:26.000 195 33820.62 130.90 17083.03 88888.00 2017-07-14 12:14:27.000 195 33820.57 130.89 17083.04 88888.00 2017-07-14 12:14:28.000 195 33820.59 130.84 17083.07 88888.00 2017-07-14 12:14:29.000 195 33820.59 130.84 17083.05 88888.00 2017-07-14 12:14:30.000 195 33820.62 130.82 17083.06 37890.57 2017-07-14 12:14:31.000 195 33820.60 130.82 17083.08 88888.00 2017-07-14 12:14:32.000 195 33820.61 130.84 17083.13 88888.00 2017-07-14 12:14:33.000 195 33820.57 130.86 17083.09 88888.00 2017-07-14 12:14:34.000 195 33820.57 130.84 17083.08 88888.00 2017-07-14 12:14:35.000 195 33820.57 130.86 17083.05 37890.61 2017-07-14 12:14:36.000 195 33820.55 130.86 17083.02 88888.00 2017-07-14 12:14:37.000 195 33820.60 130.91 17083.05 88888.00 2017-07-14 12:14:38.000 195 33820.62 130.90 17083.10 88888.00 2017-07-14 12:14:39.000 195 33820.63 130.92 17083.06 88888.00 2017-07-14 12:14:40.000 195 33820.63 130.91 17083.07 37890.64 2017-07-14 12:14:41.000 195 33820.62 130.88 17083.07 88888.00 2017-07-14 12:14:42.000 195 33820.62 130.85 17083.09 88888.00 2017-07-14 12:14:43.000 195 33820.61 130.84 17083.11 88888.00 2017-07-14 12:14:44.000 195 33820.60 130.82 17083.09 88888.00 2017-07-14 12:14:45.000 195 33820.63 130.85 17083.08 37890.56 2017-07-14 12:14:46.000 195 33820.64 130.82 17083.09 88888.00 2017-07-14 12:14:47.000 195 33820.59 130.76 17083.08 88888.00 2017-07-14 12:14:48.000 195 33820.57 130.75 17083.08 88888.00 2017-07-14 12:14:49.000 195 33820.59 130.76 17083.07 88888.00 2017-07-14 12:14:50.000 195 33820.60 130.79 17083.05 37890.72 2017-07-14 12:14:51.000 195 33820.61 130.79 17083.07 88888.00 2017-07-14 12:14:52.000 195 33820.61 130.75 17083.07 88888.00 2017-07-14 12:14:53.000 195 33820.62 130.74 17083.09 88888.00 2017-07-14 12:14:54.000 195 33820.65 130.70 17083.08 88888.00 2017-07-14 12:14:55.000 195 33820.66 130.71 17083.06 37890.74 2017-07-14 12:14:56.000 195 33820.68 130.69 17083.07 88888.00 2017-07-14 12:14:57.000 195 33820.68 130.70 17083.08 88888.00 2017-07-14 12:14:58.000 195 33820.67 130.73 17083.10 88888.00 2017-07-14 12:14:59.000 195 33820.69 130.73 17083.12 88888.00 2017-07-14 12:15:00.000 195 33820.70 130.70 17083.12 37890.61 2017-07-14 12:15:01.000 195 33820.66 130.69 17083.11 88888.00 2017-07-14 12:15:02.000 195 33820.68 130.71 17083.12 88888.00 2017-07-14 12:15:03.000 195 33820.67 130.70 17083.12 88888.00 2017-07-14 12:15:04.000 195 33820.68 130.75 17083.11 88888.00 2017-07-14 12:15:05.000 195 33820.68 130.75 17083.13 37890.62 2017-07-14 12:15:06.000 195 33820.67 130.72 17083.14 88888.00 2017-07-14 12:15:07.000 195 33820.70 130.75 17083.17 88888.00 2017-07-14 12:15:08.000 195 33820.72 130.73 17083.16 88888.00 2017-07-14 12:15:09.000 195 33820.69 130.69 17083.17 88888.00 2017-07-14 12:15:10.000 195 33820.70 130.69 17083.12 37890.63 2017-07-14 12:15:11.000 195 33820.69 130.70 17083.14 88888.00 2017-07-14 12:15:12.000 195 33820.67 130.72 17083.15 88888.00 2017-07-14 12:15:13.000 195 33820.67 130.74 17083.14 88888.00 2017-07-14 12:15:14.000 195 33820.66 130.72 17083.10 88888.00 2017-07-14 12:15:15.000 195 33820.67 130.68 17083.11 37890.73 2017-07-14 12:15:16.000 195 33820.68 130.69 17083.12 88888.00 2017-07-14 12:15:17.000 195 33820.66 130.72 17083.11 88888.00 2017-07-14 12:15:18.000 195 33820.67 130.71 17083.11 88888.00 2017-07-14 12:15:19.000 195 33820.67 130.72 17083.15 88888.00 2017-07-14 12:15:20.000 195 33820.65 130.72 17083.14 37890.69 2017-07-14 12:15:21.000 195 33820.62 130.70 17083.12 88888.00 2017-07-14 12:15:22.000 195 33820.61 130.68 17083.13 88888.00 2017-07-14 12:15:23.000 195 33820.63 130.62 17083.16 88888.00 2017-07-14 12:15:24.000 195 33820.60 130.64 17083.13 88888.00 2017-07-14 12:15:25.000 195 33820.62 130.68 17083.09 37890.60 2017-07-14 12:15:26.000 195 33820.63 130.69 17083.11 88888.00 2017-07-14 12:15:27.000 195 33820.63 130.69 17083.18 88888.00 2017-07-14 12:15:28.000 195 33820.61 130.73 17083.16 88888.00 2017-07-14 12:15:29.000 195 33820.62 130.70 17083.15 88888.00 2017-07-14 12:15:30.000 195 33820.62 130.72 17083.14 37890.66 2017-07-14 12:15:31.000 195 33820.63 130.74 17083.18 88888.00 2017-07-14 12:15:32.000 195 33820.69 130.73 17083.18 88888.00 2017-07-14 12:15:33.000 195 33820.71 130.73 17083.17 88888.00 2017-07-14 12:15:34.000 195 33820.67 130.74 17083.18 88888.00 2017-07-14 12:15:35.000 195 33820.65 130.75 17083.19 37890.78 2017-07-14 12:15:36.000 195 33820.64 130.75 17083.15 88888.00 2017-07-14 12:15:37.000 195 33820.61 130.76 17083.12 88888.00 2017-07-14 12:15:38.000 195 33820.61 130.78 17083.12 88888.00 2017-07-14 12:15:39.000 195 33820.64 130.75 17083.17 88888.00 2017-07-14 12:15:40.000 195 33820.63 130.70 17083.23 37890.78 2017-07-14 12:15:41.000 195 33820.63 130.69 17083.22 88888.00 2017-07-14 12:15:42.000 195 33820.66 130.71 17083.21 88888.00 2017-07-14 12:15:43.000 195 33820.68 130.74 17083.18 88888.00 2017-07-14 12:15:44.000 195 33820.70 130.73 17083.16 88888.00 2017-07-14 12:15:45.000 195 33820.73 130.71 17083.18 37890.73 2017-07-14 12:15:46.000 195 33820.76 130.69 17083.20 88888.00 2017-07-14 12:15:47.000 195 33820.79 130.73 17083.18 88888.00 2017-07-14 12:15:48.000 195 33820.77 130.74 17083.20 88888.00 2017-07-14 12:15:49.000 195 33820.75 130.72 17083.21 88888.00 2017-07-14 12:15:50.000 195 33820.75 130.73 17083.17 37890.67 2017-07-14 12:15:51.000 195 33820.74 130.72 17083.19 88888.00 2017-07-14 12:15:52.000 195 33820.79 130.70 17083.20 88888.00 2017-07-14 12:15:53.000 195 33820.82 130.71 17083.20 88888.00 2017-07-14 12:15:54.000 195 33820.83 130.69 17083.22 88888.00 2017-07-14 12:15:55.000 195 33820.83 130.64 17083.21 37890.65 2017-07-14 12:15:56.000 195 33820.83 130.67 17083.21 88888.00 2017-07-14 12:15:57.000 195 33820.82 130.70 17083.19 88888.00 2017-07-14 12:15:58.000 195 33820.86 130.66 17083.16 88888.00 2017-07-14 12:15:59.000 195 33820.88 130.65 17083.14 88888.00 2017-07-14 12:16:00.000 195 33820.90 130.71 17083.15 37890.90 2017-07-14 12:16:01.000 195 33820.88 130.71 17083.13 88888.00 2017-07-14 12:16:02.000 195 33820.91 130.71 17083.13 88888.00 2017-07-14 12:16:03.000 195 33820.91 130.75 17083.14 88888.00 2017-07-14 12:16:04.000 195 33820.91 130.72 17083.18 88888.00 2017-07-14 12:16:05.000 195 33820.92 130.71 17083.17 37890.91 2017-07-14 12:16:06.000 195 33820.92 130.70 17083.19 88888.00 2017-07-14 12:16:07.000 195 33820.89 130.68 17083.15 88888.00 2017-07-14 12:16:08.000 195 33820.92 130.70 17083.14 88888.00 2017-07-14 12:16:09.000 195 33820.92 130.70 17083.11 88888.00 2017-07-14 12:16:10.000 195 33820.92 130.70 17083.12 37890.85 2017-07-14 12:16:11.000 195 33820.91 130.69 17083.14 88888.00 2017-07-14 12:16:12.000 195 33820.88 130.68 17083.19 88888.00 2017-07-14 12:16:13.000 195 33820.93 130.65 17083.20 88888.00 2017-07-14 12:16:14.000 195 33820.93 130.64 17083.21 88888.00 2017-07-14 12:16:15.000 195 33820.93 130.61 17083.16 37890.97 2017-07-14 12:16:16.000 195 33820.94 130.60 17083.16 88888.00 2017-07-14 12:16:17.000 195 33820.89 130.62 17083.15 88888.00 2017-07-14 12:16:18.000 195 33820.90 130.61 17083.15 88888.00 2017-07-14 12:16:19.000 195 33820.92 130.61 17083.17 88888.00 2017-07-14 12:16:20.000 195 33820.92 130.61 17083.21 37890.95 2017-07-14 12:16:21.000 195 33820.91 130.66 17083.16 88888.00 2017-07-14 12:16:22.000 195 33820.89 130.65 17083.15 88888.00 2017-07-14 12:16:23.000 195 33820.86 130.67 17083.16 88888.00 2017-07-14 12:16:24.000 195 33820.89 130.60 17083.14 88888.00 2017-07-14 12:16:25.000 195 33820.89 130.57 17083.13 37890.81 2017-07-14 12:16:26.000 195 33820.88 130.62 17083.15 88888.00 2017-07-14 12:16:27.000 195 33820.90 130.60 17083.18 88888.00 2017-07-14 12:16:28.000 195 33820.95 130.58 17083.15 88888.00 2017-07-14 12:16:29.000 195 33820.93 130.55 17083.16 88888.00 2017-07-14 12:16:30.000 195 33820.95 130.56 17083.12 37890.77 2017-07-14 12:16:31.000 195 33820.92 130.52 17083.12 88888.00 2017-07-14 12:16:32.000 195 33820.91 130.52 17083.10 88888.00 2017-07-14 12:16:33.000 195 33820.91 130.54 17083.16 88888.00 2017-07-14 12:16:34.000 195 33820.90 130.56 17083.19 88888.00 2017-07-14 12:16:35.000 195 33820.85 130.56 17083.18 37890.91 2017-07-14 12:16:36.000 195 33820.85 130.49 17083.17 88888.00 2017-07-14 12:16:37.000 195 33820.86 130.50 17083.19 88888.00 2017-07-14 12:16:38.000 195 33820.84 130.45 17083.20 88888.00 2017-07-14 12:16:39.000 195 33820.82 130.49 17083.19 88888.00 2017-07-14 12:16:40.000 195 33820.83 130.52 17083.16 37890.93 2017-07-14 12:16:41.000 195 33820.82 130.52 17083.16 88888.00 2017-07-14 12:16:42.000 195 33820.82 130.51 17083.17 88888.00 2017-07-14 12:16:43.000 195 33820.85 130.48 17083.19 88888.00 2017-07-14 12:16:44.000 195 33820.85 130.47 17083.19 88888.00 2017-07-14 12:16:45.000 195 33820.84 130.48 17083.23 37890.92 2017-07-14 12:16:46.000 195 33820.81 130.50 17083.21 88888.00 2017-07-14 12:16:47.000 195 33820.78 130.50 17083.22 88888.00 2017-07-14 12:16:48.000 195 33820.80 130.48 17083.19 88888.00 2017-07-14 12:16:49.000 195 33820.81 130.46 17083.17 88888.00 2017-07-14 12:16:50.000 195 33820.84 130.46 17083.20 37890.84 2017-07-14 12:16:51.000 195 33820.83 130.44 17083.20 88888.00 2017-07-14 12:16:52.000 195 33820.85 130.45 17083.20 88888.00 2017-07-14 12:16:53.000 195 33820.87 130.46 17083.22 88888.00 2017-07-14 12:16:54.000 195 33820.86 130.41 17083.20 88888.00 2017-07-14 12:16:55.000 195 33820.86 130.46 17083.18 37890.92 2017-07-14 12:16:56.000 195 33820.90 130.44 17083.17 88888.00 2017-07-14 12:16:57.000 195 33820.87 130.42 17083.18 88888.00 2017-07-14 12:16:58.000 195 33820.85 130.38 17083.15 88888.00 2017-07-14 12:16:59.000 195 33820.85 130.38 17083.18 88888.00 2017-07-14 12:17:00.000 195 33820.85 130.43 17083.23 37890.96 2017-07-14 12:17:01.000 195 33820.89 130.44 17083.23 88888.00 2017-07-14 12:17:02.000 195 33820.92 130.44 17083.20 88888.00 2017-07-14 12:17:03.000 195 33820.92 130.42 17083.22 88888.00 2017-07-14 12:17:04.000 195 33820.91 130.40 17083.22 88888.00 2017-07-14 12:17:05.000 195 33820.88 130.39 17083.24 37890.91 2017-07-14 12:17:06.000 195 33820.98 130.41 17083.24 88888.00 2017-07-14 12:17:07.000 195 33821.00 130.42 17083.27 88888.00 2017-07-14 12:17:08.000 195 33820.94 130.40 17083.26 88888.00 2017-07-14 12:17:09.000 195 33820.93 130.37 17083.26 88888.00 2017-07-14 12:17:10.000 195 33820.92 130.37 17083.22 37890.97 2017-07-14 12:17:11.000 195 33820.95 130.41 17083.26 88888.00 2017-07-14 12:17:12.000 195 33820.94 130.43 17083.23 88888.00 2017-07-14 12:17:13.000 195 33820.94 130.42 17083.21 88888.00 2017-07-14 12:17:14.000 195 33820.93 130.39 17083.21 88888.00 2017-07-14 12:17:15.000 195 33820.90 130.34 17083.22 37891.02 2017-07-14 12:17:16.000 195 33820.88 130.37 17083.20 88888.00 2017-07-14 12:17:17.000 195 33820.88 130.38 17083.21 88888.00 2017-07-14 12:17:18.000 195 33820.93 130.39 17083.21 88888.00 2017-07-14 12:17:19.000 195 33820.87 130.39 17083.20 88888.00 2017-07-14 12:17:20.000 195 33820.88 130.38 17083.18 37890.79 2017-07-14 12:17:21.000 195 33820.89 130.35 17083.21 88888.00 2017-07-14 12:17:22.000 195 33820.90 130.37 17083.23 88888.00 2017-07-14 12:17:23.000 195 33820.86 130.38 17083.22 88888.00 2017-07-14 12:17:24.000 195 33820.88 130.38 17083.22 88888.00 2017-07-14 12:17:25.000 195 33820.89 130.36 17083.22 37890.88 2017-07-14 12:17:26.000 195 33820.89 130.38 17083.19 88888.00 2017-07-14 12:17:27.000 195 33820.87 130.41 17083.21 88888.00 2017-07-14 12:17:28.000 195 33820.90 130.41 17083.22 88888.00 2017-07-14 12:17:29.000 195 33820.87 130.40 17083.25 88888.00 2017-07-14 12:17:30.000 195 33820.89 130.39 17083.24 37891.01 2017-07-14 12:17:31.000 195 33820.90 130.37 17083.28 88888.00 2017-07-14 12:17:32.000 195 33820.95 130.35 17083.30 88888.00 2017-07-14 12:17:33.000 195 33820.95 130.34 17083.29 88888.00 2017-07-14 12:17:34.000 195 33820.91 130.37 17083.26 88888.00 2017-07-14 12:17:35.000 195 33820.90 130.36 17083.29 37890.96 2017-07-14 12:17:36.000 195 33820.93 130.36 17083.23 88888.00 2017-07-14 12:17:37.000 195 33820.92 130.37 17083.22 88888.00 2017-07-14 12:17:38.000 195 33820.91 130.34 17083.20 88888.00 2017-07-14 12:17:39.000 195 33820.90 130.30 17083.26 88888.00 2017-07-14 12:17:40.000 195 33820.94 130.28 17083.27 37890.90 2017-07-14 12:17:41.000 195 33820.94 130.30 17083.28 88888.00 2017-07-14 12:17:42.000 195 33820.94 130.26 17083.24 88888.00 2017-07-14 12:17:43.000 195 33820.96 130.26 17083.21 88888.00 2017-07-14 12:17:44.000 195 33820.99 130.29 17083.19 88888.00 2017-07-14 12:17:45.000 195 33820.96 130.27 17083.20 37890.97 2017-07-14 12:17:46.000 195 33820.96 130.28 17083.17 88888.00 2017-07-14 12:17:47.000 195 33820.95 130.30 17083.17 88888.00 2017-07-14 12:17:48.000 195 33820.91 130.29 17083.19 88888.00 2017-07-14 12:17:49.000 195 33820.89 130.30 17083.20 88888.00 2017-07-14 12:17:50.000 195 33820.92 130.28 17083.23 37890.96 2017-07-14 12:17:51.000 195 33820.92 130.26 17083.22 88888.00 2017-07-14 12:17:52.000 195 33820.90 130.32 17083.21 88888.00 2017-07-14 12:17:53.000 195 33820.90 130.35 17083.22 88888.00 2017-07-14 12:17:54.000 195 33820.93 130.33 17083.20 88888.00 2017-07-14 12:17:55.000 195 33820.92 130.30 17083.18 37891.07 2017-07-14 12:17:56.000 195 33820.96 130.28 17083.16 88888.00 2017-07-14 12:17:57.000 195 33820.93 130.25 17083.18 88888.00 2017-07-14 12:17:58.000 195 33820.92 130.25 17083.19 88888.00 2017-07-14 12:17:59.000 195 33820.98 130.24 17083.15 88888.00 2017-07-14 12:18:00.000 195 33820.97 130.25 17083.16 37891.04 2017-07-14 12:18:01.000 195 33820.96 130.25 17083.15 88888.00 2017-07-14 12:18:02.000 195 33820.96 130.26 17083.18 88888.00 2017-07-14 12:18:03.000 195 33820.92 130.26 17083.17 88888.00 2017-07-14 12:18:04.000 195 33820.93 130.28 17083.17 88888.00 2017-07-14 12:18:05.000 195 33820.97 130.27 17083.15 37891.01 2017-07-14 12:18:06.000 195 33821.02 130.27 17083.16 88888.00 2017-07-14 12:18:07.000 195 33821.05 130.25 17083.17 88888.00 2017-07-14 12:18:08.000 195 33821.05 130.24 17083.15 88888.00 2017-07-14 12:18:09.000 195 33821.08 130.22 17083.22 88888.00 2017-07-14 12:18:10.000 195 33821.09 130.27 17083.22 37891.08 2017-07-14 12:18:11.000 195 33821.07 130.30 17083.18 88888.00 2017-07-14 12:18:12.000 195 33821.06 130.30 17083.17 88888.00 2017-07-14 12:18:13.000 195 33821.06 130.29 17083.20 88888.00 2017-07-14 12:18:14.000 195 33821.08 130.27 17083.20 88888.00 2017-07-14 12:18:15.000 195 33821.08 130.25 17083.18 37890.96 2017-07-14 12:18:16.000 195 33821.10 130.21 17083.16 88888.00 2017-07-14 12:18:17.000 195 33821.10 130.24 17083.15 88888.00 2017-07-14 12:18:18.000 195 33821.08 130.22 17083.14 88888.00 2017-07-14 12:18:19.000 195 33821.08 130.21 17083.16 88888.00 2017-07-14 12:18:20.000 195 33821.07 130.23 17083.17 37891.10 2017-07-14 12:18:21.000 195 33821.09 130.20 17083.15 88888.00 2017-07-14 12:18:22.000 195 33821.07 130.21 17083.13 88888.00 2017-07-14 12:18:23.000 195 33821.04 130.28 17083.16 88888.00 2017-07-14 12:18:24.000 195 33821.03 130.25 17083.11 88888.00 2017-07-14 12:18:25.000 195 33821.02 130.25 17083.09 37891.11 2017-07-14 12:18:26.000 195 33821.03 130.28 17083.12 88888.00 2017-07-14 12:18:27.000 195 33821.06 130.27 17083.14 88888.00 2017-07-14 12:18:28.000 195 33821.08 130.23 17083.17 88888.00 2017-07-14 12:18:29.000 195 33821.05 130.22 17083.16 88888.00 2017-07-14 12:18:30.000 195 33821.09 130.24 17083.22 37891.03 2017-07-14 12:18:31.000 195 33821.13 130.23 17083.24 88888.00 2017-07-14 12:18:32.000 195 33821.13 130.20 17083.18 88888.00 2017-07-14 12:18:33.000 195 33821.12 130.16 17083.19 88888.00 2017-07-14 12:18:34.000 195 33821.10 130.21 17083.19 88888.00 2017-07-14 12:18:35.000 195 33821.10 130.21 17083.23 37891.20 2017-07-14 12:18:36.000 195 33821.16 130.20 17083.26 88888.00 2017-07-14 12:18:37.000 195 33821.21 130.16 17083.21 88888.00 2017-07-14 12:18:38.000 195 33821.24 130.18 17083.18 88888.00 2017-07-14 12:18:39.000 195 33821.21 130.19 17083.22 88888.00 2017-07-14 12:18:40.000 195 33821.20 130.19 17083.19 37891.25 2017-07-14 12:18:41.000 195 33821.19 130.17 17083.20 88888.00 2017-07-14 12:18:42.000 195 33821.18 130.16 17083.23 88888.00 2017-07-14 12:18:43.000 195 33821.20 130.20 17083.21 88888.00 2017-07-14 12:18:44.000 195 33821.23 130.21 17083.22 88888.00 2017-07-14 12:18:45.000 195 33821.24 130.16 17083.24 37891.16 2017-07-14 12:18:46.000 195 33821.26 130.18 17083.25 88888.00 2017-07-14 12:18:47.000 195 33821.24 130.21 17083.24 88888.00 2017-07-14 12:18:48.000 195 33821.23 130.20 17083.21 88888.00 2017-07-14 12:18:49.000 195 33821.22 130.20 17083.17 88888.00 2017-07-14 12:18:50.000 195 33821.19 130.19 17083.18 37891.21 2017-07-14 12:18:51.000 195 33821.20 130.14 17083.23 88888.00 2017-07-14 12:18:52.000 195 33821.19 130.14 17083.22 88888.00 2017-07-14 12:18:53.000 195 33821.22 130.16 17083.16 88888.00 2017-07-14 12:18:54.000 195 33821.23 130.20 17083.14 88888.00 2017-07-14 12:18:55.000 195 33821.23 130.19 17083.12 37891.23 2017-07-14 12:18:56.000 195 33821.23 130.18 17083.15 88888.00 2017-07-14 12:18:57.000 195 33821.30 130.17 17083.13 88888.00 2017-07-14 12:18:58.000 195 33821.27 130.14 17083.10 88888.00 2017-07-14 12:18:59.000 195 33821.28 130.19 17083.15 88888.00 2017-07-14 12:19:00.000 195 33821.32 130.18 17083.17 37891.09 2017-07-14 12:19:01.000 195 33821.31 130.16 17083.18 88888.00 2017-07-14 12:19:02.000 195 33821.31 130.13 17083.19 88888.00 2017-07-14 12:19:03.000 195 33821.28 130.12 17083.17 88888.00 2017-07-14 12:19:04.000 195 33821.32 130.11 17083.18 88888.00 2017-07-14 12:19:05.000 195 33821.30 130.05 17083.18 37891.19 2017-07-14 12:19:06.000 195 33821.33 130.01 17083.18 88888.00 2017-07-14 12:19:07.000 195 33821.30 130.01 17083.17 88888.00 2017-07-14 12:19:08.000 195 33821.31 130.04 17083.17 88888.00 2017-07-14 12:19:09.000 195 33821.32 130.01 17083.18 88888.00 2017-07-14 12:19:10.000 195 33821.37 130.00 17083.23 37891.30 2017-07-14 12:19:11.000 195 33821.33 130.00 17083.19 88888.00 2017-07-14 12:19:12.000 195 33821.31 129.97 17083.15 88888.00 2017-07-14 12:19:13.000 195 33821.33 129.97 17083.14 88888.00 2017-07-14 12:19:14.000 195 33821.34 129.98 17083.16 88888.00 2017-07-14 12:19:15.000 195 33821.37 129.96 17083.17 37891.18 2017-07-14 12:19:16.000 195 33821.38 129.93 17083.19 88888.00 2017-07-14 12:19:17.000 195 33821.33 129.92 17083.18 88888.00 2017-07-14 12:19:18.000 195 33821.33 129.83 17083.19 88888.00 2017-07-14 12:19:19.000 195 33821.37 129.79 17083.19 88888.00 2017-07-14 12:19:20.000 195 33821.41 129.80 17083.19 37891.30 2017-07-14 12:19:21.000 195 33821.41 129.80 17083.20 88888.00 2017-07-14 12:19:22.000 195 33821.41 129.82 17083.20 88888.00 2017-07-14 12:19:23.000 195 33821.39 129.79 17083.17 88888.00 2017-07-14 12:19:24.000 195 33821.39 129.80 17083.17 88888.00 2017-07-14 12:19:25.000 195 33821.40 129.81 17083.19 37891.30 2017-07-14 12:19:26.000 195 33821.42 129.76 17083.12 88888.00 2017-07-14 12:19:27.000 195 33821.40 129.72 17083.16 88888.00 2017-07-14 12:19:28.000 195 33821.37 129.69 17083.12 88888.00 2017-07-14 12:19:29.000 195 33821.40 129.69 17083.12 88888.00 2017-07-14 12:19:30.000 195 33821.42 129.68 17083.14 37891.25 2017-07-14 12:19:31.000 195 33821.41 129.70 17083.13 88888.00 2017-07-14 12:19:32.000 195 33821.36 129.68 17083.15 88888.00 2017-07-14 12:19:33.000 195 33821.39 129.69 17083.18 88888.00 2017-07-14 12:19:34.000 195 33821.38 129.70 17083.16 88888.00 2017-07-14 12:19:35.000 195 33821.39 129.69 17083.19 37891.34 2017-07-14 12:19:36.000 195 33821.39 129.68 17083.25 88888.00 2017-07-14 12:19:37.000 195 33821.40 129.65 17083.21 88888.00 2017-07-14 12:19:38.000 195 33821.45 129.64 17083.17 88888.00 2017-07-14 12:19:39.000 195 33821.43 129.66 17083.18 88888.00 2017-07-14 12:19:40.000 195 33821.41 129.65 17083.19 37891.24 2017-07-14 12:19:41.000 195 33821.47 129.65 17083.17 88888.00 2017-07-14 12:19:42.000 195 33821.46 129.67 17083.19 88888.00 2017-07-14 12:19:43.000 195 33821.41 129.67 17083.21 88888.00 2017-07-14 12:19:44.000 195 33821.37 129.63 17083.22 88888.00 2017-07-14 12:19:45.000 195 33821.37 129.63 17083.23 37891.33 2017-07-14 12:19:46.000 195 33821.41 129.63 17083.26 88888.00 2017-07-14 12:19:47.000 195 33821.42 129.62 17083.20 88888.00 2017-07-14 12:19:48.000 195 33821.38 129.64 17083.20 88888.00 2017-07-14 12:19:49.000 195 33821.38 129.62 17083.20 88888.00 2017-07-14 12:19:50.000 195 33821.39 129.60 17083.23 37891.28 2017-07-14 12:19:51.000 195 33821.40 129.57 17083.23 88888.00 2017-07-14 12:19:52.000 195 33821.41 129.59 17083.23 88888.00 2017-07-14 12:19:53.000 195 33821.38 129.57 17083.20 88888.00 2017-07-14 12:19:54.000 195 33821.36 129.58 17083.18 88888.00 2017-07-14 12:19:55.000 195 33821.35 129.57 17083.19 37891.31 2017-07-14 12:19:56.000 195 33821.36 129.56 17083.19 88888.00 2017-07-14 12:19:57.000 195 33821.35 129.54 17083.14 88888.00 2017-07-14 12:19:58.000 195 33821.30 129.54 17083.13 88888.00 2017-07-14 12:19:59.000 195 33821.33 129.56 17083.13 88888.00 2017-07-14 12:20:00.000 195 33821.28 129.55 17083.19 37891.29 2017-07-14 12:20:01.000 195 33821.31 129.56 17083.23 88888.00 2017-07-14 12:20:02.000 195 33821.31 129.52 17083.24 88888.00 2017-07-14 12:20:03.000 195 33821.25 129.51 17083.19 88888.00 2017-07-14 12:20:04.000 195 33821.23 129.49 17083.15 88888.00 2017-07-14 12:20:05.000 195 33821.26 129.47 17083.14 37891.19 2017-07-14 12:20:06.000 195 33821.28 129.47 17083.18 88888.00 2017-07-14 12:20:07.000 195 33821.26 129.49 17083.23 88888.00 2017-07-14 12:20:08.000 195 33821.25 129.53 17083.23 88888.00 2017-07-14 12:20:09.000 195 33821.24 129.55 17083.23 88888.00 2017-07-14 12:20:10.000 195 33821.20 129.56 17083.22 37891.15 2017-07-14 12:20:11.000 195 33821.18 129.57 17083.23 88888.00 2017-07-14 12:20:12.000 195 33821.17 129.50 17083.23 88888.00 2017-07-14 12:20:13.000 195 33821.21 129.52 17083.22 88888.00 2017-07-14 12:20:14.000 195 33821.19 129.54 17083.19 88888.00 2017-07-14 12:20:15.000 195 33821.16 129.53 17083.23 37891.16 2017-07-14 12:20:16.000 195 33821.17 129.53 17083.26 88888.00 2017-07-14 12:20:17.000 195 33821.15 129.52 17083.26 88888.00 2017-07-14 12:20:18.000 195 33821.17 129.51 17083.26 88888.00 2017-07-14 12:20:19.000 195 33821.17 129.52 17083.26 88888.00 2017-07-14 12:20:20.000 195 33821.13 129.54 17083.23 37891.16 2017-07-14 12:20:21.000 195 33821.11 129.58 17083.24 88888.00 2017-07-14 12:20:22.000 195 33821.13 129.59 17083.26 88888.00 2017-07-14 12:20:23.000 195 33821.10 129.57 17083.21 88888.00 2017-07-14 12:20:24.000 195 33821.11 129.52 17083.21 88888.00 2017-07-14 12:20:25.000 195 33821.10 129.48 17083.22 37891.10 2017-07-14 12:20:26.000 195 33821.10 129.51 17083.23 88888.00 2017-07-14 12:20:27.000 195 33821.08 129.54 17083.20 88888.00 2017-07-14 12:20:28.000 195 33821.10 129.58 17083.26 88888.00 2017-07-14 12:20:29.000 195 33821.08 129.59 17083.26 88888.00 2017-07-14 12:20:30.000 195 33821.06 129.65 17083.26 37891.05 2017-07-14 12:20:31.000 195 33821.06 129.61 17083.29 88888.00 2017-07-14 12:20:32.000 195 33821.05 129.59 17083.27 88888.00 2017-07-14 12:20:33.000 195 33821.05 129.56 17083.31 88888.00 2017-07-14 12:20:34.000 195 33821.05 129.53 17083.31 88888.00 2017-07-14 12:20:35.000 195 33821.04 129.54 17083.28 37891.01 2017-07-14 12:20:36.000 195 33821.02 129.55 17083.30 88888.00 2017-07-14 12:20:37.000 195 33821.05 129.53 17083.30 88888.00 2017-07-14 12:20:38.000 195 33821.04 129.54 17083.26 88888.00 2017-07-14 12:20:39.000 195 33821.04 129.51 17083.26 88888.00 2017-07-14 12:20:40.000 195 33821.07 129.52 17083.28 37891.06 2017-07-14 12:20:41.000 195 33821.05 129.44 17083.33 88888.00 2017-07-14 12:20:42.000 195 33821.02 129.42 17083.30 88888.00 2017-07-14 12:20:43.000 195 33821.04 129.43 17083.29 88888.00 2017-07-14 12:20:44.000 195 33821.09 129.41 17083.28 88888.00 2017-07-14 12:20:45.000 195 33821.05 129.43 17083.29 37890.99 2017-07-14 12:20:46.000 195 33821.03 129.42 17083.26 88888.00 2017-07-14 12:20:47.000 195 33821.05 129.43 17083.26 88888.00 2017-07-14 12:20:48.000 195 33821.05 129.43 17083.26 88888.00 2017-07-14 12:20:49.000 195 33821.03 129.40 17083.28 88888.00 2017-07-14 12:20:50.000 195 33820.96 129.33 17083.29 37891.08 2017-07-14 12:20:51.000 195 33820.98 129.30 17083.30 88888.00 2017-07-14 12:20:52.000 195 33821.00 129.31 17083.30 88888.00 2017-07-14 12:20:53.000 195 33821.02 129.31 17083.31 88888.00 2017-07-14 12:20:54.000 195 33821.02 129.30 17083.29 88888.00 2017-07-14 12:20:55.000 195 33821.01 129.31 17083.28 37891.09 2017-07-14 12:20:56.000 195 33821.00 129.34 17083.37 88888.00 2017-07-14 12:20:57.000 195 33821.01 129.31 17083.29 88888.00 2017-07-14 12:20:58.000 195 33821.06 129.33 17083.29 88888.00 2017-07-14 12:20:59.000 195 33821.03 129.32 17083.28 88888.00 2017-07-14 12:21:00.000 195 33821.05 129.30 17083.29 37891.00 2017-07-14 12:21:01.000 195 33821.00 129.24 17083.28 88888.00 2017-07-14 12:21:02.000 195 33820.95 129.17 17083.28 88888.00 2017-07-14 12:21:03.000 195 33820.92 129.13 17083.27 88888.00 2017-07-14 12:21:04.000 195 33820.94 129.16 17083.28 88888.00 2017-07-14 12:21:05.000 195 33821.00 129.21 17083.27 37890.88 2017-07-14 12:21:06.000 195 33820.96 129.16 17083.28 88888.00 2017-07-14 12:21:07.000 195 33820.93 129.15 17083.29 88888.00 2017-07-14 12:21:08.000 195 33820.99 129.16 17083.27 88888.00 2017-07-14 12:21:09.000 195 33821.00 129.16 17083.27 88888.00 2017-07-14 12:21:10.000 195 33821.00 129.14 17083.25 37890.98 2017-07-14 12:21:11.000 195 33820.97 129.11 17083.27 88888.00 2017-07-14 12:21:12.000 195 33820.96 129.09 17083.29 88888.00 2017-07-14 12:21:13.000 195 33820.95 129.08 17083.31 88888.00 2017-07-14 12:21:14.000 195 33821.00 129.11 17083.30 88888.00 2017-07-14 12:21:15.000 195 33821.03 129.11 17083.29 37891.01 2017-07-14 12:21:16.000 195 33821.00 129.11 17083.35 88888.00 2017-07-14 12:21:17.000 195 33821.02 129.11 17083.37 88888.00 2017-07-14 12:21:18.000 195 33821.04 129.09 17083.34 88888.00 2017-07-14 12:21:19.000 195 33821.00 129.09 17083.31 88888.00 2017-07-14 12:21:20.000 195 33821.00 129.06 17083.33 37891.06 2017-07-14 12:21:21.000 195 33821.01 129.03 17083.30 88888.00 2017-07-14 12:21:22.000 195 33821.02 129.06 17083.31 88888.00 2017-07-14 12:21:23.000 195 33821.05 129.07 17083.30 88888.00 2017-07-14 12:21:24.000 195 33821.00 129.05 17083.32 88888.00 2017-07-14 12:21:25.000 195 33821.03 129.04 17083.29 37890.93 2017-07-14 12:21:26.000 195 33821.07 129.06 17083.28 88888.00 2017-07-14 12:21:27.000 195 33821.05 129.06 17083.26 88888.00 2017-07-14 12:21:28.000 195 33821.04 129.00 17083.28 88888.00 2017-07-14 12:21:29.000 195 33821.06 129.03 17083.32 88888.00 2017-07-14 12:21:30.000 195 33821.08 129.10 17083.32 37891.10 2017-07-14 12:21:31.000 195 33821.07 129.12 17083.29 88888.00 2017-07-14 12:21:32.000 195 33821.05 129.13 17083.29 88888.00 2017-07-14 12:21:33.000 195 33821.03 129.08 17083.33 88888.00 2017-07-14 12:21:34.000 195 33821.08 129.05 17083.29 88888.00 2017-07-14 12:21:35.000 195 33821.08 129.02 17083.27 37891.02 2017-07-14 12:21:36.000 195 33821.10 129.02 17083.27 88888.00 2017-07-14 12:21:37.000 195 33821.12 129.02 17083.27 88888.00 2017-07-14 12:21:38.000 195 33821.09 129.00 17083.27 88888.00 2017-07-14 12:21:39.000 195 33821.09 128.99 17083.27 88888.00 2017-07-14 12:21:40.000 195 33821.11 129.01 17083.26 37891.02 2017-07-14 12:21:41.000 195 33821.12 128.99 17083.25 88888.00 2017-07-14 12:21:42.000 195 33821.09 128.97 17083.22 88888.00 2017-07-14 12:21:43.000 195 33821.10 129.01 17083.21 88888.00 2017-07-14 12:21:44.000 195 33821.08 128.99 17083.23 88888.00 2017-07-14 12:21:45.000 195 33821.05 128.96 17083.25 37891.07 2017-07-14 12:21:46.000 195 33821.05 128.99 17083.26 88888.00 2017-07-14 12:21:47.000 195 33821.03 129.00 17083.27 88888.00 2017-07-14 12:21:48.000 195 33821.05 129.02 17083.29 88888.00 2017-07-14 12:21:49.000 195 33821.00 129.00 17083.25 88888.00 2017-07-14 12:21:50.000 195 33820.98 128.98 17083.24 37891.11 2017-07-14 12:21:51.000 195 33821.03 128.94 17083.28 88888.00 2017-07-14 12:21:52.000 195 33821.02 128.93 17083.29 88888.00 2017-07-14 12:21:53.000 195 33821.02 128.86 17083.24 88888.00 2017-07-14 12:21:54.000 195 33821.04 128.87 17083.22 88888.00 2017-07-14 12:21:55.000 195 33821.05 128.93 17083.26 37891.02 2017-07-14 12:21:56.000 195 33821.04 128.92 17083.26 88888.00 2017-07-14 12:21:57.000 195 33821.05 128.88 17083.20 88888.00 2017-07-14 12:21:58.000 195 33821.05 128.84 17083.22 88888.00 2017-07-14 12:21:59.000 195 33821.04 128.87 17083.27 88888.00 2017-07-14 12:22:00.000 195 33821.04 128.87 17083.29 37890.95 2017-07-14 12:22:01.000 195 33821.05 128.89 17083.27 88888.00 2017-07-14 12:22:02.000 195 33821.04 128.88 17083.27 88888.00 2017-07-14 12:22:03.000 195 33821.02 128.88 17083.28 88888.00 2017-07-14 12:22:04.000 195 33821.08 128.87 17083.28 88888.00 2017-07-14 12:22:05.000 195 33821.06 128.85 17083.26 37891.05 2017-07-14 12:22:06.000 195 33821.03 128.80 17083.22 88888.00 2017-07-14 12:22:07.000 195 33820.99 128.82 17083.20 88888.00 2017-07-14 12:22:08.000 195 33820.97 128.82 17083.21 88888.00 2017-07-14 12:22:09.000 195 33820.96 128.83 17083.25 88888.00 2017-07-14 12:22:10.000 195 33820.98 128.84 17083.24 37890.96 2017-07-14 12:22:11.000 195 33820.99 128.84 17083.25 88888.00 2017-07-14 12:22:12.000 195 33821.01 128.81 17083.25 88888.00 2017-07-14 12:22:13.000 195 33821.02 128.78 17083.24 88888.00 2017-07-14 12:22:14.000 195 33820.98 128.82 17083.26 88888.00 2017-07-14 12:22:15.000 195 33820.97 128.81 17083.30 37890.94 2017-07-14 12:22:16.000 195 33820.99 128.82 17083.29 88888.00 2017-07-14 12:22:17.000 195 33821.01 128.81 17083.26 88888.00 2017-07-14 12:22:18.000 195 33821.00 128.75 17083.29 88888.00 2017-07-14 12:22:19.000 195 33820.99 128.78 17083.34 88888.00 2017-07-14 12:22:20.000 195 33821.00 128.81 17083.33 37891.00 2017-07-14 12:22:21.000 195 33820.97 128.84 17083.33 88888.00 2017-07-14 12:22:22.000 195 33820.96 128.81 17083.31 88888.00 2017-07-14 12:22:23.000 195 33820.99 128.78 17083.25 88888.00 2017-07-14 12:22:24.000 195 33821.03 128.75 17083.27 88888.00 2017-07-14 12:22:25.000 195 33820.99 128.77 17083.24 37890.99 2017-07-14 12:22:26.000 195 33820.98 128.78 17083.25 88888.00 2017-07-14 12:22:27.000 195 33820.92 128.76 17083.25 88888.00 2017-07-14 12:22:28.000 195 33820.92 128.74 17083.21 88888.00 2017-07-14 12:22:29.000 195 33820.94 128.75 17083.26 88888.00 2017-07-14 12:22:30.000 195 33820.96 128.79 17083.27 37890.90 2017-07-14 12:22:31.000 195 33820.91 128.77 17083.24 88888.00 2017-07-14 12:22:32.000 195 33820.92 128.78 17083.24 88888.00 2017-07-14 12:22:33.000 195 33820.92 128.78 17083.23 88888.00 2017-07-14 12:22:34.000 195 33820.88 128.80 17083.23 88888.00 2017-07-14 12:22:35.000 195 33820.90 128.80 17083.28 37890.83 2017-07-14 12:22:36.000 195 33820.90 128.83 17083.26 88888.00 2017-07-14 12:22:37.000 195 33820.87 128.83 17083.22 88888.00 2017-07-14 12:22:38.000 195 33820.86 128.83 17083.26 88888.00 2017-07-14 12:22:39.000 195 33820.81 128.79 17083.28 88888.00 2017-07-14 12:22:40.000 195 33820.79 128.75 17083.32 37890.87 2017-07-14 12:22:41.000 195 33820.79 128.74 17083.29 88888.00 2017-07-14 12:22:42.000 195 33820.78 128.69 17083.25 88888.00 2017-07-14 12:22:43.000 195 33820.73 128.67 17083.26 88888.00 2017-07-14 12:22:44.000 195 33820.75 128.72 17083.23 88888.00 2017-07-14 12:22:45.000 195 33820.74 128.68 17083.24 37890.83 2017-07-14 12:22:46.000 195 33820.73 128.67 17083.25 88888.00 2017-07-14 12:22:47.000 195 33820.73 128.66 17083.28 88888.00 2017-07-14 12:22:48.000 195 33820.73 128.67 17083.30 88888.00 2017-07-14 12:22:49.000 195 33820.71 128.66 17083.27 88888.00 2017-07-14 12:22:50.000 195 33820.70 128.65 17083.28 37890.86 2017-07-14 12:22:51.000 195 33820.72 128.66 17083.28 88888.00 2017-07-14 12:22:52.000 195 33820.70 128.67 17083.30 88888.00 2017-07-14 12:22:53.000 195 33820.68 128.70 17083.29 88888.00 2017-07-14 12:22:54.000 195 33820.70 128.69 17083.28 88888.00 2017-07-14 12:22:55.000 195 33820.70 128.66 17083.26 37890.70 2017-07-14 12:22:56.000 195 33820.71 128.64 17083.26 88888.00 2017-07-14 12:22:57.000 195 33820.72 128.63 17083.26 88888.00 2017-07-14 12:22:58.000 195 33820.72 128.62 17083.24 88888.00 2017-07-14 12:22:59.000 195 33820.69 128.61 17083.26 88888.00 2017-07-14 12:23:00.000 195 33820.69 128.62 17083.28 37890.76 2017-07-14 12:23:01.000 195 33820.69 128.61 17083.29 88888.00 2017-07-14 12:23:02.000 195 33820.66 128.62 17083.27 88888.00 2017-07-14 12:23:03.000 195 33820.63 128.58 17083.30 88888.00 2017-07-14 12:23:04.000 195 33820.59 128.56 17083.28 88888.00 2017-07-14 12:23:05.000 195 33820.60 128.58 17083.23 37890.76 2017-07-14 12:23:06.000 195 33820.62 128.56 17083.20 88888.00 2017-07-14 12:23:07.000 195 33820.67 128.57 17083.17 88888.00 2017-07-14 12:23:08.000 195 33820.67 128.58 17083.17 88888.00 2017-07-14 12:23:09.000 195 33820.64 128.59 17083.22 88888.00 2017-07-14 12:23:10.000 195 33820.63 128.57 17083.22 37890.64 2017-07-14 12:23:11.000 195 33820.64 128.54 17083.24 88888.00 2017-07-14 12:23:12.000 195 33820.60 128.54 17083.23 88888.00 2017-07-14 12:23:13.000 195 33820.60 128.55 17083.17 88888.00 2017-07-14 12:23:14.000 195 33820.61 128.55 17083.20 88888.00 2017-07-14 12:23:15.000 195 33820.61 128.50 17083.25 37890.59 2017-07-14 12:23:16.000 195 33820.60 128.49 17083.22 88888.00 2017-07-14 12:23:17.000 195 33820.58 128.49 17083.23 88888.00 2017-07-14 12:23:18.000 195 33820.58 128.50 17083.23 88888.00 2017-07-14 12:23:19.000 195 33820.58 128.52 17083.21 88888.00 2017-07-14 12:23:20.000 195 33820.58 128.52 17083.21 37890.61 2017-07-14 12:23:21.000 195 33820.60 128.50 17083.21 88888.00 2017-07-14 12:23:22.000 195 33820.58 128.51 17083.23 88888.00 2017-07-14 12:23:23.000 195 33820.56 128.52 17083.25 88888.00 2017-07-14 12:23:24.000 195 33820.54 128.51 17083.26 88888.00 2017-07-14 12:23:25.000 195 33820.53 128.51 17083.25 37890.72 2017-07-14 12:23:26.000 195 33820.51 128.50 17083.25 88888.00 2017-07-14 12:23:27.000 195 33820.53 128.49 17083.23 88888.00 2017-07-14 12:23:28.000 195 33820.55 128.46 17083.23 88888.00 2017-07-14 12:23:29.000 195 33820.52 128.47 17083.24 88888.00 2017-07-14 12:23:30.000 195 33820.50 128.48 17083.25 37890.67 2017-07-14 12:23:31.000 195 33820.50 128.48 17083.19 88888.00 2017-07-14 12:23:32.000 195 33820.48 128.48 17083.19 88888.00 2017-07-14 12:23:33.000 195 33820.46 128.47 17083.23 88888.00 2017-07-14 12:23:34.000 195 33820.48 128.43 17083.24 88888.00 2017-07-14 12:23:35.000 195 33820.47 128.45 17083.20 37890.53 2017-07-14 12:23:36.000 195 33820.46 128.45 17083.22 88888.00 2017-07-14 12:23:37.000 195 33820.38 128.40 17083.22 88888.00 2017-07-14 12:23:38.000 195 33820.37 128.44 17083.20 88888.00 2017-07-14 12:23:39.000 195 33820.36 128.44 17083.26 88888.00 2017-07-14 12:23:40.000 195 33820.36 128.41 17083.27 37890.58 2017-07-14 12:23:41.000 195 33820.38 128.42 17083.25 88888.00 2017-07-14 12:23:42.000 195 33820.39 128.39 17083.25 88888.00 2017-07-14 12:23:43.000 195 33820.37 128.43 17083.22 88888.00 2017-07-14 12:23:44.000 195 33820.36 128.44 17083.21 88888.00 2017-07-14 12:23:45.000 195 33820.36 128.37 17083.25 37890.48 2017-07-14 12:23:46.000 195 33820.36 128.35 17083.24 88888.00 2017-07-14 12:23:47.000 195 33820.36 128.37 17083.21 88888.00 2017-07-14 12:23:48.000 195 33820.36 128.41 17083.22 88888.00 2017-07-14 12:23:49.000 195 33820.34 128.42 17083.22 88888.00 2017-07-14 12:23:50.000 195 33820.32 128.45 17083.22 37890.54 2017-07-14 12:23:51.000 195 33820.31 128.42 17083.20 88888.00 2017-07-14 12:23:52.000 195 33820.29 128.44 17083.22 88888.00 2017-07-14 12:23:53.000 195 33820.30 128.43 17083.22 88888.00 2017-07-14 12:23:54.000 195 33820.29 128.44 17083.24 88888.00 2017-07-14 12:23:55.000 195 33820.29 128.46 17083.23 37890.37 2017-07-14 12:23:56.000 195 33820.25 128.42 17083.21 88888.00 2017-07-14 12:23:57.000 195 33820.19 128.39 17083.19 88888.00 2017-07-14 12:23:58.000 195 33820.20 128.40 17083.18 88888.00 2017-07-14 12:23:59.000 195 33820.23 128.43 17083.19 88888.00 2017-07-14 12:24:00.000 195 33820.22 128.42 17083.20 37890.46 2017-07-14 12:24:01.000 195 33820.19 128.40 17083.17 88888.00 2017-07-14 12:24:02.000 195 33820.22 128.38 17083.16 88888.00 2017-07-14 12:24:03.000 195 33820.18 128.38 17083.17 88888.00 2017-07-14 12:24:04.000 195 33820.20 128.38 17083.16 88888.00 2017-07-14 12:24:05.000 195 33820.25 128.40 17083.17 37890.48 2017-07-14 12:24:06.000 195 33820.25 128.41 17083.14 88888.00 2017-07-14 12:24:07.000 195 33820.24 128.37 17083.16 88888.00 2017-07-14 12:24:08.000 195 33820.26 128.37 17083.20 88888.00 2017-07-14 12:24:09.000 195 33820.22 128.39 17083.22 88888.00 2017-07-14 12:24:10.000 195 33820.23 128.39 17083.25 37890.44 2017-07-14 12:24:11.000 195 33820.25 128.36 17083.21 88888.00 2017-07-14 12:24:12.000 195 33820.27 128.33 17083.21 88888.00 2017-07-14 12:24:13.000 195 33820.24 128.34 17083.18 88888.00 2017-07-14 12:24:14.000 195 33820.28 128.40 17083.20 88888.00 2017-07-14 12:24:15.000 195 33820.28 128.41 17083.19 37890.34 2017-07-14 12:24:16.000 195 33820.25 128.40 17083.18 88888.00 2017-07-14 12:24:17.000 195 33820.27 128.40 17083.22 88888.00 2017-07-14 12:24:18.000 195 33820.30 128.38 17083.27 88888.00 2017-07-14 12:24:19.000 195 33820.31 128.37 17083.28 88888.00 2017-07-14 12:24:20.000 195 33820.31 128.31 17083.26 37890.32 2017-07-14 12:24:21.000 195 33820.31 128.28 17083.25 88888.00 2017-07-14 12:24:22.000 195 33820.29 128.30 17083.24 88888.00 2017-07-14 12:24:23.000 195 33820.26 128.28 17083.28 88888.00 2017-07-14 12:24:24.000 195 33820.29 128.28 17083.28 88888.00 2017-07-14 12:24:25.000 195 33820.31 128.33 17083.31 37890.44 2017-07-14 12:24:26.000 195 33820.31 128.33 17083.29 88888.00 2017-07-14 12:24:27.000 195 33820.25 128.27 17083.27 88888.00 2017-07-14 12:24:28.000 195 33820.27 128.23 17083.29 88888.00 2017-07-14 12:24:29.000 195 33820.28 128.24 17083.31 88888.00 2017-07-14 12:24:30.000 195 33820.25 128.24 17083.28 37890.38 2017-07-14 12:24:31.000 195 33820.25 128.24 17083.28 88888.00 2017-07-14 12:24:32.000 195 33820.23 128.26 17083.30 88888.00 2017-07-14 12:24:33.000 195 33820.24 128.31 17083.29 88888.00 2017-07-14 12:24:34.000 195 33820.21 128.30 17083.26 88888.00 2017-07-14 12:24:35.000 195 33820.18 128.27 17083.26 37890.39 2017-07-14 12:24:36.000 195 33820.22 128.27 17083.25 88888.00 2017-07-14 12:24:37.000 195 33820.23 128.26 17083.25 88888.00 2017-07-14 12:24:38.000 195 33820.21 128.25 17083.23 88888.00 2017-07-14 12:24:39.000 195 33820.18 128.24 17083.24 88888.00 2017-07-14 12:24:40.000 195 33820.16 128.24 17083.22 37890.38 2017-07-14 12:24:41.000 195 33820.17 128.24 17083.23 88888.00 2017-07-14 12:24:42.000 195 33820.17 128.26 17083.23 88888.00 2017-07-14 12:24:43.000 195 33820.13 128.26 17083.17 88888.00 2017-07-14 12:24:44.000 195 33820.11 128.23 17083.16 88888.00 2017-07-14 12:24:45.000 195 33820.13 128.24 17083.21 37890.33 2017-07-14 12:24:46.000 195 33820.09 128.25 17083.22 88888.00 2017-07-14 12:24:47.000 195 33820.05 128.25 17083.21 88888.00 2017-07-14 12:24:48.000 195 33820.04 128.27 17083.20 88888.00 2017-07-14 12:24:49.000 195 33820.02 128.28 17083.23 88888.00 2017-07-14 12:24:50.000 195 33820.02 128.30 17083.26 37890.14 2017-07-14 12:24:51.000 195 33820.02 128.26 17083.26 88888.00 2017-07-14 12:24:52.000 195 33820.01 128.25 17083.23 88888.00 2017-07-14 12:24:53.000 195 33820.00 128.26 17083.25 88888.00 2017-07-14 12:24:54.000 195 33820.02 128.24 17083.25 88888.00 2017-07-14 12:24:55.000 195 33820.05 128.21 17083.25 37890.19 2017-07-14 12:24:56.000 195 33820.06 128.23 17083.24 88888.00 2017-07-14 12:24:57.000 195 33820.04 128.22 17083.23 88888.00 2017-07-14 12:24:58.000 195 33820.04 128.18 17083.23 88888.00 2017-07-14 12:24:59.000 195 33820.05 128.19 17083.22 88888.00 2017-07-14 12:25:00.000 195 33820.06 128.19 17083.20 37890.18 2017-07-14 12:25:01.000 195 33820.10 128.19 17083.18 88888.00 2017-07-14 12:25:02.000 195 33820.10 128.16 17083.18 88888.00 2017-07-14 12:25:03.000 195 33820.10 128.16 17083.25 88888.00 2017-07-14 12:25:04.000 195 33820.10 128.13 17083.18 88888.00 2017-07-14 12:25:05.000 195 33820.10 128.11 17083.21 37890.29 2017-07-14 12:25:06.000 195 33820.16 128.11 17083.22 88888.00 2017-07-14 12:25:07.000 195 33820.18 128.07 17083.22 88888.00 2017-07-14 12:25:08.000 195 33820.19 128.11 17083.23 88888.00 2017-07-14 12:25:09.000 195 33820.19 128.08 17083.21 88888.00 2017-07-14 12:25:10.000 195 33820.20 128.07 17083.20 37890.25 2017-07-14 12:25:11.000 195 33820.17 128.08 17083.20 88888.00 2017-07-14 12:25:12.000 195 33820.17 128.05 17083.20 88888.00 2017-07-14 12:25:13.000 195 33820.16 128.04 17083.22 88888.00 2017-07-14 12:25:14.000 195 33820.18 128.00 17083.19 88888.00 2017-07-14 12:25:15.000 195 33820.17 127.95 17083.17 37890.20 2017-07-14 12:25:16.000 195 33820.15 127.96 17083.16 88888.00 2017-07-14 12:25:17.000 195 33820.14 127.95 17083.14 88888.00 2017-07-14 12:25:18.000 195 33820.15 127.94 17083.17 88888.00 2017-07-14 12:25:19.000 195 33820.13 127.91 17083.20 88888.00 2017-07-14 12:25:20.000 195 33820.10 127.90 17083.19 37890.18 2017-07-14 12:25:21.000 195 33820.05 127.90 17083.19 88888.00 2017-07-14 12:25:22.000 195 33820.03 127.88 17083.17 88888.00 2017-07-14 12:25:23.000 195 33820.05 127.86 17083.20 88888.00 2017-07-14 12:25:24.000 195 33820.04 127.86 17083.19 88888.00 2017-07-14 12:25:25.000 195 33820.05 127.86 17083.18 37890.24 2017-07-14 12:25:26.000 195 33820.02 127.86 17083.18 88888.00 2017-07-14 12:25:27.000 195 33820.00 127.87 17083.23 88888.00 2017-07-14 12:25:28.000 195 33820.00 127.84 17083.19 88888.00 2017-07-14 12:25:29.000 195 33820.01 127.87 17083.21 88888.00 2017-07-14 12:25:30.000 195 33819.99 127.87 17083.20 37890.10 2017-07-14 12:25:31.000 195 33819.96 127.88 17083.18 88888.00 2017-07-14 12:25:32.000 195 33819.96 127.81 17083.20 88888.00 2017-07-14 12:25:33.000 195 33819.99 127.79 17083.20 88888.00 2017-07-14 12:25:34.000 195 33819.97 127.82 17083.22 88888.00 2017-07-14 12:25:35.000 195 33819.97 127.82 17083.25 37890.00 2017-07-14 12:25:36.000 195 33819.97 127.80 17083.26 88888.00 2017-07-14 12:25:37.000 195 33819.98 127.79 17083.26 88888.00 2017-07-14 12:25:38.000 195 33819.98 127.81 17083.25 88888.00 2017-07-14 12:25:39.000 195 33819.95 127.79 17083.23 88888.00 2017-07-14 12:25:40.000 195 33819.94 127.77 17083.21 37890.13 2017-07-14 12:25:41.000 195 33819.94 127.81 17083.25 88888.00 2017-07-14 12:25:42.000 195 33819.94 127.81 17083.24 88888.00 2017-07-14 12:25:43.000 195 33819.96 127.81 17083.23 88888.00 2017-07-14 12:25:44.000 195 33819.95 127.78 17083.22 88888.00 2017-07-14 12:25:45.000 195 33819.96 127.82 17083.23 37890.16 2017-07-14 12:25:46.000 195 33819.95 127.82 17083.27 88888.00 2017-07-14 12:25:47.000 195 33819.94 127.76 17083.27 88888.00 2017-07-14 12:25:48.000 195 33819.92 127.74 17083.25 88888.00 2017-07-14 12:25:49.000 195 33819.91 127.75 17083.24 88888.00 2017-07-14 12:25:50.000 195 33819.90 127.76 17083.26 37890.12 2017-07-14 12:25:51.000 195 33819.91 127.77 17083.25 88888.00 2017-07-14 12:25:52.000 195 33819.88 127.76 17083.20 88888.00 2017-07-14 12:25:53.000 195 33819.88 127.77 17083.19 88888.00 2017-07-14 12:25:54.000 195 33819.90 127.81 17083.23 88888.00 2017-07-14 12:25:55.000 195 33819.93 127.79 17083.22 37890.06 2017-07-14 12:25:56.000 195 33819.95 127.77 17083.17 88888.00 2017-07-14 12:25:57.000 195 33819.95 127.78 17083.21 88888.00 2017-07-14 12:25:58.000 195 33819.95 127.81 17083.22 88888.00 2017-07-14 12:25:59.000 195 33819.95 127.84 17083.17 88888.00 2017-07-14 12:26:00.000 195 33819.92 127.81 17083.22 37890.10 2017-07-14 12:26:01.000 195 33819.93 127.79 17083.23 88888.00 2017-07-14 12:26:02.000 195 33819.92 127.79 17083.22 88888.00 2017-07-14 12:26:03.000 195 33819.93 127.80 17083.22 88888.00 2017-07-14 12:26:04.000 195 33819.93 127.83 17083.23 88888.00 2017-07-14 12:26:05.000 195 33819.88 127.81 17083.25 37890.11 2017-07-14 12:26:06.000 195 33819.88 127.79 17083.24 88888.00 2017-07-14 12:26:07.000 195 33819.87 127.82 17083.19 88888.00 2017-07-14 12:26:08.000 195 33819.86 127.81 17083.20 88888.00 2017-07-14 12:26:09.000 195 33819.88 127.78 17083.18 88888.00 2017-07-14 12:26:10.000 195 33819.89 127.75 17083.17 37889.95 2017-07-14 12:26:11.000 195 33819.90 127.74 17083.22 88888.00 2017-07-14 12:26:12.000 195 33819.92 127.72 17083.23 88888.00 2017-07-14 12:26:13.000 195 33819.93 127.72 17083.21 88888.00 2017-07-14 12:26:14.000 195 33819.93 127.71 17083.22 88888.00 2017-07-14 12:26:15.000 195 33819.90 127.70 17083.26 37890.02 2017-07-14 12:26:16.000 195 33819.84 127.72 17083.25 88888.00 2017-07-14 12:26:17.000 195 33819.84 127.72 17083.25 88888.00 2017-07-14 12:26:18.000 195 33819.87 127.70 17083.25 88888.00 2017-07-14 12:26:19.000 195 33819.86 127.74 17083.28 88888.00 2017-07-14 12:26:20.000 195 33819.92 127.70 17083.28 37890.05 2017-07-14 12:26:21.000 195 33819.90 127.67 17083.28 88888.00 2017-07-14 12:26:22.000 195 33819.90 127.69 17083.26 88888.00 2017-07-14 12:26:23.000 195 33819.92 127.72 17083.24 88888.00 2017-07-14 12:26:24.000 195 33819.94 127.67 17083.24 88888.00 2017-07-14 12:26:25.000 195 33819.92 127.63 17083.22 37890.12 2017-07-14 12:26:26.000 195 33819.92 127.67 17083.23 88888.00 2017-07-14 12:26:27.000 195 33819.91 127.68 17083.25 88888.00 2017-07-14 12:26:28.000 195 33819.92 127.68 17083.23 88888.00 2017-07-14 12:26:29.000 195 33819.91 127.66 17083.23 88888.00 2017-07-14 12:26:30.000 195 33819.92 127.67 17083.25 37890.11 2017-07-14 12:26:31.000 195 33819.93 127.67 17083.30 88888.00 2017-07-14 12:26:32.000 195 33819.92 127.65 17083.25 88888.00 2017-07-14 12:26:33.000 195 33819.93 127.65 17083.21 88888.00 2017-07-14 12:26:34.000 195 33819.93 127.71 17083.22 88888.00 2017-07-14 12:26:35.000 195 33819.92 127.67 17083.26 37890.06 2017-07-14 12:26:36.000 195 33819.95 127.63 17083.28 88888.00 2017-07-14 12:26:37.000 195 33819.96 127.60 17083.26 88888.00 2017-07-14 12:26:38.000 195 33819.95 127.60 17083.26 88888.00 2017-07-14 12:26:39.000 195 33819.94 127.63 17083.27 88888.00 2017-07-14 12:26:40.000 195 33819.90 127.58 17083.23 37890.15 2017-07-14 12:26:41.000 195 33819.84 127.59 17083.18 88888.00 2017-07-14 12:26:42.000 195 33819.84 127.61 17083.21 88888.00 2017-07-14 12:26:43.000 195 33819.80 127.61 17083.24 88888.00 2017-07-14 12:26:44.000 195 33819.84 127.59 17083.26 88888.00 2017-07-14 12:26:45.000 195 33819.83 127.55 17083.25 37889.99 2017-07-14 12:26:46.000 195 33819.84 127.55 17083.22 88888.00 2017-07-14 12:26:47.000 195 33819.83 127.58 17083.24 88888.00 2017-07-14 12:26:48.000 195 33819.85 127.61 17083.23 88888.00 2017-07-14 12:26:49.000 195 33819.85 127.59 17083.24 88888.00 2017-07-14 12:26:50.000 195 33819.84 127.59 17083.26 37890.04 2017-07-14 12:26:51.000 195 33819.81 127.56 17083.24 88888.00 2017-07-14 12:26:52.000 195 33819.81 127.55 17083.21 88888.00 2017-07-14 12:26:53.000 195 33819.84 127.60 17083.23 88888.00 2017-07-14 12:26:54.000 195 33819.85 127.59 17083.21 88888.00 2017-07-14 12:26:55.000 195 33819.84 127.56 17083.20 37889.91 2017-07-14 12:26:56.000 195 33819.85 127.56 17083.23 88888.00 2017-07-14 12:26:57.000 195 33819.85 127.56 17083.24 88888.00 2017-07-14 12:26:58.000 195 33819.83 127.57 17083.22 88888.00 2017-07-14 12:26:59.000 195 33819.80 127.55 17083.21 88888.00 2017-07-14 12:27:00.000 195 33819.81 127.54 17083.20 37890.02 2017-07-14 12:27:01.000 195 33819.80 127.56 17083.20 88888.00 2017-07-14 12:27:02.000 195 33819.80 127.51 17083.18 88888.00 2017-07-14 12:27:03.000 195 33819.81 127.51 17083.18 88888.00 2017-07-14 12:27:04.000 195 33819.79 127.52 17083.17 88888.00 2017-07-14 12:27:05.000 195 33819.84 127.52 17083.20 37889.95 2017-07-14 12:27:06.000 195 33819.86 127.53 17083.22 88888.00 2017-07-14 12:27:07.000 195 33819.82 127.50 17083.24 88888.00 2017-07-14 12:27:08.000 195 33819.80 127.55 17083.22 88888.00 2017-07-14 12:27:09.000 195 33819.80 127.51 17083.24 88888.00 2017-07-14 12:27:10.000 195 33819.82 127.47 17083.26 37889.83 2017-07-14 12:27:11.000 195 33819.81 127.47 17083.24 88888.00 2017-07-14 12:27:12.000 195 33819.78 127.45 17083.22 88888.00 2017-07-14 12:27:13.000 195 33819.76 127.41 17083.22 88888.00 2017-07-14 12:27:14.000 195 33819.77 127.43 17083.21 88888.00 2017-07-14 12:27:15.000 195 33819.80 127.42 17083.22 37890.01 2017-07-14 12:27:16.000 195 33819.83 127.42 17083.19 88888.00 2017-07-14 12:27:17.000 195 33819.83 127.40 17083.19 88888.00 2017-07-14 12:27:18.000 195 33819.82 127.39 17083.18 88888.00 2017-07-14 12:27:19.000 195 33819.79 127.40 17083.20 88888.00 2017-07-14 12:27:20.000 195 33819.77 127.39 17083.23 37889.83 2017-07-14 12:27:21.000 195 33819.75 127.37 17083.22 88888.00 2017-07-14 12:27:22.000 195 33819.76 127.37 17083.23 88888.00 2017-07-14 12:27:23.000 195 33819.79 127.37 17083.22 88888.00 2017-07-14 12:27:24.000 195 33819.79 127.39 17083.23 88888.00 2017-07-14 12:27:25.000 195 33819.77 127.37 17083.19 37889.95 2017-07-14 12:27:26.000 195 33819.76 127.37 17083.19 88888.00 2017-07-14 12:27:27.000 195 33819.82 127.39 17083.18 88888.00 2017-07-14 12:27:28.000 195 33819.82 127.35 17083.17 88888.00 2017-07-14 12:27:29.000 195 33819.79 127.34 17083.16 88888.00 2017-07-14 12:27:30.000 195 33819.78 127.30 17083.16 37890.07 2017-07-14 12:27:31.000 195 33819.81 127.26 17083.19 88888.00 2017-07-14 12:27:32.000 195 33819.81 127.24 17083.22 88888.00 2017-07-14 12:27:33.000 195 33819.76 127.25 17083.18 88888.00 2017-07-14 12:27:34.000 195 33819.79 127.29 17083.17 88888.00 2017-07-14 12:27:35.000 195 33819.80 127.26 17083.18 37889.89 2017-07-14 12:27:36.000 195 33819.77 127.26 17083.19 88888.00 2017-07-14 12:27:37.000 195 33819.76 127.26 17083.16 88888.00 2017-07-14 12:27:38.000 195 33819.74 127.24 17083.21 88888.00 2017-07-14 12:27:39.000 195 33819.72 127.21 17083.22 88888.00 2017-07-14 12:27:40.000 195 33819.74 127.19 17083.21 37890.00 2017-07-14 12:27:41.000 195 33819.76 127.16 17083.17 88888.00 2017-07-14 12:27:42.000 195 33819.76 127.13 17083.17 88888.00 2017-07-14 12:27:43.000 195 33819.77 127.12 17083.19 88888.00 2017-07-14 12:27:44.000 195 33819.72 127.12 17083.22 88888.00 2017-07-14 12:27:45.000 195 33819.72 127.13 17083.24 37890.00 2017-07-14 12:27:46.000 195 33819.73 127.13 17083.27 88888.00 2017-07-14 12:27:47.000 195 33819.75 127.15 17083.27 88888.00 2017-07-14 12:27:48.000 195 33819.72 127.16 17083.21 88888.00 2017-07-14 12:27:49.000 195 33819.72 127.16 17083.22 88888.00 2017-07-14 12:27:50.000 195 33819.73 127.14 17083.19 37889.89 2017-07-14 12:27:51.000 195 33819.73 127.10 17083.18 88888.00 2017-07-14 12:27:52.000 195 33819.71 127.13 17083.15 88888.00 2017-07-14 12:27:53.000 195 33819.70 127.14 17083.16 88888.00 2017-07-14 12:27:54.000 195 33819.71 127.09 17083.20 88888.00 2017-07-14 12:27:55.000 195 33819.69 127.10 17083.20 37889.89 2017-07-14 12:27:56.000 195 33819.70 127.09 17083.23 88888.00 2017-07-14 12:27:57.000 195 33819.68 127.05 17083.21 88888.00 2017-07-14 12:27:58.000 195 33819.68 127.06 17083.20 88888.00 2017-07-14 12:27:59.000 195 33819.69 127.09 17083.22 88888.00 2017-07-14 12:28:00.000 195 33819.65 127.12 17083.23 37889.91 2017-07-14 12:28:01.000 195 33819.69 127.11 17083.22 88888.00 2017-07-14 12:28:02.000 195 33819.66 127.11 17083.24 88888.00 2017-07-14 12:28:03.000 195 33819.64 127.10 17083.20 88888.00 2017-07-14 12:28:04.000 195 33819.65 127.06 17083.23 88888.00 2017-07-14 12:28:05.000 195 33819.64 127.09 17083.23 37889.84 2017-07-14 12:28:06.000 195 33819.63 127.06 17083.24 88888.00 2017-07-14 12:28:07.000 195 33819.58 127.06 17083.20 88888.00 2017-07-14 12:28:08.000 195 33819.54 127.01 17083.22 88888.00 2017-07-14 12:28:09.000 195 33819.56 126.99 17083.26 88888.00 2017-07-14 12:28:10.000 195 33819.54 126.97 17083.21 37889.76 2017-07-14 12:28:11.000 195 33819.55 127.03 17083.24 88888.00 2017-07-14 12:28:12.000 195 33819.59 127.02 17083.23 88888.00 2017-07-14 12:28:13.000 195 33819.58 127.01 17083.18 88888.00 2017-07-14 12:28:14.000 195 33819.55 127.01 17083.21 88888.00 2017-07-14 12:28:15.000 195 33819.53 126.98 17083.18 37889.71 2017-07-14 12:28:16.000 195 33819.51 126.97 17083.20 88888.00 2017-07-14 12:28:17.000 195 33819.55 126.98 17083.19 88888.00 2017-07-14 12:28:18.000 195 33819.52 126.99 17083.21 88888.00 2017-07-14 12:28:19.000 195 33819.50 126.99 17083.22 88888.00 2017-07-14 12:28:20.000 195 33819.51 126.99 17083.21 37889.74 2017-07-14 12:28:21.000 195 33819.52 127.00 17083.19 88888.00 2017-07-14 12:28:22.000 195 33819.51 126.98 17083.14 88888.00 2017-07-14 12:28:23.000 195 33819.48 127.02 17083.13 88888.00 2017-07-14 12:28:24.000 195 33819.48 127.02 17083.15 88888.00 2017-07-14 12:28:25.000 195 33819.48 126.97 17083.17 37889.63 2017-07-14 12:28:26.000 195 33819.46 126.97 17083.20 88888.00 2017-07-14 12:28:27.000 195 33819.44 126.96 17083.16 88888.00 2017-07-14 12:28:28.000 195 33819.44 126.94 17083.12 88888.00 2017-07-14 12:28:29.000 195 33819.46 126.95 17083.14 88888.00 2017-07-14 12:28:30.000 195 33819.42 126.90 17083.18 37889.65 2017-07-14 12:28:31.000 195 33819.39 126.90 17083.21 88888.00 2017-07-14 12:28:32.000 195 33819.38 126.93 17083.19 88888.00 2017-07-14 12:28:33.000 195 33819.34 126.96 17083.21 88888.00 2017-07-14 12:28:34.000 195 33819.38 126.97 17083.21 88888.00 2017-07-14 12:28:35.000 195 33819.36 126.96 17083.18 37889.55 2017-07-14 12:28:36.000 195 33819.33 126.93 17083.15 88888.00 2017-07-14 12:28:37.000 195 33819.31 126.97 17083.18 88888.00 2017-07-14 12:28:38.000 195 33819.34 126.96 17083.16 88888.00 2017-07-14 12:28:39.000 195 33819.32 126.90 17083.13 88888.00 2017-07-14 12:28:40.000 195 33819.28 126.90 17083.11 37889.59 2017-07-14 12:28:41.000 195 33819.27 126.91 17083.13 88888.00 2017-07-14 12:28:42.000 195 33819.26 126.92 17083.13 88888.00 2017-07-14 12:28:43.000 195 33819.25 126.93 17083.13 88888.00 2017-07-14 12:28:44.000 195 33819.21 126.93 17083.13 88888.00 2017-07-14 12:28:45.000 195 33819.22 126.93 17083.19 37889.54 2017-07-14 12:28:46.000 195 33819.26 126.92 17083.16 88888.00 2017-07-14 12:28:47.000 195 33819.24 126.91 17083.12 88888.00 2017-07-14 12:28:48.000 195 33819.25 126.89 17083.11 88888.00 2017-07-14 12:28:49.000 195 33819.26 126.89 17083.13 88888.00 2017-07-14 12:28:50.000 195 33819.24 126.87 17083.10 37889.53 2017-07-14 12:28:51.000 195 33819.27 126.87 17083.06 88888.00 2017-07-14 12:28:52.000 195 33819.25 126.87 17083.08 88888.00 2017-07-14 12:28:53.000 195 33819.22 126.87 17083.12 88888.00 2017-07-14 12:28:54.000 195 33819.21 126.85 17083.12 88888.00 2017-07-14 12:28:55.000 195 33819.19 126.83 17083.12 37889.47 2017-07-14 12:28:56.000 195 33819.18 126.87 17083.15 88888.00 2017-07-14 12:28:57.000 195 33819.15 126.84 17083.17 88888.00 2017-07-14 12:28:58.000 195 33819.15 126.78 17083.16 88888.00 2017-07-14 12:28:59.000 195 33819.16 126.78 17083.11 88888.00 2017-07-14 12:29:00.000 195 33819.16 126.81 17083.15 37889.40 2017-07-14 12:29:01.000 195 33819.17 126.77 17083.15 88888.00 2017-07-14 12:29:02.000 195 33819.14 126.75 17083.13 88888.00 2017-07-14 12:29:03.000 195 33819.14 126.70 17083.14 88888.00 2017-07-14 12:29:04.000 195 33819.14 126.68 17083.14 88888.00 2017-07-14 12:29:05.000 195 33819.16 126.67 17083.17 37889.33 2017-07-14 12:29:06.000 195 33819.17 126.67 17083.16 88888.00 2017-07-14 12:29:07.000 195 33819.16 126.71 17083.14 88888.00 2017-07-14 12:29:08.000 195 33819.14 126.68 17083.13 88888.00 2017-07-14 12:29:09.000 195 33819.11 126.60 17083.15 88888.00 2017-07-14 12:29:10.000 195 33819.10 126.63 17083.17 37889.39 2017-07-14 12:29:11.000 195 33819.09 126.67 17083.14 88888.00 2017-07-14 12:29:12.000 195 33819.07 126.70 17083.11 88888.00 2017-07-14 12:29:13.000 195 33819.11 126.68 17083.13 88888.00 2017-07-14 12:29:14.000 195 33819.12 126.67 17083.16 88888.00 2017-07-14 12:29:15.000 195 33819.12 126.66 17083.16 37889.38 2017-07-14 12:29:16.000 195 33819.12 126.67 17083.14 88888.00 2017-07-14 12:29:17.000 195 33819.09 126.66 17083.12 88888.00 2017-07-14 12:29:18.000 195 33819.08 126.65 17083.18 88888.00 2017-07-14 12:29:19.000 195 33819.08 126.71 17083.19 88888.00 2017-07-14 12:29:20.000 195 33819.10 126.72 17083.17 37889.35 2017-07-14 12:29:21.000 195 33819.08 126.70 17083.16 88888.00 2017-07-14 12:29:22.000 195 33819.04 126.69 17083.16 88888.00 2017-07-14 12:29:23.000 195 33819.07 126.70 17083.16 88888.00 2017-07-14 12:29:24.000 195 33819.06 126.64 17083.16 88888.00 2017-07-14 12:29:25.000 195 33819.04 126.62 17083.14 37889.30 2017-07-14 12:29:26.000 195 33819.04 126.58 17083.12 88888.00 2017-07-14 12:29:27.000 195 33819.00 126.58 17083.14 88888.00 2017-07-14 12:29:28.000 195 33819.02 126.63 17083.15 88888.00 2017-07-14 12:29:29.000 195 33819.01 126.64 17083.15 88888.00 2017-07-14 12:29:30.000 195 33818.99 126.65 17083.14 37889.34 2017-07-14 12:29:31.000 195 33818.99 126.67 17083.13 88888.00 2017-07-14 12:29:32.000 195 33818.97 126.69 17083.15 88888.00 2017-07-14 12:29:33.000 195 33818.97 126.67 17083.16 88888.00 2017-07-14 12:29:34.000 195 33819.01 126.62 17083.13 88888.00 2017-07-14 12:29:35.000 195 33819.04 126.56 17083.10 37889.37 2017-07-14 12:29:36.000 195 33819.03 126.56 17083.15 88888.00 2017-07-14 12:29:37.000 195 33819.03 126.57 17083.17 88888.00 2017-07-14 12:29:38.000 195 33819.01 126.58 17083.14 88888.00 2017-07-14 12:29:39.000 195 33819.00 126.54 17083.11 88888.00 2017-07-14 12:29:40.000 195 33818.99 126.53 17083.11 37889.15 2017-07-14 12:29:41.000 195 33818.98 126.54 17083.13 88888.00 2017-07-14 12:29:42.000 195 33818.96 126.61 17083.12 88888.00 2017-07-14 12:29:43.000 195 33818.95 126.62 17083.09 88888.00 2017-07-14 12:29:44.000 195 33818.93 126.63 17083.10 88888.00 2017-07-14 12:29:45.000 195 33818.94 126.61 17083.07 37889.27 2017-07-14 12:29:46.000 195 33819.01 126.62 17083.10 88888.00 2017-07-14 12:29:47.000 195 33819.02 126.62 17083.10 88888.00 2017-07-14 12:29:48.000 195 33819.03 126.61 17083.11 88888.00 2017-07-14 12:29:49.000 195 33819.02 126.62 17083.15 88888.00 2017-07-14 12:29:50.000 195 33819.00 126.61 17083.14 37889.28 2017-07-14 12:29:51.000 195 33818.96 126.60 17083.14 88888.00 2017-07-14 12:29:52.000 195 33818.98 126.60 17083.16 88888.00 2017-07-14 12:29:53.000 195 33818.99 126.54 17083.15 88888.00 2017-07-14 12:29:54.000 195 33819.01 126.55 17083.16 88888.00 2017-07-14 12:29:55.000 195 33819.00 126.55 17083.15 37889.15 2017-07-14 12:29:56.000 195 33818.99 126.53 17083.18 88888.00 2017-07-14 12:29:57.000 195 33818.97 126.53 17083.20 88888.00 2017-07-14 12:29:58.000 195 33818.98 126.52 17083.18 88888.00 2017-07-14 12:29:59.000 195 33818.95 126.55 17083.15 88888.00 2017-07-14 12:30:00.000 195 33818.95 126.52 17083.16 37889.23 2017-07-14 12:30:01.000 195 33818.98 126.55 17083.16 88888.00 2017-07-14 12:30:02.000 195 33818.99 126.55 17083.11 88888.00 2017-07-14 12:30:03.000 195 33818.96 126.56 17083.13 88888.00 2017-07-14 12:30:04.000 195 33818.93 126.56 17083.13 88888.00 2017-07-14 12:30:05.000 195 33818.94 126.57 17083.13 37889.31 2017-07-14 12:30:06.000 195 33818.96 126.53 17083.16 88888.00 2017-07-14 12:30:07.000 195 33818.93 126.50 17083.17 88888.00 2017-07-14 12:30:08.000 195 33818.93 126.55 17083.15 88888.00 2017-07-14 12:30:09.000 195 33818.94 126.53 17083.16 88888.00 2017-07-14 12:30:10.000 195 33818.91 126.49 17083.12 37889.16 2017-07-14 12:30:11.000 195 33818.88 126.46 17083.16 88888.00 2017-07-14 12:30:12.000 195 33818.92 126.49 17083.15 88888.00 2017-07-14 12:30:13.000 195 33818.89 126.49 17083.11 88888.00 2017-07-14 12:30:14.000 195 33818.93 126.49 17083.07 88888.00 2017-07-14 12:30:15.000 195 33818.94 126.46 17083.11 37889.06 2017-07-14 12:30:16.000 195 33818.91 126.44 17083.13 88888.00 2017-07-14 12:30:17.000 195 33818.88 126.41 17083.08 88888.00 2017-07-14 12:30:18.000 195 33818.86 126.43 17083.11 88888.00 2017-07-14 12:30:19.000 195 33818.85 126.44 17083.11 88888.00 2017-07-14 12:30:20.000 195 33818.81 126.42 17083.12 37889.22 2017-07-14 12:30:21.000 195 33818.82 126.42 17083.12 88888.00 2017-07-14 12:30:22.000 195 33818.86 126.43 17083.09 88888.00 2017-07-14 12:30:23.000 195 33818.91 126.44 17083.07 88888.00 2017-07-14 12:30:24.000 195 33818.93 126.45 17083.07 88888.00 2017-07-14 12:30:25.000 195 33818.91 126.43 17083.08 37889.17 2017-07-14 12:30:26.000 195 33818.84 126.43 17083.14 88888.00 2017-07-14 12:30:27.000 195 33818.85 126.43 17083.11 88888.00 2017-07-14 12:30:28.000 195 33818.87 126.42 17083.10 88888.00 2017-07-14 12:30:29.000 195 33818.83 126.43 17083.11 88888.00 2017-07-14 12:30:30.000 195 33818.84 126.41 17083.10 37889.07 2017-07-14 12:30:31.000 195 33818.88 126.42 17083.11 88888.00 2017-07-14 12:30:32.000 195 33818.85 126.41 17083.11 88888.00 2017-07-14 12:30:33.000 195 33818.81 126.38 17083.08 88888.00 2017-07-14 12:30:34.000 195 33818.81 126.36 17083.05 88888.00 2017-07-14 12:30:35.000 195 33818.82 126.35 17083.04 37889.11 2017-07-14 12:30:36.000 195 33818.82 126.33 17083.05 88888.00 2017-07-14 12:30:37.000 195 33818.82 126.33 17083.08 88888.00 2017-07-14 12:30:38.000 195 33818.84 126.34 17083.07 88888.00 2017-07-14 12:30:39.000 195 33818.80 126.34 17083.04 88888.00 2017-07-14 12:30:40.000 195 33818.81 126.34 17083.05 37889.09 2017-07-14 12:30:41.000 195 33818.79 126.36 17083.03 88888.00 2017-07-14 12:30:42.000 195 33818.82 126.40 17083.06 88888.00 2017-07-14 12:30:43.000 195 33818.80 126.34 17083.09 88888.00 2017-07-14 12:30:44.000 195 33818.82 126.36 17083.09 88888.00 2017-07-14 12:30:45.000 195 33818.81 126.32 17083.09 37888.98 2017-07-14 12:30:46.000 195 33818.79 126.31 17083.12 88888.00 2017-07-14 12:30:47.000 195 33818.77 126.29 17083.09 88888.00 2017-07-14 12:30:48.000 195 33818.76 126.29 17083.10 88888.00 2017-07-14 12:30:49.000 195 33818.73 126.29 17083.09 88888.00 2017-07-14 12:30:50.000 195 33818.75 126.30 17083.09 37889.07 2017-07-14 12:30:51.000 195 33818.74 126.32 17083.06 88888.00 2017-07-14 12:30:52.000 195 33818.76 126.34 17083.03 88888.00 2017-07-14 12:30:53.000 195 33818.75 126.34 17083.08 88888.00 2017-07-14 12:30:54.000 195 33818.75 126.34 17083.07 88888.00 2017-07-14 12:30:55.000 195 33818.71 126.39 17083.05 37888.93 2017-07-14 12:30:56.000 195 33818.72 126.35 17083.03 88888.00 2017-07-14 12:30:57.000 195 33818.68 126.36 17083.04 88888.00 2017-07-14 12:30:58.000 195 33818.69 126.41 17083.07 88888.00 2017-07-14 12:30:59.000 195 33818.68 126.37 17083.03 88888.00 2017-07-14 12:31:00.000 195 33818.72 126.36 17083.02 37888.86 2017-07-14 12:31:01.000 195 33818.68 126.33 17083.02 88888.00 2017-07-14 12:31:02.000 195 33818.65 126.34 17083.02 88888.00 2017-07-14 12:31:03.000 195 33818.64 126.37 17083.03 88888.00 2017-07-14 12:31:04.000 195 33818.67 126.38 17082.98 88888.00 2017-07-14 12:31:05.000 195 33818.66 126.37 17082.98 37888.93 2017-07-14 12:31:06.000 195 33818.67 126.35 17082.98 88888.00 2017-07-14 12:31:07.000 195 33818.68 126.36 17082.96 88888.00 2017-07-14 12:31:08.000 195 33818.68 126.38 17083.00 88888.00 2017-07-14 12:31:09.000 195 33818.65 126.42 17083.00 88888.00 2017-07-14 12:31:10.000 195 33818.68 126.36 17082.97 37888.90 2017-07-14 12:31:11.000 195 33818.67 126.34 17082.94 88888.00 2017-07-14 12:31:12.000 195 33818.65 126.37 17082.94 88888.00 2017-07-14 12:31:13.000 195 33818.65 126.36 17082.94 88888.00 2017-07-14 12:31:14.000 195 33818.61 126.36 17082.97 88888.00 2017-07-14 12:31:15.000 195 33818.60 126.33 17082.96 37888.90 2017-07-14 12:31:16.000 195 33818.60 126.37 17082.99 88888.00 2017-07-14 12:31:17.000 195 33818.62 126.37 17082.95 88888.00 2017-07-14 12:31:18.000 195 33818.63 126.30 17082.92 88888.00 2017-07-14 12:31:19.000 195 33818.60 126.32 17082.93 88888.00 2017-07-14 12:31:20.000 195 33818.62 126.36 17082.93 37888.85 2017-07-14 12:31:21.000 195 33818.61 126.37 17082.89 88888.00 2017-07-14 12:31:22.000 195 33818.64 126.41 17082.88 88888.00 2017-07-14 12:31:23.000 195 33818.64 126.39 17082.92 88888.00 2017-07-14 12:31:24.000 195 33818.63 126.40 17082.91 88888.00 2017-07-14 12:31:25.000 195 33818.63 126.44 17082.91 37888.79 2017-07-14 12:31:26.000 195 33818.60 126.43 17082.91 88888.00 2017-07-14 12:31:27.000 195 33818.60 126.48 17082.86 88888.00 2017-07-14 12:31:28.000 195 33818.60 126.45 17082.88 88888.00 2017-07-14 12:31:29.000 195 33818.60 126.38 17082.93 88888.00 2017-07-14 12:31:30.000 195 33818.64 126.38 17082.93 37888.93 2017-07-14 12:31:31.000 195 33818.63 126.38 17082.95 88888.00 2017-07-14 12:31:32.000 195 33818.63 126.37 17082.95 88888.00 2017-07-14 12:31:33.000 195 33818.60 126.36 17082.97 88888.00 2017-07-14 12:31:34.000 195 33818.62 126.38 17082.97 88888.00 2017-07-14 12:31:35.000 195 33818.63 126.36 17082.94 37888.84 2017-07-14 12:31:36.000 195 33818.63 126.33 17082.95 88888.00 2017-07-14 12:31:37.000 195 33818.65 126.34 17082.96 88888.00 2017-07-14 12:31:38.000 195 33818.63 126.33 17082.93 88888.00 2017-07-14 12:31:39.000 195 33818.61 126.31 17082.95 88888.00 2017-07-14 12:31:40.000 195 33818.64 126.31 17082.96 37888.85 2017-07-14 12:31:41.000 195 33818.64 126.30 17082.92 88888.00 2017-07-14 12:31:42.000 195 33818.62 126.30 17082.91 88888.00 2017-07-14 12:31:43.000 195 33818.60 126.33 17082.90 88888.00 2017-07-14 12:31:44.000 195 33818.60 126.31 17082.88 88888.00 2017-07-14 12:31:45.000 195 33818.63 126.31 17082.92 37888.74 2017-07-14 12:31:46.000 195 33818.66 126.33 17082.95 88888.00 2017-07-14 12:31:47.000 195 33818.61 126.28 17082.95 88888.00 2017-07-14 12:31:48.000 195 33818.60 126.29 17082.94 88888.00 2017-07-14 12:31:49.000 195 33818.64 126.32 17082.94 88888.00 2017-07-14 12:31:50.000 195 33818.64 126.33 17082.90 37888.77 2017-07-14 12:31:51.000 195 33818.62 126.33 17082.94 88888.00 2017-07-14 12:31:52.000 195 33818.61 126.34 17082.96 88888.00 2017-07-14 12:31:53.000 195 33818.65 126.31 17082.92 88888.00 2017-07-14 12:31:54.000 195 33818.68 126.31 17082.92 88888.00 2017-07-14 12:31:55.000 195 33818.62 126.29 17082.95 37888.82 2017-07-14 12:31:56.000 195 33818.60 126.28 17082.98 88888.00 2017-07-14 12:31:57.000 195 33818.57 126.27 17082.98 88888.00 2017-07-14 12:31:58.000 195 33818.56 126.26 17082.93 88888.00 2017-07-14 12:31:59.000 195 33818.58 126.25 17082.96 88888.00 2017-07-14 12:32:00.000 195 33818.58 126.27 17082.97 37888.75 2017-07-14 12:32:01.000 195 33818.63 126.33 17083.00 88888.00 2017-07-14 12:32:02.000 195 33818.66 126.30 17083.03 88888.00 2017-07-14 12:32:03.000 195 33818.63 126.25 17083.04 88888.00 2017-07-14 12:32:04.000 195 33818.65 126.22 17082.99 88888.00 2017-07-14 12:32:05.000 195 33818.68 126.23 17082.98 37888.76 2017-07-14 12:32:06.000 195 33818.65 126.23 17082.95 88888.00 2017-07-14 12:32:07.000 195 33818.63 126.20 17083.01 88888.00 2017-07-14 12:32:08.000 195 33818.63 126.21 17083.00 88888.00 2017-07-14 12:32:09.000 195 33818.64 126.27 17083.02 88888.00 2017-07-14 12:32:10.000 195 33818.63 126.29 17083.06 37888.70 2017-07-14 12:32:11.000 195 33818.63 126.24 17083.03 88888.00 2017-07-14 12:32:12.000 195 33818.62 126.22 17082.98 88888.00 2017-07-14 12:32:13.000 195 33818.61 126.25 17082.95 88888.00 2017-07-14 12:32:14.000 195 33818.62 126.24 17082.94 88888.00 2017-07-14 12:32:15.000 195 33818.63 126.21 17082.98 37888.61 2017-07-14 12:32:16.000 195 33818.62 126.21 17083.00 88888.00 2017-07-14 12:32:17.000 195 33818.62 126.18 17083.00 88888.00 2017-07-14 12:32:18.000 195 33818.62 126.18 17083.00 88888.00 2017-07-14 12:32:19.000 195 33818.63 126.23 17082.97 88888.00 2017-07-14 12:32:20.000 195 33818.62 126.26 17082.96 37888.69 2017-07-14 12:32:21.000 195 33818.64 126.22 17082.96 88888.00 2017-07-14 12:32:22.000 195 33818.62 126.21 17082.99 88888.00 2017-07-14 12:32:23.000 195 33818.55 126.22 17082.98 88888.00 2017-07-14 12:32:24.000 195 33818.54 126.19 17082.92 88888.00 2017-07-14 12:32:25.000 195 33818.56 126.19 17082.94 37888.77 2017-07-14 12:32:26.000 195 33818.55 126.22 17082.94 88888.00 2017-07-14 12:32:27.000 195 33818.54 126.19 17082.98 88888.00 2017-07-14 12:32:28.000 195 33818.54 126.17 17082.96 88888.00 2017-07-14 12:32:29.000 195 33818.54 126.18 17082.92 88888.00 2017-07-14 12:32:30.000 195 33818.52 126.17 17082.90 37888.70 2017-07-14 12:32:31.000 195 33818.56 126.17 17082.93 88888.00 2017-07-14 12:32:32.000 195 33818.53 126.17 17082.90 88888.00 2017-07-14 12:32:33.000 195 33818.54 126.17 17082.92 88888.00 2017-07-14 12:32:34.000 195 33818.56 126.18 17082.91 88888.00 2017-07-14 12:32:35.000 195 33818.57 126.22 17082.92 37888.81 2017-07-14 12:32:36.000 195 33818.60 126.20 17082.91 88888.00 2017-07-14 12:32:37.000 195 33818.61 126.24 17082.93 88888.00 2017-07-14 12:32:38.000 195 33818.59 126.23 17082.92 88888.00 2017-07-14 12:32:39.000 195 33818.62 126.19 17082.92 88888.00 2017-07-14 12:32:40.000 195 33818.60 126.19 17082.92 37888.78 2017-07-14 12:32:41.000 195 33818.60 126.23 17082.90 88888.00 2017-07-14 12:32:42.000 195 33818.59 126.27 17082.93 88888.00 2017-07-14 12:32:43.000 195 33818.60 126.26 17082.94 88888.00 2017-07-14 12:32:44.000 195 33818.59 126.21 17082.90 88888.00 2017-07-14 12:32:45.000 195 33818.60 126.16 17082.88 37888.71 2017-07-14 12:32:46.000 195 33818.63 126.16 17082.90 88888.00 2017-07-14 12:32:47.000 195 33818.62 126.13 17082.91 88888.00 2017-07-14 12:32:48.000 195 33818.62 126.11 17082.92 88888.00 2017-07-14 12:32:49.000 195 33818.61 126.10 17082.90 88888.00 2017-07-14 12:32:50.000 195 33818.56 126.09 17082.88 37888.79 2017-07-14 12:32:51.000 195 33818.55 126.13 17082.86 88888.00 2017-07-14 12:32:52.000 195 33818.55 126.12 17082.86 88888.00 2017-07-14 12:32:53.000 195 33818.50 126.11 17082.84 88888.00 2017-07-14 12:32:54.000 195 33818.51 126.11 17082.83 88888.00 2017-07-14 12:32:55.000 195 33818.51 126.08 17082.84 37888.67 2017-07-14 12:32:56.000 195 33818.47 126.07 17082.82 88888.00 2017-07-14 12:32:57.000 195 33818.47 126.05 17082.82 88888.00 2017-07-14 12:32:58.000 195 33818.46 126.07 17082.87 88888.00 2017-07-14 12:32:59.000 195 33818.45 126.07 17082.87 88888.00 2017-07-14 12:33:00.000 195 33818.48 126.10 17082.86 37888.77 2017-07-14 12:33:01.000 195 33818.51 126.11 17082.84 88888.00 2017-07-14 12:33:02.000 195 33818.50 126.11 17082.85 88888.00 2017-07-14 12:33:03.000 195 33818.48 126.10 17082.86 88888.00 2017-07-14 12:33:04.000 195 33818.50 126.08 17082.88 88888.00 2017-07-14 12:33:05.000 195 33818.48 126.07 17082.88 37888.72 2017-07-14 12:33:06.000 195 33818.48 126.06 17082.88 88888.00 2017-07-14 12:33:07.000 195 33818.49 126.03 17082.89 88888.00 2017-07-14 12:33:08.000 195 33818.50 126.01 17082.87 88888.00 2017-07-14 12:33:09.000 195 33818.50 126.02 17082.85 88888.00 2017-07-14 12:33:10.000 195 33818.53 126.04 17082.88 37888.62 2017-07-14 12:33:11.000 195 33818.53 126.01 17082.88 88888.00 2017-07-14 12:33:12.000 195 33818.53 125.98 17082.86 88888.00 2017-07-14 12:33:13.000 195 33818.54 125.94 17082.86 88888.00 2017-07-14 12:33:14.000 195 33818.56 125.93 17082.84 88888.00 2017-07-14 12:33:15.000 195 33818.50 125.92 17082.87 37888.74 2017-07-14 12:33:16.000 195 33818.50 125.95 17082.87 88888.00 2017-07-14 12:33:17.000 195 33818.52 125.98 17082.83 88888.00 2017-07-14 12:33:18.000 195 33818.51 125.95 17082.83 88888.00 2017-07-14 12:33:19.000 195 33818.53 125.94 17082.87 88888.00 2017-07-14 12:33:20.000 195 33818.51 125.93 17082.89 37888.68 2017-07-14 12:33:21.000 195 33818.49 125.91 17082.87 88888.00 2017-07-14 12:33:22.000 195 33818.53 125.95 17082.85 88888.00 2017-07-14 12:33:23.000 195 33818.52 125.99 17082.87 88888.00 2017-07-14 12:33:24.000 195 33818.49 125.98 17082.84 88888.00 2017-07-14 12:33:25.000 195 33818.45 126.00 17082.84 37888.70 2017-07-14 12:33:26.000 195 33818.48 126.02 17082.84 88888.00 2017-07-14 12:33:27.000 195 33818.48 126.02 17082.83 88888.00 2017-07-14 12:33:28.000 195 33818.49 126.01 17082.81 88888.00 2017-07-14 12:33:29.000 195 33818.51 126.02 17082.80 88888.00 2017-07-14 12:33:30.000 195 33818.52 125.99 17082.80 37888.59 2017-07-14 12:33:31.000 195 33818.50 125.98 17082.84 88888.00 2017-07-14 12:33:32.000 195 33818.45 125.99 17082.84 88888.00 2017-07-14 12:33:33.000 195 33818.43 125.98 17082.79 88888.00 2017-07-14 12:33:34.000 195 33818.47 125.91 17082.78 88888.00 2017-07-14 12:33:35.000 195 33818.46 125.90 17082.77 37888.63 2017-07-14 12:33:36.000 195 33818.47 125.93 17082.81 88888.00 2017-07-14 12:33:37.000 195 33818.47 125.87 17082.80 88888.00 2017-07-14 12:33:38.000 195 33818.50 125.86 17082.76 88888.00 2017-07-14 12:33:39.000 195 33818.48 125.90 17082.77 88888.00 2017-07-14 12:33:40.000 195 33818.47 125.89 17082.77 37888.64 2017-07-14 12:33:41.000 195 33818.46 125.85 17082.75 88888.00 2017-07-14 12:33:42.000 195 33818.46 125.84 17082.75 88888.00 2017-07-14 12:33:43.000 195 33818.42 125.85 17082.75 88888.00 2017-07-14 12:33:44.000 195 33818.44 125.85 17082.76 88888.00 2017-07-14 12:33:45.000 195 33818.44 125.84 17082.81 37888.68 2017-07-14 12:33:46.000 195 33818.42 125.84 17082.79 88888.00 2017-07-14 12:33:47.000 195 33818.39 125.82 17082.74 88888.00 2017-07-14 12:33:48.000 195 33818.40 125.81 17082.76 88888.00 2017-07-14 12:33:49.000 195 33818.41 125.80 17082.76 88888.00 2017-07-14 12:33:50.000 195 33818.39 125.81 17082.76 37888.54 2017-07-14 12:33:51.000 195 33818.39 125.82 17082.73 88888.00 2017-07-14 12:33:52.000 195 33818.38 125.82 17082.73 88888.00 2017-07-14 12:33:53.000 195 33818.38 125.83 17082.71 88888.00 2017-07-14 12:33:54.000 195 33818.41 125.83 17082.72 88888.00 2017-07-14 12:33:55.000 195 33818.37 125.81 17082.73 37888.58 2017-07-14 12:33:56.000 195 33818.37 125.82 17082.72 88888.00 2017-07-14 12:33:57.000 195 33818.36 125.81 17082.75 88888.00 2017-07-14 12:33:58.000 195 33818.34 125.80 17082.76 88888.00 2017-07-14 12:33:59.000 195 33818.34 125.81 17082.75 88888.00 2017-07-14 12:34:00.000 195 33818.37 125.80 17082.76 37888.55 2017-07-14 12:34:01.000 195 33818.38 125.79 17082.72 88888.00 2017-07-14 12:34:02.000 195 33818.37 125.80 17082.75 88888.00 2017-07-14 12:34:03.000 195 33818.38 125.84 17082.81 88888.00 2017-07-14 12:34:04.000 195 33818.35 125.86 17082.82 88888.00 2017-07-14 12:34:05.000 195 33818.38 125.84 17082.79 37888.49 2017-07-14 12:34:06.000 195 33818.34 125.83 17082.78 88888.00 2017-07-14 12:34:07.000 195 33818.28 125.82 17082.75 88888.00 2017-07-14 12:34:08.000 195 33818.29 125.80 17082.76 88888.00 2017-07-14 12:34:09.000 195 33818.24 125.80 17082.77 88888.00 2017-07-14 12:34:10.000 195 33818.21 125.76 17082.75 37888.48 2017-07-14 12:34:11.000 195 33818.21 125.72 17082.71 88888.00 2017-07-14 12:34:12.000 195 33818.24 125.72 17082.69 88888.00 2017-07-14 12:34:13.000 195 33818.22 125.72 17082.69 88888.00 2017-07-14 12:34:14.000 195 33818.25 125.73 17082.69 88888.00 2017-07-14 12:34:15.000 195 33818.28 125.74 17082.70 37888.51 2017-07-14 12:34:16.000 195 33818.27 125.74 17082.71 88888.00 2017-07-14 12:34:17.000 195 33818.31 125.73 17082.74 88888.00 2017-07-14 12:34:18.000 195 33818.29 125.70 17082.71 88888.00 2017-07-14 12:34:19.000 195 33818.30 125.71 17082.72 88888.00 2017-07-14 12:34:20.000 195 33818.31 125.73 17082.73 37888.44 2017-07-14 12:34:21.000 195 33818.30 125.71 17082.73 88888.00 2017-07-14 12:34:22.000 195 33818.26 125.69 17082.71 88888.00 2017-07-14 12:34:23.000 195 33818.23 125.66 17082.65 88888.00 2017-07-14 12:34:24.000 195 33818.21 125.64 17082.68 88888.00 2017-07-14 12:34:25.000 195 33818.25 125.66 17082.71 37888.56 2017-07-14 12:34:26.000 195 33818.32 125.68 17082.71 88888.00 2017-07-14 12:34:27.000 195 33818.31 125.71 17082.74 88888.00 2017-07-14 12:34:28.000 195 33818.27 125.74 17082.73 88888.00 2017-07-14 12:34:29.000 195 33818.26 125.70 17082.72 88888.00 2017-07-14 12:34:30.000 195 33818.31 125.67 17082.71 37888.46 2017-07-14 12:34:31.000 195 33818.26 125.63 17082.75 88888.00 2017-07-14 12:34:32.000 195 33818.26 125.64 17082.75 88888.00 2017-07-14 12:34:33.000 195 33818.25 125.66 17082.75 88888.00 2017-07-14 12:34:34.000 195 33818.24 125.67 17082.73 88888.00 2017-07-14 12:34:35.000 195 33818.28 125.66 17082.72 37888.48 2017-07-14 12:34:36.000 195 33818.27 125.60 17082.73 88888.00 2017-07-14 12:34:37.000 195 33818.25 125.60 17082.74 88888.00 2017-07-14 12:34:38.000 195 33818.25 125.63 17082.70 88888.00 2017-07-14 12:34:39.000 195 33818.28 125.64 17082.69 88888.00 2017-07-14 12:34:40.000 195 33818.31 125.62 17082.70 37888.40 2017-07-14 12:34:41.000 195 33818.26 125.63 17082.71 88888.00 2017-07-14 12:34:42.000 195 33818.23 125.64 17082.71 88888.00 2017-07-14 12:34:43.000 195 33818.24 125.65 17082.68 88888.00 2017-07-14 12:34:44.000 195 33818.24 125.63 17082.70 88888.00 2017-07-14 12:34:45.000 195 33818.23 125.61 17082.69 37888.38 2017-07-14 12:34:46.000 195 33818.22 125.64 17082.67 88888.00 2017-07-14 12:34:47.000 195 33818.20 125.62 17082.66 88888.00 2017-07-14 12:34:48.000 195 33818.19 125.61 17082.67 88888.00 2017-07-14 12:34:49.000 195 33818.24 125.61 17082.66 88888.00 2017-07-14 12:34:50.000 195 33818.31 125.63 17082.66 37888.47 2017-07-14 12:34:51.000 195 33818.36 125.64 17082.69 88888.00 2017-07-14 12:34:52.000 195 33818.35 125.59 17082.70 88888.00 2017-07-14 12:34:53.000 195 33818.31 125.56 17082.70 88888.00 2017-07-14 12:34:54.000 195 33818.32 125.59 17082.69 88888.00 2017-07-14 12:34:55.000 195 33818.33 125.60 17082.67 37888.42 2017-07-14 12:34:56.000 195 33818.33 125.60 17082.73 88888.00 2017-07-14 12:34:57.000 195 33818.35 125.58 17082.72 88888.00 2017-07-14 12:34:58.000 195 33818.33 125.59 17082.72 88888.00 2017-07-14 12:34:59.000 195 33818.33 125.59 17082.73 88888.00 2017-07-14 12:35:00.000 195 33818.33 125.57 17082.78 37888.46 2017-07-14 12:35:01.000 195 33818.35 125.54 17082.81 88888.00 2017-07-14 12:35:02.000 195 33818.38 125.52 17082.80 88888.00 2017-07-14 12:35:03.000 195 33818.35 125.53 17082.77 88888.00 2017-07-14 12:35:04.000 195 33818.37 125.53 17082.75 88888.00 2017-07-14 12:35:05.000 195 33818.35 125.56 17082.69 37888.44 2017-07-14 12:35:06.000 195 33818.34 125.52 17082.66 88888.00 2017-07-14 12:35:07.000 195 33818.32 125.54 17082.71 88888.00 2017-07-14 12:35:08.000 195 33818.36 125.57 17082.72 88888.00 2017-07-14 12:35:09.000 195 33818.36 125.55 17082.71 88888.00 2017-07-14 12:35:10.000 195 33818.36 125.55 17082.74 37888.42 2017-07-14 12:35:11.000 195 33818.38 125.52 17082.70 88888.00 2017-07-14 12:35:12.000 195 33818.36 125.48 17082.70 88888.00 2017-07-14 12:35:13.000 195 33818.34 125.47 17082.71 88888.00 2017-07-14 12:35:14.000 195 33818.33 125.45 17082.71 88888.00 2017-07-14 12:35:15.000 195 33818.34 125.48 17082.72 37888.43 2017-07-14 12:35:16.000 195 33818.36 125.46 17082.67 88888.00 2017-07-14 12:35:17.000 195 33818.34 125.48 17082.66 88888.00 2017-07-14 12:35:18.000 195 33818.36 125.47 17082.65 88888.00 2017-07-14 12:35:19.000 195 33818.36 125.42 17082.63 88888.00 2017-07-14 12:35:20.000 195 33818.38 125.41 17082.64 37888.46 2017-07-14 12:35:21.000 195 33818.39 125.43 17082.65 88888.00 2017-07-14 12:35:22.000 195 33818.34 125.42 17082.65 88888.00 2017-07-14 12:35:23.000 195 33818.36 125.44 17082.67 88888.00 2017-07-14 12:35:24.000 195 33818.36 125.48 17082.67 88888.00 2017-07-14 12:35:25.000 195 33818.31 125.46 17082.67 37888.39 2017-07-14 12:35:26.000 195 33818.31 125.43 17082.67 88888.00 2017-07-14 12:35:27.000 195 33818.32 125.38 17082.64 88888.00 2017-07-14 12:35:28.000 195 33818.31 125.38 17082.65 88888.00 2017-07-14 12:35:29.000 195 33818.31 125.38 17082.69 88888.00 2017-07-14 12:35:30.000 195 33818.34 125.38 17082.72 37888.40 2017-07-14 12:35:31.000 195 33818.33 125.37 17082.69 88888.00 2017-07-14 12:35:32.000 195 33818.34 125.35 17082.66 88888.00 2017-07-14 12:35:33.000 195 33818.29 125.31 17082.67 88888.00 2017-07-14 12:35:34.000 195 33818.30 125.31 17082.63 88888.00 2017-07-14 12:35:35.000 195 33818.28 125.32 17082.63 37888.33 2017-07-14 12:35:36.000 195 33818.29 125.31 17082.62 88888.00 2017-07-14 12:35:37.000 195 33818.30 125.33 17082.62 88888.00 2017-07-14 12:35:38.000 195 33818.30 125.31 17082.59 88888.00 2017-07-14 12:35:39.000 195 33818.28 125.30 17082.58 88888.00 2017-07-14 12:35:40.000 195 33818.25 125.33 17082.52 37888.47 2017-07-14 12:35:41.000 195 33818.27 125.31 17082.55 88888.00 2017-07-14 12:35:42.000 195 33818.30 125.30 17082.56 88888.00 2017-07-14 12:35:43.000 195 33818.31 125.32 17082.56 88888.00 2017-07-14 12:35:44.000 195 33818.30 125.32 17082.55 88888.00 2017-07-14 12:35:45.000 195 33818.27 125.28 17082.54 37888.38 2017-07-14 12:35:46.000 195 33818.25 125.28 17082.56 88888.00 2017-07-14 12:35:47.000 195 33818.23 125.31 17082.56 88888.00 2017-07-14 12:35:48.000 195 33818.25 125.29 17082.56 88888.00 2017-07-14 12:35:49.000 195 33818.23 125.24 17082.58 88888.00 2017-07-14 12:35:50.000 195 33818.26 125.28 17082.65 37888.40 2017-07-14 12:35:51.000 195 33818.25 125.29 17082.64 88888.00 2017-07-14 12:35:52.000 195 33818.28 125.26 17082.63 88888.00 2017-07-14 12:35:53.000 195 33818.26 125.23 17082.59 88888.00 2017-07-14 12:35:54.000 195 33818.22 125.23 17082.59 88888.00 2017-07-14 12:35:55.000 195 33818.24 125.26 17082.61 37888.30 2017-07-14 12:35:56.000 195 33818.26 125.24 17082.63 88888.00 2017-07-14 12:35:57.000 195 33818.27 125.21 17082.64 88888.00 2017-07-14 12:35:58.000 195 33818.26 125.24 17082.65 88888.00 2017-07-14 12:35:59.000 195 33818.20 125.21 17082.66 88888.00 2017-07-14 12:36:00.000 195 33818.22 125.25 17082.66 37888.32 2017-07-14 12:36:01.000 195 33818.23 125.23 17082.66 88888.00 2017-07-14 12:36:02.000 195 33818.18 125.25 17082.64 88888.00 2017-07-14 12:36:03.000 195 33818.14 125.24 17082.62 88888.00 2017-07-14 12:36:04.000 195 33818.15 125.24 17082.63 88888.00 2017-07-14 12:36:05.000 195 33818.14 125.22 17082.61 37888.22 2017-07-14 12:36:06.000 195 33818.14 125.22 17082.63 88888.00 2017-07-14 12:36:07.000 195 33818.15 125.23 17082.68 88888.00 2017-07-14 12:36:08.000 195 33818.16 125.19 17082.70 88888.00 2017-07-14 12:36:09.000 195 33818.15 125.16 17082.66 88888.00 2017-07-14 12:36:10.000 195 33818.13 125.16 17082.61 37888.29 2017-07-14 12:36:11.000 195 33818.13 125.16 17082.63 88888.00 2017-07-14 12:36:12.000 195 33818.10 125.19 17082.65 88888.00 2017-07-14 12:36:13.000 195 33818.16 125.21 17082.69 88888.00 2017-07-14 12:36:14.000 195 33818.21 125.20 17082.67 88888.00 2017-07-14 12:36:15.000 195 33818.18 125.21 17082.62 37888.29 2017-07-14 12:36:16.000 195 33818.15 125.19 17082.64 88888.00 2017-07-14 12:36:17.000 195 33818.13 125.15 17082.66 88888.00 2017-07-14 12:36:18.000 195 33818.14 125.12 17082.65 88888.00 2017-07-14 12:36:19.000 195 33818.15 125.09 17082.66 88888.00 2017-07-14 12:36:20.000 195 33818.16 125.11 17082.66 37888.21 2017-07-14 12:36:21.000 195 33818.16 125.13 17082.66 88888.00 2017-07-14 12:36:22.000 195 33818.11 125.08 17082.64 88888.00 2017-07-14 12:36:23.000 195 33818.09 125.06 17082.67 88888.00 2017-07-14 12:36:24.000 195 33818.08 125.09 17082.64 88888.00 2017-07-14 12:36:25.000 195 33818.07 125.10 17082.61 37888.19 2017-07-14 12:36:26.000 195 33818.04 125.09 17082.57 88888.00 2017-07-14 12:36:27.000 195 33818.02 125.09 17082.60 88888.00 2017-07-14 12:36:28.000 195 33818.02 125.09 17082.63 88888.00 2017-07-14 12:36:29.000 195 33818.00 125.08 17082.63 88888.00 2017-07-14 12:36:30.000 195 33818.01 125.05 17082.64 37888.11 2017-07-14 12:36:31.000 195 33817.96 125.04 17082.64 88888.00 2017-07-14 12:36:32.000 195 33817.95 125.08 17082.65 88888.00 2017-07-14 12:36:33.000 195 33817.92 125.11 17082.66 88888.00 2017-07-14 12:36:34.000 195 33817.94 125.09 17082.62 88888.00 2017-07-14 12:36:35.000 195 33817.93 125.15 17082.63 37888.07 2017-07-14 12:36:36.000 195 33817.92 125.17 17082.64 88888.00 2017-07-14 12:36:37.000 195 33817.86 125.14 17082.62 88888.00 2017-07-14 12:36:38.000 195 33817.82 125.10 17082.59 88888.00 2017-07-14 12:36:39.000 195 33817.84 125.09 17082.57 88888.00 2017-07-14 12:36:40.000 195 33817.84 125.10 17082.56 37888.05 2017-07-14 12:36:41.000 195 33817.82 125.11 17082.56 88888.00 2017-07-14 12:36:42.000 195 33817.81 125.11 17082.59 88888.00 2017-07-14 12:36:43.000 195 33817.75 125.13 17082.60 88888.00 2017-07-14 12:36:44.000 195 33817.77 125.15 17082.57 88888.00 2017-07-14 12:36:45.000 195 33817.78 125.14 17082.61 37887.91 2017-07-14 12:36:46.000 195 33817.74 125.14 17082.59 88888.00 2017-07-14 12:36:47.000 195 33817.71 125.15 17082.59 88888.00 2017-07-14 12:36:48.000 195 33817.71 125.15 17082.62 88888.00 2017-07-14 12:36:49.000 195 33817.74 125.17 17082.62 88888.00 2017-07-14 12:36:50.000 195 33817.73 125.15 17082.59 37887.77 2017-07-14 12:36:51.000 195 33817.73 125.16 17082.56 88888.00 2017-07-14 12:36:52.000 195 33817.74 125.17 17082.58 88888.00 2017-07-14 12:36:53.000 195 33817.69 125.14 17082.61 88888.00 2017-07-14 12:36:54.000 195 33817.66 125.16 17082.61 88888.00 2017-07-14 12:36:55.000 195 33817.63 125.16 17082.64 37887.77 2017-07-14 12:36:56.000 195 33817.63 125.19 17082.65 88888.00 2017-07-14 12:36:57.000 195 33817.64 125.22 17082.60 88888.00 2017-07-14 12:36:58.000 195 33817.64 125.27 17082.59 88888.00 2017-07-14 12:36:59.000 195 33817.65 125.27 17082.60 88888.00 2017-07-14 12:37:00.000 195 33817.65 125.28 17082.61 37887.75 2017-07-14 12:37:01.000 195 33817.61 125.28 17082.59 88888.00 2017-07-14 12:37:02.000 195 33817.62 125.25 17082.59 88888.00 2017-07-14 12:37:03.000 195 33817.62 125.25 17082.58 88888.00 2017-07-14 12:37:04.000 195 33817.64 125.29 17082.57 88888.00 2017-07-14 12:37:05.000 195 33817.67 125.27 17082.57 37887.80 2017-07-14 12:37:06.000 195 33817.66 125.22 17082.54 88888.00 2017-07-14 12:37:07.000 195 33817.66 125.23 17082.54 88888.00 2017-07-14 12:37:08.000 195 33817.67 125.20 17082.53 88888.00 2017-07-14 12:37:09.000 195 33817.65 125.20 17082.51 88888.00 2017-07-14 12:37:10.000 195 33817.66 125.23 17082.50 37887.74 2017-07-14 12:37:11.000 195 33817.70 125.17 17082.53 88888.00 2017-07-14 12:37:12.000 195 33817.74 125.21 17082.54 88888.00 2017-07-14 12:37:13.000 195 33817.73 125.20 17082.57 88888.00 2017-07-14 12:37:14.000 195 33817.74 125.18 17082.55 88888.00 2017-07-14 12:37:15.000 195 33817.79 125.13 17082.54 37887.89 2017-07-14 12:37:16.000 195 33817.80 125.14 17082.54 88888.00 2017-07-14 12:37:17.000 195 33817.79 125.15 17082.52 88888.00 2017-07-14 12:37:18.000 195 33817.79 125.15 17082.53 88888.00 2017-07-14 12:37:19.000 195 33817.78 125.09 17082.50 88888.00 2017-07-14 12:37:20.000 195 33817.80 125.05 17082.49 37887.80 2017-07-14 12:37:21.000 195 33817.79 125.06 17082.48 88888.00 2017-07-14 12:37:22.000 195 33817.79 125.08 17082.51 88888.00 2017-07-14 12:37:23.000 195 33817.81 125.05 17082.49 88888.00 2017-07-14 12:37:24.000 195 33817.82 125.03 17082.54 88888.00 2017-07-14 12:37:25.000 195 33817.85 125.01 17082.54 37887.82 2017-07-14 12:37:26.000 195 33817.87 124.98 17082.53 88888.00 2017-07-14 12:37:27.000 195 33817.85 124.97 17082.53 88888.00 2017-07-14 12:37:28.000 195 33817.86 124.98 17082.55 88888.00 2017-07-14 12:37:29.000 195 33817.85 124.96 17082.54 88888.00 2017-07-14 12:37:30.000 195 33817.86 124.94 17082.52 37887.93 2017-07-14 12:37:31.000 195 33817.82 124.95 17082.51 88888.00 2017-07-14 12:37:32.000 195 33817.81 124.93 17082.49 88888.00 2017-07-14 12:37:33.000 195 33817.83 124.91 17082.48 88888.00 2017-07-14 12:37:34.000 195 33817.81 124.92 17082.49 88888.00 2017-07-14 12:37:35.000 195 33817.79 124.92 17082.42 37887.89 2017-07-14 12:37:36.000 195 33817.77 124.88 17082.44 88888.00 2017-07-14 12:37:37.000 195 33817.78 124.88 17082.46 88888.00 2017-07-14 12:37:38.000 195 33817.79 124.87 17082.50 88888.00 2017-07-14 12:37:39.000 195 33817.78 124.86 17082.51 88888.00 2017-07-14 12:37:40.000 195 33817.80 124.84 17082.48 37887.79 2017-07-14 12:37:41.000 195 33817.76 124.83 17082.46 88888.00 2017-07-14 12:37:42.000 195 33817.75 124.85 17082.46 88888.00 2017-07-14 12:37:43.000 195 33817.77 124.89 17082.45 88888.00 2017-07-14 12:37:44.000 195 33817.75 124.92 17082.43 88888.00 2017-07-14 12:37:45.000 195 33817.75 124.90 17082.44 37887.91 2017-07-14 12:37:46.000 195 33817.75 124.87 17082.49 88888.00 2017-07-14 12:37:47.000 195 33817.74 124.87 17082.50 88888.00 2017-07-14 12:37:48.000 195 33817.76 124.88 17082.46 88888.00 2017-07-14 12:37:49.000 195 33817.73 124.88 17082.45 88888.00 2017-07-14 12:37:50.000 195 33817.73 124.85 17082.46 37887.84 2017-07-14 12:37:51.000 195 33817.69 124.89 17082.46 88888.00 2017-07-14 12:37:52.000 195 33817.73 124.90 17082.48 88888.00 2017-07-14 12:37:53.000 195 33817.75 124.86 17082.48 88888.00 2017-07-14 12:37:54.000 195 33817.73 124.85 17082.48 88888.00 2017-07-14 12:37:55.000 195 33817.73 124.85 17082.48 37887.81 2017-07-14 12:37:56.000 195 33817.76 124.86 17082.44 88888.00 2017-07-14 12:37:57.000 195 33817.75 124.84 17082.49 88888.00 2017-07-14 12:37:58.000 195 33817.76 124.83 17082.50 88888.00 2017-07-14 12:37:59.000 195 33817.71 124.82 17082.47 88888.00 2017-07-14 12:38:00.000 195 33817.71 124.84 17082.46 37887.85 2017-07-14 12:38:01.000 195 33817.73 124.86 17082.46 88888.00 2017-07-14 12:38:02.000 195 33817.76 124.86 17082.46 88888.00 2017-07-14 12:38:03.000 195 33817.76 124.83 17082.42 88888.00 2017-07-14 12:38:04.000 195 33817.75 124.83 17082.39 88888.00 2017-07-14 12:38:05.000 195 33817.76 124.82 17082.41 37887.75 2017-07-14 12:38:06.000 195 33817.75 124.81 17082.37 88888.00 2017-07-14 12:38:07.000 195 33817.75 124.77 17082.32 88888.00 2017-07-14 12:38:08.000 195 33817.73 124.76 17082.31 88888.00 2017-07-14 12:38:09.000 195 33817.77 124.74 17082.37 88888.00 2017-07-14 12:38:10.000 195 33817.79 124.77 17082.41 37887.72 2017-07-14 12:38:11.000 195 33817.75 124.81 17082.42 88888.00 2017-07-14 12:38:12.000 195 33817.75 124.79 17082.39 88888.00 2017-07-14 12:38:13.000 195 33817.77 124.79 17082.38 88888.00 2017-07-14 12:38:14.000 195 33817.77 124.77 17082.36 88888.00 2017-07-14 12:38:15.000 195 33817.75 124.76 17082.38 37887.85 2017-07-14 12:38:16.000 195 33817.75 124.80 17082.37 88888.00 2017-07-14 12:38:17.000 195 33817.74 124.79 17082.37 88888.00 2017-07-14 12:38:18.000 195 33817.74 124.75 17082.36 88888.00 2017-07-14 12:38:19.000 195 33817.74 124.72 17082.40 88888.00 2017-07-14 12:38:20.000 195 33817.77 124.72 17082.43 37887.70 2017-07-14 12:38:21.000 195 33817.80 124.72 17082.45 88888.00 2017-07-14 12:38:22.000 195 33817.80 124.72 17082.43 88888.00 2017-07-14 12:38:23.000 195 33817.73 124.68 17082.38 88888.00 2017-07-14 12:38:24.000 195 33817.73 124.66 17082.41 88888.00 2017-07-14 12:38:25.000 195 33817.77 124.64 17082.41 37887.80 2017-07-14 12:38:26.000 195 33817.80 124.68 17082.43 88888.00 2017-07-14 12:38:27.000 195 33817.79 124.70 17082.48 88888.00 2017-07-14 12:38:28.000 195 33817.76 124.69 17082.45 88888.00 2017-07-14 12:38:29.000 195 33817.76 124.67 17082.38 88888.00 2017-07-14 12:38:30.000 195 33817.78 124.60 17082.36 37887.74 2017-07-14 12:38:31.000 195 33817.79 124.60 17082.40 88888.00 2017-07-14 12:38:32.000 195 33817.81 124.64 17082.39 88888.00 2017-07-14 12:38:33.000 195 33817.75 124.63 17082.40 88888.00 2017-07-14 12:38:34.000 195 33817.74 124.61 17082.38 88888.00 2017-07-14 12:38:35.000 195 33817.74 124.63 17082.35 37887.76 2017-07-14 12:38:36.000 195 33817.76 124.62 17082.32 88888.00 2017-07-14 12:38:37.000 195 33817.77 124.67 17082.35 88888.00 2017-07-14 12:38:38.000 195 33817.77 124.67 17082.37 88888.00 2017-07-14 12:38:39.000 195 33817.78 124.68 17082.40 88888.00 2017-07-14 12:38:40.000 195 33817.78 124.65 17082.39 37887.72 2017-07-14 12:38:41.000 195 33817.79 124.62 17082.36 88888.00 2017-07-14 12:38:42.000 195 33817.77 124.63 17082.36 88888.00 2017-07-14 12:38:43.000 195 33817.74 124.64 17082.37 88888.00 2017-07-14 12:38:44.000 195 33817.78 124.69 17082.35 88888.00 2017-07-14 12:38:45.000 195 33817.77 124.67 17082.33 37887.77 2017-07-14 12:38:46.000 195 33817.73 124.65 17082.36 88888.00 2017-07-14 12:38:47.000 195 33817.74 124.68 17082.39 88888.00 2017-07-14 12:38:48.000 195 33817.74 124.72 17082.38 88888.00 2017-07-14 12:38:49.000 195 33817.76 124.72 17082.34 88888.00 2017-07-14 12:38:50.000 195 33817.81 124.71 17082.36 37887.67 2017-07-14 12:38:51.000 195 33817.77 124.66 17082.32 88888.00 2017-07-14 12:38:52.000 195 33817.73 124.66 17082.33 88888.00 2017-07-14 12:38:53.000 195 33817.76 124.68 17082.31 88888.00 2017-07-14 12:38:54.000 195 33817.72 124.67 17082.29 88888.00 2017-07-14 12:38:55.000 195 33817.72 124.64 17082.26 37887.70 2017-07-14 12:38:56.000 195 33817.71 124.66 17082.25 88888.00 2017-07-14 12:38:57.000 195 33817.67 124.66 17082.23 88888.00 2017-07-14 12:38:58.000 195 33817.64 124.68 17082.25 88888.00 2017-07-14 12:38:59.000 195 33817.63 124.68 17082.25 88888.00 2017-07-14 12:39:00.000 195 33817.65 124.66 17082.29 37887.64 2017-07-14 12:39:01.000 195 33817.63 124.64 17082.33 88888.00 2017-07-14 12:39:02.000 195 33817.64 124.67 17082.30 88888.00 2017-07-14 12:39:03.000 195 33817.64 124.67 17082.24 88888.00 2017-07-14 12:39:04.000 195 33817.62 124.67 17082.27 88888.00 2017-07-14 12:39:05.000 195 33817.62 124.69 17082.29 37887.66 2017-07-14 12:39:06.000 195 33817.64 124.65 17082.30 88888.00 2017-07-14 12:39:07.000 195 33817.66 124.64 17082.29 88888.00 2017-07-14 12:39:08.000 195 33817.65 124.65 17082.30 88888.00 2017-07-14 12:39:09.000 195 33817.63 124.67 17082.31 88888.00 2017-07-14 12:39:10.000 195 33817.64 124.64 17082.30 37887.57 2017-07-14 12:39:11.000 195 33817.67 124.58 17082.27 88888.00 2017-07-14 12:39:12.000 195 33817.65 124.57 17082.23 88888.00 2017-07-14 12:39:13.000 195 33817.61 124.55 17082.24 88888.00 2017-07-14 12:39:14.000 195 33817.63 124.52 17082.26 88888.00 2017-07-14 12:39:15.000 195 33817.63 124.47 17082.28 37887.62 2017-07-14 12:39:16.000 195 33817.58 124.47 17082.29 88888.00 2017-07-14 12:39:17.000 195 33817.58 124.53 17082.27 88888.00 2017-07-14 12:39:18.000 195 33817.60 124.59 17082.27 88888.00 2017-07-14 12:39:19.000 195 33817.59 124.57 17082.25 88888.00 2017-07-14 12:39:20.000 195 33817.56 124.55 17082.22 37887.55 2017-07-14 12:39:21.000 195 33817.59 124.56 17082.24 88888.00 2017-07-14 12:39:22.000 195 33817.59 124.58 17082.27 88888.00 2017-07-14 12:39:23.000 195 33817.58 124.57 17082.28 88888.00 2017-07-14 12:39:24.000 195 33817.60 124.62 17082.30 88888.00 2017-07-14 12:39:25.000 195 33817.58 124.62 17082.28 37887.56 2017-07-14 12:39:26.000 195 33817.53 124.59 17082.22 88888.00 2017-07-14 12:39:27.000 195 33817.53 124.60 17082.23 88888.00 2017-07-14 12:39:28.000 195 33817.56 124.60 17082.24 88888.00 2017-07-14 12:39:29.000 195 33817.58 124.59 17082.21 88888.00 2017-07-14 12:39:30.000 195 33817.57 124.59 17082.20 37887.47 2017-07-14 12:39:31.000 195 33817.58 124.59 17082.20 88888.00 2017-07-14 12:39:32.000 195 33817.55 124.58 17082.24 88888.00 2017-07-14 12:39:33.000 195 33817.56 124.53 17082.22 88888.00 2017-07-14 12:39:34.000 195 33817.52 124.51 17082.22 88888.00 2017-07-14 12:39:35.000 195 33817.48 124.51 17082.19 37887.55 2017-07-14 12:39:36.000 195 33817.49 124.51 17082.18 88888.00 2017-07-14 12:39:37.000 195 33817.52 124.50 17082.20 88888.00 2017-07-14 12:39:38.000 195 33817.51 124.52 17082.22 88888.00 2017-07-14 12:39:39.000 195 33817.52 124.53 17082.25 88888.00 2017-07-14 12:39:40.000 195 33817.53 124.47 17082.23 37887.42 2017-07-14 12:39:41.000 195 33817.52 124.50 17082.23 88888.00 2017-07-14 12:39:42.000 195 33817.50 124.51 17082.24 88888.00 2017-07-14 12:39:43.000 195 33817.49 124.50 17082.20 88888.00 2017-07-14 12:39:44.000 195 33817.51 124.53 17082.21 88888.00 2017-07-14 12:39:45.000 195 33817.51 124.52 17082.18 37887.35 2017-07-14 12:39:46.000 195 33817.56 124.51 17082.20 88888.00 2017-07-14 12:39:47.000 195 33817.56 124.52 17082.19 88888.00 2017-07-14 12:39:48.000 195 33817.57 124.52 17082.24 88888.00 2017-07-14 12:39:49.000 195 33817.59 124.51 17082.22 88888.00 2017-07-14 12:39:50.000 195 33817.58 124.50 17082.22 37887.41 2017-07-14 12:39:51.000 195 33817.57 124.51 17082.17 88888.00 2017-07-14 12:39:52.000 195 33817.54 124.54 17082.17 88888.00 2017-07-14 12:39:53.000 195 33817.50 124.54 17082.20 88888.00 2017-07-14 12:39:54.000 195 33817.48 124.50 17082.19 88888.00 2017-07-14 12:39:55.000 195 33817.50 124.47 17082.15 37887.43 2017-07-14 12:39:56.000 195 33817.51 124.44 17082.13 88888.00 2017-07-14 12:39:57.000 195 33817.47 124.41 17082.14 88888.00 2017-07-14 12:39:58.000 195 33817.50 124.44 17082.15 88888.00 2017-07-14 12:39:59.000 195 33817.50 124.45 17082.10 88888.00 2017-07-14 12:40:00.000 195 33817.52 124.45 17082.09 37887.41 2017-07-14 12:40:01.000 195 33817.53 124.46 17082.10 88888.00 2017-07-14 12:40:02.000 195 33817.54 124.43 17082.11 88888.00 2017-07-14 12:40:03.000 195 33817.55 124.41 17082.05 88888.00 2017-07-14 12:40:04.000 195 33817.54 124.39 17082.05 88888.00 2017-07-14 12:40:05.000 195 33817.54 124.42 17082.07 37887.49 2017-07-14 12:40:06.000 195 33817.53 124.43 17082.05 88888.00 2017-07-14 12:40:07.000 195 33817.52 124.41 17082.02 88888.00 2017-07-14 12:40:08.000 195 33817.53 124.43 17082.01 88888.00 2017-07-14 12:40:09.000 195 33817.50 124.40 17082.05 88888.00 2017-07-14 12:40:10.000 195 33817.49 124.40 17082.08 37887.36 2017-07-14 12:40:11.000 195 33817.48 124.40 17082.10 88888.00 2017-07-14 12:40:12.000 195 33817.49 124.38 17082.11 88888.00 2017-07-14 12:40:13.000 195 33817.52 124.37 17082.10 88888.00 2017-07-14 12:40:14.000 195 33817.50 124.32 17082.12 88888.00 2017-07-14 12:40:15.000 195 33817.49 124.36 17082.16 37887.32 2017-07-14 12:40:16.000 195 33817.45 124.40 17082.17 88888.00 2017-07-14 12:40:17.000 195 33817.45 124.36 17082.12 88888.00 2017-07-14 12:40:18.000 195 33817.45 124.34 17082.11 88888.00 2017-07-14 12:40:19.000 195 33817.45 124.42 17082.09 88888.00 2017-07-14 12:40:20.000 195 33817.46 124.46 17082.15 37887.35 2017-07-14 12:40:21.000 195 33817.45 124.47 17082.17 88888.00 2017-07-14 12:40:22.000 195 33817.44 124.46 17082.16 88888.00 2017-07-14 12:40:23.000 195 33817.42 124.43 17082.13 88888.00 2017-07-14 12:40:24.000 195 33817.44 124.44 17082.17 88888.00 2017-07-14 12:40:25.000 195 33817.43 124.42 17082.16 37887.39 2017-07-14 12:40:26.000 195 33817.48 124.44 17082.16 88888.00 2017-07-14 12:40:27.000 195 33817.46 124.40 17082.14 88888.00 2017-07-14 12:40:28.000 195 33817.45 124.44 17082.15 88888.00 2017-07-14 12:40:29.000 195 33817.47 124.43 17082.10 88888.00 2017-07-14 12:40:30.000 195 33817.48 124.43 17082.11 37887.23 2017-07-14 12:40:31.000 195 33817.50 124.42 17082.09 88888.00 2017-07-14 12:40:32.000 195 33817.46 124.37 17082.12 88888.00 2017-07-14 12:40:33.000 195 33817.39 124.37 17082.13 88888.00 2017-07-14 12:40:34.000 195 33817.41 124.41 17082.11 88888.00 2017-07-14 12:40:35.000 195 33817.40 124.40 17082.10 37887.23 2017-07-14 12:40:36.000 195 33817.38 124.43 17082.12 88888.00 2017-07-14 12:40:37.000 195 33817.38 124.39 17082.13 88888.00 2017-07-14 12:40:38.000 195 33817.35 124.39 17082.11 88888.00 2017-07-14 12:40:39.000 195 33817.34 124.39 17082.12 88888.00 2017-07-14 12:40:40.000 195 33817.38 124.39 17082.11 37887.18 2017-07-14 12:40:41.000 195 33817.40 124.38 17082.13 88888.00 2017-07-14 12:40:42.000 195 33817.36 124.39 17082.07 88888.00 2017-07-14 12:40:43.000 195 33817.35 124.37 17082.03 88888.00 2017-07-14 12:40:44.000 195 33817.35 124.34 17082.07 88888.00 2017-07-14 12:40:45.000 195 33817.36 124.31 17082.08 37887.21 2017-07-14 12:40:46.000 195 33817.38 124.31 17082.06 88888.00 2017-07-14 12:40:47.000 195 33817.33 124.29 17082.01 88888.00 2017-07-14 12:40:48.000 195 33817.31 124.27 17082.02 88888.00 2017-07-14 12:40:49.000 195 33817.29 124.28 17082.03 88888.00 2017-07-14 12:40:50.000 195 33817.26 124.30 17082.01 37887.05 2017-07-14 12:40:51.000 195 33817.26 124.34 17082.04 88888.00 2017-07-14 12:40:52.000 195 33817.25 124.32 17082.05 88888.00 2017-07-14 12:40:53.000 195 33817.22 124.31 17082.10 88888.00 2017-07-14 12:40:54.000 195 33817.20 124.28 17082.06 88888.00 2017-07-14 12:40:55.000 195 33817.23 124.27 17082.05 37887.08 2017-07-14 12:40:56.000 195 33817.21 124.26 17082.05 88888.00 2017-07-14 12:40:57.000 195 33817.22 124.28 17082.03 88888.00 2017-07-14 12:40:58.000 195 33817.25 124.32 17082.03 88888.00 2017-07-14 12:40:59.000 195 33817.20 124.32 17082.05 88888.00 2017-07-14 12:41:00.000 195 33817.20 124.35 17082.03 37887.02 2017-07-14 12:41:01.000 195 33817.21 124.33 17082.03 88888.00 2017-07-14 12:41:02.000 195 33817.18 124.30 17082.00 88888.00 2017-07-14 12:41:03.000 195 33817.15 124.28 17082.01 88888.00 2017-07-14 12:41:04.000 195 33817.13 124.28 17082.03 88888.00 2017-07-14 12:41:05.000 195 33817.13 124.28 17082.02 37887.04 2017-07-14 12:41:06.000 195 33817.14 124.31 17082.03 88888.00 2017-07-14 12:41:07.000 195 33817.10 124.32 17082.00 88888.00 2017-07-14 12:41:08.000 195 33817.07 124.35 17081.99 88888.00 2017-07-14 12:41:09.000 195 33817.10 124.33 17081.97 88888.00 2017-07-14 12:41:10.000 195 33817.07 124.31 17081.98 37886.92 2017-07-14 12:41:11.000 195 33817.04 124.28 17082.00 88888.00 2017-07-14 12:41:12.000 195 33817.01 124.30 17081.94 88888.00 2017-07-14 12:41:13.000 195 33817.00 124.34 17081.93 88888.00 2017-07-14 12:41:14.000 195 33817.02 124.40 17081.93 88888.00 2017-07-14 12:41:15.000 195 33817.03 124.37 17081.93 37886.85 2017-07-14 12:41:16.000 195 33817.01 124.36 17081.99 88888.00 2017-07-14 12:41:17.000 195 33816.98 124.41 17081.98 88888.00 2017-07-14 12:41:18.000 195 33816.98 124.42 17081.97 88888.00 2017-07-14 12:41:19.000 195 33816.99 124.43 17081.98 88888.00 2017-07-14 12:41:20.000 195 33816.99 124.38 17081.97 37886.82 2017-07-14 12:41:21.000 195 33816.96 124.40 17081.95 88888.00 2017-07-14 12:41:22.000 195 33816.98 124.43 17081.95 88888.00 2017-07-14 12:41:23.000 195 33816.97 124.46 17081.98 88888.00 2017-07-14 12:41:24.000 195 33816.98 124.43 17081.95 88888.00 2017-07-14 12:41:25.000 195 33816.98 124.44 17081.99 37886.88 2017-07-14 12:41:26.000 195 33816.98 124.46 17082.03 88888.00 2017-07-14 12:41:27.000 195 33816.93 124.43 17082.00 88888.00 2017-07-14 12:41:28.000 195 33816.96 124.38 17082.01 88888.00 2017-07-14 12:41:29.000 195 33816.95 124.36 17081.99 88888.00 2017-07-14 12:41:30.000 195 33816.96 124.35 17081.99 37886.84 2017-07-14 12:41:31.000 195 33816.97 124.36 17082.00 88888.00 2017-07-14 12:41:32.000 195 33816.96 124.37 17082.01 88888.00 2017-07-14 12:41:33.000 195 33816.92 124.40 17081.97 88888.00 2017-07-14 12:41:34.000 195 33816.89 124.41 17082.01 88888.00 2017-07-14 12:41:35.000 195 33816.88 124.41 17081.99 37886.68 2017-07-14 12:41:36.000 195 33816.87 124.42 17081.95 88888.00 2017-07-14 12:41:37.000 195 33816.87 124.40 17081.95 88888.00 2017-07-14 12:41:38.000 195 33816.87 124.35 17081.99 88888.00 2017-07-14 12:41:39.000 195 33816.88 124.29 17081.98 88888.00 2017-07-14 12:41:40.000 195 33816.88 124.36 17081.99 37886.76 2017-07-14 12:41:41.000 195 33816.88 124.41 17081.99 88888.00 2017-07-14 12:41:42.000 195 33816.91 124.42 17081.95 88888.00 2017-07-14 12:41:43.000 195 33816.91 124.40 17081.97 88888.00 2017-07-14 12:41:44.000 195 33816.89 124.36 17081.97 88888.00 2017-07-14 12:41:45.000 195 33816.86 124.38 17081.97 37886.67 2017-07-14 12:41:46.000 195 33816.84 124.37 17081.90 88888.00 2017-07-14 12:41:47.000 195 33816.88 124.41 17081.90 88888.00 2017-07-14 12:41:48.000 195 33816.87 124.40 17081.91 88888.00 2017-07-14 12:41:49.000 195 33816.82 124.37 17081.89 88888.00 2017-07-14 12:41:50.000 195 33816.83 124.39 17081.92 37886.62 2017-07-14 12:41:51.000 195 33816.85 124.46 17081.93 88888.00 2017-07-14 12:41:52.000 195 33816.84 124.45 17081.94 88888.00 2017-07-14 12:41:53.000 195 33816.86 124.45 17081.96 88888.00 2017-07-14 12:41:54.000 195 33816.85 124.44 17081.97 88888.00 2017-07-14 12:41:55.000 195 33816.84 124.44 17081.99 37886.73 2017-07-14 12:41:56.000 195 33816.86 124.46 17081.98 88888.00 2017-07-14 12:41:57.000 195 33816.86 124.46 17081.95 88888.00 2017-07-14 12:41:58.000 195 33816.83 124.49 17081.92 88888.00 2017-07-14 12:41:59.000 195 33816.82 124.47 17081.95 88888.00 2017-07-14 12:42:00.000 195 33816.84 124.48 17081.96 37886.61 2017-07-14 12:42:01.000 195 33816.83 124.44 17081.98 88888.00 2017-07-14 12:42:02.000 195 33816.84 124.44 17081.98 88888.00 2017-07-14 12:42:03.000 195 33816.85 124.44 17082.00 88888.00 2017-07-14 12:42:04.000 195 33816.82 124.44 17081.98 88888.00 2017-07-14 12:42:05.000 195 33816.79 124.46 17081.98 37886.58 2017-07-14 12:42:06.000 195 33816.79 124.45 17081.97 88888.00 2017-07-14 12:42:07.000 195 33816.78 124.42 17081.95 88888.00 2017-07-14 12:42:08.000 195 33816.76 124.44 17081.96 88888.00 2017-07-14 12:42:09.000 195 33816.76 124.45 17081.98 88888.00 2017-07-14 12:42:10.000 195 33816.78 124.42 17081.95 37886.63 2017-07-14 12:42:11.000 195 33816.75 124.42 17081.98 88888.00 2017-07-14 12:42:12.000 195 33816.75 124.36 17081.96 88888.00 2017-07-14 12:42:13.000 195 33816.75 124.34 17081.91 88888.00 2017-07-14 12:42:14.000 195 33816.74 124.34 17081.92 88888.00 2017-07-14 12:42:15.000 195 33816.74 124.32 17081.88 37886.54 2017-07-14 12:42:16.000 195 33816.68 124.33 17081.90 88888.00 2017-07-14 12:42:17.000 195 33816.67 124.32 17081.90 88888.00 2017-07-14 12:42:18.000 195 33816.64 124.34 17081.88 88888.00 2017-07-14 12:42:19.000 195 33816.65 124.34 17081.86 88888.00 2017-07-14 12:42:20.000 195 33816.64 124.33 17081.90 37886.44 2017-07-14 12:42:21.000 195 33816.63 124.35 17081.92 88888.00 2017-07-14 12:42:22.000 195 33816.64 124.36 17081.91 88888.00 2017-07-14 12:42:23.000 195 33816.60 124.36 17081.92 88888.00 2017-07-14 12:42:24.000 195 33816.56 124.32 17081.92 88888.00 2017-07-14 12:42:25.000 195 33816.57 124.29 17081.95 37886.54 2017-07-14 12:42:26.000 195 33816.58 124.30 17081.96 88888.00 2017-07-14 12:42:27.000 195 33816.61 124.32 17081.97 88888.00 2017-07-14 12:42:28.000 195 33816.61 124.31 17081.96 88888.00 2017-07-14 12:42:29.000 195 33816.56 124.32 17081.98 88888.00 2017-07-14 12:42:30.000 195 33816.55 124.23 17081.98 37886.47 2017-07-14 12:42:31.000 195 33816.52 124.18 17081.99 88888.00 2017-07-14 12:42:32.000 195 33816.56 124.20 17081.96 88888.00 2017-07-14 12:42:33.000 195 33816.57 124.22 17081.94 88888.00 2017-07-14 12:42:34.000 195 33816.57 124.24 17081.95 88888.00 2017-07-14 12:42:35.000 195 33816.58 124.27 17081.93 37886.34 2017-07-14 12:42:36.000 195 33816.53 124.30 17081.91 88888.00 2017-07-14 12:42:37.000 195 33816.50 124.33 17081.92 88888.00 2017-07-14 12:42:38.000 195 33816.53 124.31 17081.92 88888.00 2017-07-14 12:42:39.000 195 33816.54 124.26 17081.93 88888.00 2017-07-14 12:42:40.000 195 33816.59 124.22 17081.88 37886.37 2017-07-14 12:42:41.000 195 33816.60 124.21 17081.83 88888.00 2017-07-14 12:42:42.000 195 33816.57 124.23 17081.83 88888.00 2017-07-14 12:42:43.000 195 33816.55 124.25 17081.84 88888.00 2017-07-14 12:42:44.000 195 33816.52 124.23 17081.89 88888.00 2017-07-14 12:42:45.000 195 33816.53 124.21 17081.91 37886.35 2017-07-14 12:42:46.000 195 33816.55 124.23 17081.92 88888.00 2017-07-14 12:42:47.000 195 33816.55 124.24 17081.92 88888.00 2017-07-14 12:42:48.000 195 33816.51 124.25 17081.86 88888.00 2017-07-14 12:42:49.000 195 33816.48 124.26 17081.84 88888.00 2017-07-14 12:42:50.000 195 33816.50 124.26 17081.83 37886.32 2017-07-14 12:42:51.000 195 33816.52 124.24 17081.85 88888.00 2017-07-14 12:42:52.000 195 33816.50 124.23 17081.86 88888.00 2017-07-14 12:42:53.000 195 33816.54 124.26 17081.84 88888.00 2017-07-14 12:42:54.000 195 33816.52 124.22 17081.81 88888.00 2017-07-14 12:42:55.000 195 33816.54 124.20 17081.84 37886.51 2017-07-14 12:42:56.000 195 33816.53 124.20 17081.83 88888.00 2017-07-14 12:42:57.000 195 33816.54 124.25 17081.82 88888.00 2017-07-14 12:42:58.000 195 33816.54 124.24 17081.84 88888.00 2017-07-14 12:42:59.000 195 33816.55 124.18 17081.80 88888.00 2017-07-14 12:43:00.000 195 33816.55 124.19 17081.87 37886.35 2017-07-14 12:43:01.000 195 33816.52 124.18 17081.87 88888.00 2017-07-14 12:43:02.000 195 33816.53 124.20 17081.84 88888.00 2017-07-14 12:43:03.000 195 33816.51 124.22 17081.85 88888.00 2017-07-14 12:43:04.000 195 33816.51 124.25 17081.81 88888.00 2017-07-14 12:43:05.000 195 33816.48 124.24 17081.82 37886.28 2017-07-14 12:43:06.000 195 33816.47 124.20 17081.84 88888.00 2017-07-14 12:43:07.000 195 33816.47 124.21 17081.85 88888.00 2017-07-14 12:43:08.000 195 33816.46 124.19 17081.83 88888.00 2017-07-14 12:43:09.000 195 33816.45 124.19 17081.83 88888.00 2017-07-14 12:43:10.000 195 33816.49 124.21 17081.89 37886.24 2017-07-14 12:43:11.000 195 33816.50 124.22 17081.91 88888.00 2017-07-14 12:43:12.000 195 33816.54 124.17 17081.83 88888.00 2017-07-14 12:43:13.000 195 33816.55 124.14 17081.83 88888.00 2017-07-14 12:43:14.000 195 33816.54 124.11 17081.77 88888.00 2017-07-14 12:43:15.000 195 33816.53 124.10 17081.78 37886.30 2017-07-14 12:43:16.000 195 33816.48 124.12 17081.79 88888.00 2017-07-14 12:43:17.000 195 33816.43 124.16 17081.78 88888.00 2017-07-14 12:43:18.000 195 33816.47 124.14 17081.78 88888.00 2017-07-14 12:43:19.000 195 33816.49 124.09 17081.78 88888.00 2017-07-14 12:43:20.000 195 33816.47 124.09 17081.76 37886.23 2017-07-14 12:43:21.000 195 33816.46 124.08 17081.77 88888.00 2017-07-14 12:43:22.000 195 33816.48 124.08 17081.77 88888.00 2017-07-14 12:43:23.000 195 33816.46 124.07 17081.77 88888.00 2017-07-14 12:43:24.000 195 33816.43 124.05 17081.77 88888.00 2017-07-14 12:43:25.000 195 33816.41 124.09 17081.80 37886.24 2017-07-14 12:43:26.000 195 33816.40 124.07 17081.83 88888.00 2017-07-14 12:43:27.000 195 33816.38 124.02 17081.85 88888.00 2017-07-14 12:43:28.000 195 33816.37 124.00 17081.83 88888.00 2017-07-14 12:43:29.000 195 33816.38 124.02 17081.78 88888.00 2017-07-14 12:43:30.000 195 33816.40 124.06 17081.78 37886.14 2017-07-14 12:43:31.000 195 33816.38 124.03 17081.75 88888.00 2017-07-14 12:43:32.000 195 33816.42 124.01 17081.75 88888.00 2017-07-14 12:43:33.000 195 33816.40 124.02 17081.76 88888.00 2017-07-14 12:43:34.000 195 33816.40 124.03 17081.77 88888.00 2017-07-14 12:43:35.000 195 33816.41 124.00 17081.77 37886.12 2017-07-14 12:43:36.000 195 33816.42 124.02 17081.79 88888.00 2017-07-14 12:43:37.000 195 33816.39 124.04 17081.78 88888.00 2017-07-14 12:43:38.000 195 33816.36 124.03 17081.76 88888.00 2017-07-14 12:43:39.000 195 33816.33 124.01 17081.73 88888.00 2017-07-14 12:43:40.000 195 33816.34 124.01 17081.73 37886.14 2017-07-14 12:43:41.000 195 33816.34 124.03 17081.75 88888.00 2017-07-14 12:43:42.000 195 33816.31 124.03 17081.75 88888.00 2017-07-14 12:43:43.000 195 33816.30 124.03 17081.77 88888.00 2017-07-14 12:43:44.000 195 33816.28 124.06 17081.78 88888.00 2017-07-14 12:43:45.000 195 33816.29 124.01 17081.78 37886.11 2017-07-14 12:43:46.000 195 33816.30 124.02 17081.76 88888.00 2017-07-14 12:43:47.000 195 33816.28 124.00 17081.70 88888.00 2017-07-14 12:43:48.000 195 33816.21 124.02 17081.72 88888.00 2017-07-14 12:43:49.000 195 33816.23 124.02 17081.75 88888.00 2017-07-14 12:43:50.000 195 33816.24 124.03 17081.72 37886.00 2017-07-14 12:43:51.000 195 33816.24 124.01 17081.68 88888.00 2017-07-14 12:43:52.000 195 33816.22 124.02 17081.69 88888.00 2017-07-14 12:43:53.000 195 33816.21 124.04 17081.69 88888.00 2017-07-14 12:43:54.000 195 33816.23 124.07 17081.70 88888.00 2017-07-14 12:43:55.000 195 33816.24 124.04 17081.72 37886.11 2017-07-14 12:43:56.000 195 33816.22 124.03 17081.73 88888.00 2017-07-14 12:43:57.000 195 33816.18 124.04 17081.74 88888.00 2017-07-14 12:43:58.000 195 33816.17 123.97 17081.69 88888.00 2017-07-14 12:43:59.000 195 33816.13 123.96 17081.68 88888.00 2017-07-14 12:44:00.000 195 33816.14 123.93 17081.71 37885.96 2017-07-14 12:44:01.000 195 33816.14 123.93 17081.69 88888.00 2017-07-14 12:44:02.000 195 33816.14 123.94 17081.71 88888.00 2017-07-14 12:44:03.000 195 33816.13 123.98 17081.71 88888.00 2017-07-14 12:44:04.000 195 33816.14 123.98 17081.70 88888.00 2017-07-14 12:44:05.000 195 33816.11 123.98 17081.69 37885.88 2017-07-14 12:44:06.000 195 33816.10 123.98 17081.73 88888.00 2017-07-14 12:44:07.000 195 33816.07 123.97 17081.76 88888.00 2017-07-14 12:44:08.000 195 33816.07 123.98 17081.73 88888.00 2017-07-14 12:44:09.000 195 33816.05 123.98 17081.74 88888.00 2017-07-14 12:44:10.000 195 33816.08 123.93 17081.75 37885.88 2017-07-14 12:44:11.000 195 33816.10 123.93 17081.75 88888.00 2017-07-14 12:44:12.000 195 33816.09 123.95 17081.78 88888.00 2017-07-14 12:44:13.000 195 33816.07 123.93 17081.76 88888.00 2017-07-14 12:44:14.000 195 33816.06 123.89 17081.76 88888.00 2017-07-14 12:44:15.000 195 33816.05 123.89 17081.76 37885.97 2017-07-14 12:44:16.000 195 33816.03 123.91 17081.74 88888.00 2017-07-14 12:44:17.000 195 33816.04 123.89 17081.70 88888.00 2017-07-14 12:44:18.000 195 33816.07 123.93 17081.69 88888.00 2017-07-14 12:44:19.000 195 33816.07 123.96 17081.68 88888.00 2017-07-14 12:44:20.000 195 33816.08 123.97 17081.71 37885.95 2017-07-14 12:44:21.000 195 33816.03 124.00 17081.75 88888.00 2017-07-14 12:44:22.000 195 33816.02 124.00 17081.71 88888.00 2017-07-14 12:44:23.000 195 33816.00 123.95 17081.76 88888.00 2017-07-14 12:44:24.000 195 33815.97 123.98 17081.74 88888.00 2017-07-14 12:44:25.000 195 33815.96 123.99 17081.68 37885.80 2017-07-14 12:44:26.000 195 33815.99 123.98 17081.67 88888.00 2017-07-14 12:44:27.000 195 33816.00 123.98 17081.71 88888.00 2017-07-14 12:44:28.000 195 33816.00 123.97 17081.69 88888.00 2017-07-14 12:44:29.000 195 33815.99 123.98 17081.71 88888.00 2017-07-14 12:44:30.000 195 33815.93 123.96 17081.74 37885.90 2017-07-14 12:44:31.000 195 33815.96 123.96 17081.75 88888.00 2017-07-14 12:44:32.000 195 33815.93 123.95 17081.72 88888.00 2017-07-14 12:44:33.000 195 33815.94 123.97 17081.75 88888.00 2017-07-14 12:44:34.000 195 33815.98 123.97 17081.75 88888.00 2017-07-14 12:44:35.000 195 33815.95 123.92 17081.70 37885.77 2017-07-14 12:44:36.000 195 33815.93 123.94 17081.73 88888.00 2017-07-14 12:44:37.000 195 33815.92 123.94 17081.68 88888.00 2017-07-14 12:44:38.000 195 33815.95 123.93 17081.66 88888.00 2017-07-14 12:44:39.000 195 33815.95 123.92 17081.66 88888.00 2017-07-14 12:44:40.000 195 33815.92 123.93 17081.68 37885.72 2017-07-14 12:44:41.000 195 33815.92 123.89 17081.71 88888.00 2017-07-14 12:44:42.000 195 33815.93 123.91 17081.72 88888.00 2017-07-14 12:44:43.000 195 33815.92 123.88 17081.71 88888.00 2017-07-14 12:44:44.000 195 33815.91 123.86 17081.70 88888.00 2017-07-14 12:44:45.000 195 33815.92 123.83 17081.72 37885.78 2017-07-14 12:44:46.000 195 33815.94 123.83 17081.71 88888.00 2017-07-14 12:44:47.000 195 33815.95 123.84 17081.67 88888.00 2017-07-14 12:44:48.000 195 33815.94 123.82 17081.66 88888.00 2017-07-14 12:44:49.000 195 33815.93 123.84 17081.63 88888.00 2017-07-14 12:44:50.000 195 33815.91 123.82 17081.58 37885.81 2017-07-14 12:44:51.000 195 33815.95 123.84 17081.61 88888.00 2017-07-14 12:44:52.000 195 33815.96 123.87 17081.64 88888.00 2017-07-14 12:44:53.000 195 33815.95 123.88 17081.65 88888.00 2017-07-14 12:44:54.000 195 33815.97 123.90 17081.61 88888.00 2017-07-14 12:44:55.000 195 33816.00 123.90 17081.62 37885.80 2017-07-14 12:44:56.000 195 33815.98 123.92 17081.63 88888.00 2017-07-14 12:44:57.000 195 33815.99 123.94 17081.62 88888.00 2017-07-14 12:44:58.000 195 33816.02 123.92 17081.59 88888.00 2017-07-14 12:44:59.000 195 33815.99 123.93 17081.61 88888.00 2017-07-14 12:45:00.000 195 33816.00 123.94 17081.66 37885.81 2017-07-14 12:45:01.000 195 33816.00 123.93 17081.65 88888.00 2017-07-14 12:45:02.000 195 33815.98 123.93 17081.70 88888.00 2017-07-14 12:45:03.000 195 33815.97 123.92 17081.70 88888.00 2017-07-14 12:45:04.000 195 33815.98 123.94 17081.73 88888.00 2017-07-14 12:45:05.000 195 33816.02 123.96 17081.71 37885.83 2017-07-14 12:45:06.000 195 33816.04 123.90 17081.66 88888.00 2017-07-14 12:45:07.000 195 33816.05 123.92 17081.67 88888.00 2017-07-14 12:45:08.000 195 33816.04 123.91 17081.64 88888.00 2017-07-14 12:45:09.000 195 33816.05 123.88 17081.66 88888.00 2017-07-14 12:45:10.000 195 33816.06 123.88 17081.61 37885.77 2017-07-14 12:45:11.000 195 33816.07 123.83 17081.60 88888.00 2017-07-14 12:45:12.000 195 33816.02 123.79 17081.61 88888.00 2017-07-14 12:45:13.000 195 33816.03 123.78 17081.60 88888.00 2017-07-14 12:45:14.000 195 33816.01 123.79 17081.62 88888.00 2017-07-14 12:45:15.000 195 33816.02 123.79 17081.62 37885.85 2017-07-14 12:45:16.000 195 33816.04 123.81 17081.63 88888.00 2017-07-14 12:45:17.000 195 33816.03 123.82 17081.62 88888.00 2017-07-14 12:45:18.000 195 33816.07 123.84 17081.62 88888.00 2017-07-14 12:45:19.000 195 33816.06 123.82 17081.58 88888.00 2017-07-14 12:45:20.000 195 33816.08 123.84 17081.61 37885.78 2017-07-14 12:45:21.000 195 33816.08 123.81 17081.65 88888.00 2017-07-14 12:45:22.000 195 33816.09 123.81 17081.68 88888.00 2017-07-14 12:45:23.000 195 33816.08 123.81 17081.63 88888.00 2017-07-14 12:45:24.000 195 33816.07 123.81 17081.61 88888.00 2017-07-14 12:45:25.000 195 33816.08 123.78 17081.60 37885.70 2017-07-14 12:45:26.000 195 33816.04 123.77 17081.59 88888.00 2017-07-14 12:45:27.000 195 33816.07 123.74 17081.56 88888.00 2017-07-14 12:45:28.000 195 33816.12 123.76 17081.56 88888.00 2017-07-14 12:45:29.000 195 33816.10 123.75 17081.58 88888.00 2017-07-14 12:45:30.000 195 33816.09 123.77 17081.57 37885.73 2017-07-14 12:45:31.000 195 33816.03 123.81 17081.59 88888.00 2017-07-14 12:45:32.000 195 33816.05 123.82 17081.59 88888.00 2017-07-14 12:45:33.000 195 33816.06 123.79 17081.58 88888.00 2017-07-14 12:45:34.000 195 33816.07 123.80 17081.58 88888.00 2017-07-14 12:45:35.000 195 33816.07 123.80 17081.57 37885.88 2017-07-14 12:45:36.000 195 33816.07 123.79 17081.59 88888.00 2017-07-14 12:45:37.000 195 33816.05 123.81 17081.61 88888.00 2017-07-14 12:45:38.000 195 33816.07 123.83 17081.57 88888.00 2017-07-14 12:45:39.000 195 33816.07 123.87 17081.60 88888.00 2017-07-14 12:45:40.000 195 33816.04 123.85 17081.59 37885.70 2017-07-14 12:45:41.000 195 33816.02 123.85 17081.61 88888.00 2017-07-14 12:45:42.000 195 33816.01 123.85 17081.60 88888.00 2017-07-14 12:45:43.000 195 33816.06 123.82 17081.60 88888.00 2017-07-14 12:45:44.000 195 33816.04 123.80 17081.60 88888.00 2017-07-14 12:45:45.000 195 33816.01 123.80 17081.62 37885.68 2017-07-14 12:45:46.000 195 33816.02 123.82 17081.60 88888.00 2017-07-14 12:45:47.000 195 33816.00 123.78 17081.58 88888.00 2017-07-14 12:45:48.000 195 33815.99 123.80 17081.60 88888.00 2017-07-14 12:45:49.000 195 33815.99 123.80 17081.60 88888.00 2017-07-14 12:45:50.000 195 33816.00 123.76 17081.60 37885.80 2017-07-14 12:45:51.000 195 33816.02 123.78 17081.60 88888.00 2017-07-14 12:45:52.000 195 33816.02 123.81 17081.62 88888.00 2017-07-14 12:45:53.000 195 33816.04 123.78 17081.60 88888.00 2017-07-14 12:45:54.000 195 33816.02 123.77 17081.61 88888.00 2017-07-14 12:45:55.000 195 33816.04 123.74 17081.60 37885.66 2017-07-14 12:45:56.000 195 33816.06 123.77 17081.58 88888.00 2017-07-14 12:45:57.000 195 33816.03 123.74 17081.57 88888.00 2017-07-14 12:45:58.000 195 33816.03 123.75 17081.58 88888.00 2017-07-14 12:45:59.000 195 33816.03 123.75 17081.56 88888.00 2017-07-14 12:46:00.000 195 33816.03 123.78 17081.59 37885.71 2017-07-14 12:46:01.000 195 33816.06 123.74 17081.60 88888.00 2017-07-14 12:46:02.000 195 33816.04 123.78 17081.58 88888.00 2017-07-14 12:46:03.000 195 33816.02 123.77 17081.61 88888.00 2017-07-14 12:46:04.000 195 33816.01 123.71 17081.62 88888.00 2017-07-14 12:46:05.000 195 33816.03 123.69 17081.59 37885.75 2017-07-14 12:46:06.000 195 33816.02 123.71 17081.57 88888.00 2017-07-14 12:46:07.000 195 33816.01 123.72 17081.57 88888.00 2017-07-14 12:46:08.000 195 33816.04 123.73 17081.52 88888.00 2017-07-14 12:46:09.000 195 33816.05 123.73 17081.54 88888.00 2017-07-14 12:46:10.000 195 33816.08 123.69 17081.51 37885.80 2017-07-14 12:46:11.000 195 33816.06 123.69 17081.50 88888.00 2017-07-14 12:46:12.000 195 33816.06 123.72 17081.52 88888.00 2017-07-14 12:46:13.000 195 33816.05 123.73 17081.57 88888.00 2017-07-14 12:46:14.000 195 33816.06 123.70 17081.53 88888.00 2017-07-14 12:46:15.000 195 33816.04 123.71 17081.55 37885.70 2017-07-14 12:46:16.000 195 33816.05 123.73 17081.57 88888.00 2017-07-14 12:46:17.000 195 33816.05 123.74 17081.59 88888.00 2017-07-14 12:46:18.000 195 33816.03 123.79 17081.57 88888.00 2017-07-14 12:46:19.000 195 33816.03 123.79 17081.56 88888.00 2017-07-14 12:46:20.000 195 33816.06 123.76 17081.55 37885.82 2017-07-14 12:46:21.000 195 33816.00 123.70 17081.54 88888.00 2017-07-14 12:46:22.000 195 33815.97 123.64 17081.54 88888.00 2017-07-14 12:46:23.000 195 33816.03 123.70 17081.58 88888.00 2017-07-14 12:46:24.000 195 33816.07 123.71 17081.57 88888.00 2017-07-14 12:46:25.000 195 33816.04 123.66 17081.55 37885.73 2017-07-14 12:46:26.000 195 33815.99 123.62 17081.53 88888.00 2017-07-14 12:46:27.000 195 33815.98 123.62 17081.53 88888.00 2017-07-14 12:46:28.000 195 33815.99 123.58 17081.53 88888.00 2017-07-14 12:46:29.000 195 33815.99 123.57 17081.57 88888.00 2017-07-14 12:46:30.000 195 33815.97 123.61 17081.57 37885.67 2017-07-14 12:46:31.000 195 33815.98 123.67 17081.56 88888.00 2017-07-14 12:46:32.000 195 33815.99 123.70 17081.57 88888.00 2017-07-14 12:46:33.000 195 33816.01 123.64 17081.57 88888.00 2017-07-14 12:46:34.000 195 33815.99 123.66 17081.59 88888.00 2017-07-14 12:46:35.000 195 33815.98 123.65 17081.56 37885.76 2017-07-14 12:46:36.000 195 33815.97 123.63 17081.53 88888.00 2017-07-14 12:46:37.000 195 33815.98 123.65 17081.53 88888.00 2017-07-14 12:46:38.000 195 33815.99 123.64 17081.52 88888.00 2017-07-14 12:46:39.000 195 33816.03 123.62 17081.49 88888.00 2017-07-14 12:46:40.000 195 33816.03 123.67 17081.53 37885.76 2017-07-14 12:46:41.000 195 33816.00 123.71 17081.52 88888.00 2017-07-14 12:46:42.000 195 33815.99 123.71 17081.49 88888.00 2017-07-14 12:46:43.000 195 33816.02 123.67 17081.52 88888.00 2017-07-14 12:46:44.000 195 33816.05 123.68 17081.55 88888.00 2017-07-14 12:46:45.000 195 33816.03 123.70 17081.54 37885.62 2017-07-14 12:46:46.000 195 33816.01 123.64 17081.54 88888.00 2017-07-14 12:46:47.000 195 33815.98 123.59 17081.55 88888.00 2017-07-14 12:46:48.000 195 33815.98 123.57 17081.55 88888.00 2017-07-14 12:46:49.000 195 33815.99 123.58 17081.53 88888.00 2017-07-14 12:46:50.000 195 33815.97 123.53 17081.50 37885.71 2017-07-14 12:46:51.000 195 33815.96 123.52 17081.51 88888.00 2017-07-14 12:46:52.000 195 33815.98 123.51 17081.52 88888.00 2017-07-14 12:46:53.000 195 33815.95 123.54 17081.52 88888.00 2017-07-14 12:46:54.000 195 33815.98 123.56 17081.50 88888.00 2017-07-14 12:46:55.000 195 33815.95 123.50 17081.52 37885.64 2017-07-14 12:46:56.000 195 33815.92 123.54 17081.49 88888.00 2017-07-14 12:46:57.000 195 33815.89 123.57 17081.50 88888.00 2017-07-14 12:46:58.000 195 33815.87 123.58 17081.45 88888.00 2017-07-14 12:46:59.000 195 33815.86 123.60 17081.44 88888.00 2017-07-14 12:47:00.000 195 33815.86 123.63 17081.47 37885.61 2017-07-14 12:47:01.000 195 33815.86 123.66 17081.44 88888.00 2017-07-14 12:47:02.000 195 33815.89 123.67 17081.38 88888.00 2017-07-14 12:47:03.000 195 33815.86 123.64 17081.38 88888.00 2017-07-14 12:47:04.000 195 33815.86 123.62 17081.41 88888.00 2017-07-14 12:47:05.000 195 33815.91 123.63 17081.42 37885.67 2017-07-14 12:47:06.000 195 33815.94 123.63 17081.45 88888.00 2017-07-14 12:47:07.000 195 33815.92 123.61 17081.46 88888.00 2017-07-14 12:47:08.000 195 33815.87 123.63 17081.47 88888.00 2017-07-14 12:47:09.000 195 33815.92 123.61 17081.48 88888.00 2017-07-14 12:47:10.000 195 33815.92 123.63 17081.46 37885.74 2017-07-14 12:47:11.000 195 33815.94 123.66 17081.45 88888.00 2017-07-14 12:47:12.000 195 33815.91 123.63 17081.44 88888.00 2017-07-14 12:47:13.000 195 33815.93 123.62 17081.40 88888.00 2017-07-14 12:47:14.000 195 33815.97 123.64 17081.40 88888.00 2017-07-14 12:47:15.000 195 33815.96 123.62 17081.41 37885.65 2017-07-14 12:47:16.000 195 33815.95 123.60 17081.37 88888.00 2017-07-14 12:47:17.000 195 33815.92 123.61 17081.39 88888.00 2017-07-14 12:47:18.000 195 33815.92 123.56 17081.37 88888.00 2017-07-14 12:47:19.000 195 33815.94 123.54 17081.33 88888.00 2017-07-14 12:47:20.000 195 33815.98 123.54 17081.35 37885.66 2017-07-14 12:47:21.000 195 33815.93 123.57 17081.35 88888.00 2017-07-14 12:47:22.000 195 33815.89 123.59 17081.39 88888.00 2017-07-14 12:47:23.000 195 33815.87 123.57 17081.35 88888.00 2017-07-14 12:47:24.000 195 33815.89 123.53 17081.35 88888.00 2017-07-14 12:47:25.000 195 33815.92 123.51 17081.35 37885.63 2017-07-14 12:47:26.000 195 33815.94 123.52 17081.37 88888.00 2017-07-14 12:47:27.000 195 33815.88 123.53 17081.32 88888.00 2017-07-14 12:47:28.000 195 33815.86 123.55 17081.34 88888.00 2017-07-14 12:47:29.000 195 33815.86 123.54 17081.32 88888.00 2017-07-14 12:47:30.000 195 33815.95 123.55 17081.28 37885.59 2017-07-14 12:47:31.000 195 33815.92 123.51 17081.29 88888.00 2017-07-14 12:47:32.000 195 33815.88 123.54 17081.31 88888.00 2017-07-14 12:47:33.000 195 33815.88 123.52 17081.33 88888.00 2017-07-14 12:47:34.000 195 33815.88 123.51 17081.30 88888.00 2017-07-14 12:47:35.000 195 33815.88 123.50 17081.34 37885.63 2017-07-14 12:47:36.000 195 33815.88 123.50 17081.35 88888.00 2017-07-14 12:47:37.000 195 33815.91 123.58 17081.35 88888.00 2017-07-14 12:47:38.000 195 33815.91 123.61 17081.33 88888.00 2017-07-14 12:47:39.000 195 33815.86 123.56 17081.34 88888.00 2017-07-14 12:47:40.000 195 33815.91 123.54 17081.34 37885.61 2017-07-14 12:47:41.000 195 33815.93 123.57 17081.33 88888.00 2017-07-14 12:47:42.000 195 33815.92 123.55 17081.26 88888.00 2017-07-14 12:47:43.000 195 33815.91 123.52 17081.24 88888.00 2017-07-14 12:47:44.000 195 33815.93 123.53 17081.28 88888.00 2017-07-14 12:47:45.000 195 33815.92 123.52 17081.35 37885.63 2017-07-14 12:47:46.000 195 33815.90 123.48 17081.34 88888.00 2017-07-14 12:47:47.000 195 33815.94 123.51 17081.30 88888.00 2017-07-14 12:47:48.000 195 33815.91 123.47 17081.32 88888.00 2017-07-14 12:47:49.000 195 33815.88 123.49 17081.37 88888.00 2017-07-14 12:47:50.000 195 33815.88 123.46 17081.38 37885.60 2017-07-14 12:47:51.000 195 33815.87 123.45 17081.40 88888.00 2017-07-14 12:47:52.000 195 33815.90 123.49 17081.39 88888.00 2017-07-14 12:47:53.000 195 33815.91 123.51 17081.36 88888.00 2017-07-14 12:47:54.000 195 33815.95 123.53 17081.32 88888.00 2017-07-14 12:47:55.000 195 33815.93 123.51 17081.32 37885.69 2017-07-14 12:47:56.000 195 33815.94 123.49 17081.31 88888.00 2017-07-14 12:47:57.000 195 33815.92 123.51 17081.32 88888.00 2017-07-14 12:47:58.000 195 33815.90 123.48 17081.32 88888.00 2017-07-14 12:47:59.000 195 33815.93 123.48 17081.31 88888.00 2017-07-14 12:48:00.000 195 33815.93 123.48 17081.32 37885.65 2017-07-14 12:48:01.000 195 33815.94 123.46 17081.35 88888.00 2017-07-14 12:48:02.000 195 33815.97 123.46 17081.39 88888.00 2017-07-14 12:48:03.000 195 33815.97 123.46 17081.35 88888.00 2017-07-14 12:48:04.000 195 33815.98 123.46 17081.34 88888.00 2017-07-14 12:48:05.000 195 33815.93 123.49 17081.35 37885.60 2017-07-14 12:48:06.000 195 33815.94 123.48 17081.32 88888.00 2017-07-14 12:48:07.000 195 33815.92 123.44 17081.32 88888.00 2017-07-14 12:48:08.000 195 33815.97 123.44 17081.38 88888.00 2017-07-14 12:48:09.000 195 33815.91 123.47 17081.34 88888.00 2017-07-14 12:48:10.000 195 33815.92 123.43 17081.35 37885.53 2017-07-14 12:48:11.000 195 33815.95 123.45 17081.33 88888.00 2017-07-14 12:48:12.000 195 33815.93 123.47 17081.32 88888.00 2017-07-14 12:48:13.000 195 33815.89 123.47 17081.33 88888.00 2017-07-14 12:48:14.000 195 33815.89 123.44 17081.31 88888.00 2017-07-14 12:48:15.000 195 33815.91 123.43 17081.31 37885.52 2017-07-14 12:48:16.000 195 33815.94 123.41 17081.33 88888.00 2017-07-14 12:48:17.000 195 33815.95 123.41 17081.36 88888.00 2017-07-14 12:48:18.000 195 33815.92 123.41 17081.35 88888.00 2017-07-14 12:48:19.000 195 33815.85 123.40 17081.35 88888.00 2017-07-14 12:48:20.000 195 33815.87 123.37 17081.35 37885.49 2017-07-14 12:48:21.000 195 33815.88 123.36 17081.35 88888.00 2017-07-14 12:48:22.000 195 33815.87 123.40 17081.37 88888.00 2017-07-14 12:48:23.000 195 33815.86 123.42 17081.31 88888.00 2017-07-14 12:48:24.000 195 33815.85 123.43 17081.33 88888.00 2017-07-14 12:48:25.000 195 33815.90 123.43 17081.34 37885.48 2017-07-14 12:48:26.000 195 33815.89 123.42 17081.37 88888.00 2017-07-14 12:48:27.000 195 33815.86 123.42 17081.37 88888.00 2017-07-14 12:48:28.000 195 33815.82 123.39 17081.34 88888.00 2017-07-14 12:48:29.000 195 33815.84 123.37 17081.33 88888.00 2017-07-14 12:48:30.000 195 33815.89 123.33 17081.30 37885.55 2017-07-14 12:48:31.000 195 33815.89 123.31 17081.31 88888.00 2017-07-14 12:48:32.000 195 33815.88 123.36 17081.32 88888.00 2017-07-14 12:48:33.000 195 33815.87 123.37 17081.34 88888.00 2017-07-14 12:48:34.000 195 33815.88 123.36 17081.37 88888.00 2017-07-14 12:48:35.000 195 33815.90 123.36 17081.36 37885.49 2017-07-14 12:48:36.000 195 33815.88 123.36 17081.36 88888.00 2017-07-14 12:48:37.000 195 33815.89 123.43 17081.37 88888.00 2017-07-14 12:48:38.000 195 33815.95 123.44 17081.38 88888.00 2017-07-14 12:48:39.000 195 33815.96 123.40 17081.39 88888.00 2017-07-14 12:48:40.000 195 33815.96 123.40 17081.37 37885.48 2017-07-14 12:48:41.000 195 33815.97 123.40 17081.37 88888.00 2017-07-14 12:48:42.000 195 33815.96 123.39 17081.36 88888.00 2017-07-14 12:48:43.000 195 33815.92 123.39 17081.30 88888.00 2017-07-14 12:48:44.000 195 33815.88 123.38 17081.30 88888.00 2017-07-14 12:48:45.000 195 33815.88 123.39 17081.31 37885.46 2017-07-14 12:48:46.000 195 33815.86 123.36 17081.30 88888.00 2017-07-14 12:48:47.000 195 33815.83 123.34 17081.28 88888.00 2017-07-14 12:48:48.000 195 33815.87 123.35 17081.32 88888.00 2017-07-14 12:48:49.000 195 33815.94 123.37 17081.30 88888.00 2017-07-14 12:48:50.000 195 33815.94 123.36 17081.29 37885.53 2017-07-14 12:48:51.000 195 33815.93 123.33 17081.28 88888.00 2017-07-14 12:48:52.000 195 33815.95 123.32 17081.29 88888.00 2017-07-14 12:48:53.000 195 33815.88 123.32 17081.30 88888.00 2017-07-14 12:48:54.000 195 33815.89 123.33 17081.27 88888.00 2017-07-14 12:48:55.000 195 33815.90 123.38 17081.24 37885.40 2017-07-14 12:48:56.000 195 33815.94 123.39 17081.23 88888.00 2017-07-14 12:48:57.000 195 33815.92 123.40 17081.20 88888.00 2017-07-14 12:48:58.000 195 33815.88 123.38 17081.19 88888.00 2017-07-14 12:48:59.000 195 33815.88 123.36 17081.15 88888.00 2017-07-14 12:49:00.000 195 33815.92 123.35 17081.18 37885.45 2017-07-14 12:49:01.000 195 33815.89 123.39 17081.20 88888.00 2017-07-14 12:49:02.000 195 33815.87 123.37 17081.23 88888.00 2017-07-14 12:49:03.000 195 33815.86 123.39 17081.23 88888.00 2017-07-14 12:49:04.000 195 33815.87 123.43 17081.25 88888.00 2017-07-14 12:49:05.000 195 33815.87 123.45 17081.23 37885.49 2017-07-14 12:49:06.000 195 33815.87 123.44 17081.20 88888.00 2017-07-14 12:49:07.000 195 33815.82 123.41 17081.17 88888.00 2017-07-14 12:49:08.000 195 33815.82 123.41 17081.25 88888.00 2017-07-14 12:49:09.000 195 33815.82 123.44 17081.25 88888.00 2017-07-14 12:49:10.000 195 33815.87 123.40 17081.24 37885.52 2017-07-14 12:49:11.000 195 33815.84 123.37 17081.23 88888.00 2017-07-14 12:49:12.000 195 33815.82 123.40 17081.23 88888.00 2017-07-14 12:49:13.000 195 33815.81 123.37 17081.27 88888.00 2017-07-14 12:49:14.000 195 33815.85 123.38 17081.26 88888.00 2017-07-14 12:49:15.000 195 33815.85 123.38 17081.23 37885.41 2017-07-14 12:49:16.000 195 33815.81 123.40 17081.24 88888.00 2017-07-14 12:49:17.000 195 33815.82 123.42 17081.25 88888.00 2017-07-14 12:49:18.000 195 33815.81 123.41 17081.25 88888.00 2017-07-14 12:49:19.000 195 33815.78 123.36 17081.24 88888.00 2017-07-14 12:49:20.000 195 33815.77 123.38 17081.23 37885.37 2017-07-14 12:49:21.000 195 33815.79 123.37 17081.23 88888.00 2017-07-14 12:49:22.000 195 33815.79 123.36 17081.26 88888.00 2017-07-14 12:49:23.000 195 33815.77 123.33 17081.25 88888.00 2017-07-14 12:49:24.000 195 33815.76 123.30 17081.20 88888.00 2017-07-14 12:49:25.000 195 33815.78 123.26 17081.17 37885.36 2017-07-14 12:49:26.000 195 33815.75 123.25 17081.16 88888.00 2017-07-14 12:49:27.000 195 33815.71 123.25 17081.17 88888.00 2017-07-14 12:49:28.000 195 33815.67 123.27 17081.21 88888.00 2017-07-14 12:49:29.000 195 33815.69 123.25 17081.26 88888.00 2017-07-14 12:49:30.000 195 33815.68 123.24 17081.28 37885.15 2017-07-14 12:49:31.000 195 33815.67 123.22 17081.31 88888.00 2017-07-14 12:49:32.000 195 33815.64 123.21 17081.28 88888.00 2017-07-14 12:49:33.000 195 33815.65 123.21 17081.26 88888.00 2017-07-14 12:49:34.000 195 33815.68 123.24 17081.32 88888.00 2017-07-14 12:49:35.000 195 33815.65 123.24 17081.27 37885.20 2017-07-14 12:49:36.000 195 33815.61 123.26 17081.25 88888.00 2017-07-14 12:49:37.000 195 33815.58 123.28 17081.26 88888.00 2017-07-14 12:49:38.000 195 33815.61 123.26 17081.24 88888.00 2017-07-14 12:49:39.000 195 33815.62 123.29 17081.25 88888.00 2017-07-14 12:49:40.000 195 33815.63 123.28 17081.22 37885.11 2017-07-14 12:49:41.000 195 33815.60 123.25 17081.23 88888.00 2017-07-14 12:49:42.000 195 33815.62 123.22 17081.24 88888.00 2017-07-14 12:49:43.000 195 33815.66 123.24 17081.24 88888.00 2017-07-14 12:49:44.000 195 33815.64 123.24 17081.22 88888.00 2017-07-14 12:49:45.000 195 33815.59 123.25 17081.23 37885.17 2017-07-14 12:49:46.000 195 33815.57 123.25 17081.27 88888.00 2017-07-14 12:49:47.000 195 33815.59 123.26 17081.20 88888.00 2017-07-14 12:49:48.000 195 33815.60 123.29 17081.21 88888.00 2017-07-14 12:49:49.000 195 33815.59 123.34 17081.20 88888.00 2017-07-14 12:49:50.000 195 33815.60 123.31 17081.22 37885.19 2017-07-14 12:49:51.000 195 33815.60 123.27 17081.20 88888.00 2017-07-14 12:49:52.000 195 33815.57 123.28 17081.19 88888.00 2017-07-14 12:49:53.000 195 33815.57 123.27 17081.15 88888.00 2017-07-14 12:49:54.000 195 33815.56 123.23 17081.17 88888.00 2017-07-14 12:49:55.000 195 33815.59 123.25 17081.17 37885.10 2017-07-14 12:49:56.000 195 33815.60 123.25 17081.18 88888.00 2017-07-14 12:49:57.000 195 33815.59 123.28 17081.18 88888.00 2017-07-14 12:49:58.000 195 33815.54 123.30 17081.18 88888.00 2017-07-14 12:49:59.000 195 33815.52 123.31 17081.21 88888.00 2017-07-14 12:50:00.000 195 33815.54 123.31 17081.20 37885.15 2017-07-14 12:50:01.000 195 33815.57 123.27 17081.23 88888.00 2017-07-14 12:50:02.000 195 33815.58 123.29 17081.23 88888.00 2017-07-14 12:50:03.000 195 33815.51 123.29 17081.23 88888.00 2017-07-14 12:50:04.000 195 33815.53 123.28 17081.26 88888.00 2017-07-14 12:50:05.000 195 33815.58 123.27 17081.30 37885.12 2017-07-14 12:50:06.000 195 33815.60 123.25 17081.28 88888.00 2017-07-14 12:50:07.000 195 33815.56 123.24 17081.23 88888.00 2017-07-14 12:50:08.000 195 33815.58 123.25 17081.23 88888.00 2017-07-14 12:50:09.000 195 33815.58 123.27 17081.24 88888.00 2017-07-14 12:50:10.000 195 33815.55 123.27 17081.25 37885.13 2017-07-14 12:50:11.000 195 33815.54 123.26 17081.23 88888.00 2017-07-14 12:50:12.000 195 33815.50 123.24 17081.20 88888.00 2017-07-14 12:50:13.000 195 33815.48 123.25 17081.20 88888.00 2017-07-14 12:50:14.000 195 33815.49 123.27 17081.20 88888.00 2017-07-14 12:50:15.000 195 33815.51 123.31 17081.24 37885.14 2017-07-14 12:50:16.000 195 33815.52 123.28 17081.22 88888.00 2017-07-14 12:50:17.000 195 33815.49 123.26 17081.27 88888.00 2017-07-14 12:50:18.000 195 33815.48 123.25 17081.26 88888.00 2017-07-14 12:50:19.000 195 33815.50 123.23 17081.21 88888.00 2017-07-14 12:50:20.000 195 33815.48 123.23 17081.22 37885.11 2017-07-14 12:50:21.000 195 33815.51 123.22 17081.21 88888.00 2017-07-14 12:50:22.000 195 33815.46 123.19 17081.22 88888.00 2017-07-14 12:50:23.000 195 33815.52 123.22 17081.24 88888.00 2017-07-14 12:50:24.000 195 33815.52 123.21 17081.22 88888.00 2017-07-14 12:50:25.000 195 33815.50 123.19 17081.22 37885.04 2017-07-14 12:50:26.000 195 33815.50 123.18 17081.22 88888.00 2017-07-14 12:50:27.000 195 33815.46 123.19 17081.23 88888.00 2017-07-14 12:50:28.000 195 33815.49 123.15 17081.22 88888.00 2017-07-14 12:50:29.000 195 33815.49 123.13 17081.21 88888.00 2017-07-14 12:50:30.000 195 33815.48 123.20 17081.23 37885.07 2017-07-14 12:50:31.000 195 33815.47 123.18 17081.20 88888.00 2017-07-14 12:50:32.000 195 33815.44 123.17 17081.20 88888.00 2017-07-14 12:50:33.000 195 33815.48 123.20 17081.22 88888.00 2017-07-14 12:50:34.000 195 33815.47 123.21 17081.21 88888.00 2017-07-14 12:50:35.000 195 33815.44 123.25 17081.18 37885.00 2017-07-14 12:50:36.000 195 33815.47 123.21 17081.18 88888.00 2017-07-14 12:50:37.000 195 33815.46 123.22 17081.19 88888.00 2017-07-14 12:50:38.000 195 33815.46 123.25 17081.18 88888.00 2017-07-14 12:50:39.000 195 33815.48 123.25 17081.16 88888.00 2017-07-14 12:50:40.000 195 33815.45 123.28 17081.16 37885.09 2017-07-14 12:50:41.000 195 33815.41 123.24 17081.19 88888.00 2017-07-14 12:50:42.000 195 33815.37 123.20 17081.17 88888.00 2017-07-14 12:50:43.000 195 33815.33 123.18 17081.11 88888.00 2017-07-14 12:50:44.000 195 33815.32 123.21 17081.12 88888.00 2017-07-14 12:50:45.000 195 33815.32 123.20 17081.16 37885.02 2017-07-14 12:50:46.000 195 33815.32 123.22 17081.19 88888.00 2017-07-14 12:50:47.000 195 33815.31 123.22 17081.19 88888.00 2017-07-14 12:50:48.000 195 33815.33 123.22 17081.19 88888.00 2017-07-14 12:50:49.000 195 33815.34 123.23 17081.20 88888.00 2017-07-14 12:50:50.000 195 33815.36 123.24 17081.18 37884.97 2017-07-14 12:50:51.000 195 33815.31 123.22 17081.21 88888.00 2017-07-14 12:50:52.000 195 33815.28 123.23 17081.16 88888.00 2017-07-14 12:50:53.000 195 33815.28 123.25 17081.11 88888.00 2017-07-14 12:50:54.000 195 33815.27 123.27 17081.13 88888.00 2017-07-14 12:50:55.000 195 33815.25 123.23 17081.14 37884.86 2017-07-14 12:50:56.000 195 33815.23 123.22 17081.16 88888.00 2017-07-14 12:50:57.000 195 33815.21 123.22 17081.18 88888.00 2017-07-14 12:50:58.000 195 33815.23 123.19 17081.17 88888.00 2017-07-14 12:50:59.000 195 33815.23 123.17 17081.16 88888.00 2017-07-14 12:51:00.000 195 33815.24 123.18 17081.19 37884.88 2017-07-14 12:51:01.000 195 33815.26 123.21 17081.20 88888.00 2017-07-14 12:51:02.000 195 33815.21 123.19 17081.20 88888.00 2017-07-14 12:51:03.000 195 33815.22 123.19 17081.18 88888.00 2017-07-14 12:51:04.000 195 33815.23 123.18 17081.19 88888.00 2017-07-14 12:51:05.000 195 33815.24 123.15 17081.18 37884.86 2017-07-14 12:51:06.000 195 33815.22 123.16 17081.18 88888.00 2017-07-14 12:51:07.000 195 33815.22 123.16 17081.18 88888.00 2017-07-14 12:51:08.000 195 33815.23 123.14 17081.17 88888.00 2017-07-14 12:51:09.000 195 33815.23 123.18 17081.15 88888.00 2017-07-14 12:51:10.000 195 33815.25 123.16 17081.15 37884.92 2017-07-14 12:51:11.000 195 33815.26 123.20 17081.20 88888.00 2017-07-14 12:51:12.000 195 33815.27 123.22 17081.23 88888.00 2017-07-14 12:51:13.000 195 33815.30 123.22 17081.28 88888.00 2017-07-14 12:51:14.000 195 33815.32 123.21 17081.23 88888.00 2017-07-14 12:51:15.000 195 33815.29 123.15 17081.24 37884.83 2017-07-14 12:51:16.000 195 33815.26 123.14 17081.24 88888.00 2017-07-14 12:51:17.000 195 33815.24 123.17 17081.19 88888.00 2017-07-14 12:51:18.000 195 33815.26 123.16 17081.20 88888.00 2017-07-14 12:51:19.000 195 33815.25 123.12 17081.21 88888.00 2017-07-14 12:51:20.000 195 33815.26 123.13 17081.17 37884.93 2017-07-14 12:51:21.000 195 33815.27 123.19 17081.15 88888.00 2017-07-14 12:51:22.000 195 33815.29 123.23 17081.19 88888.00 2017-07-14 12:51:23.000 195 33815.28 123.23 17081.22 88888.00 2017-07-14 12:51:24.000 195 33815.27 123.23 17081.21 88888.00 2017-07-14 12:51:25.000 195 33815.31 123.20 17081.21 37884.97 2017-07-14 12:51:26.000 195 33815.29 123.16 17081.24 88888.00 2017-07-14 12:51:27.000 195 33815.28 123.09 17081.22 88888.00 2017-07-14 12:51:28.000 195 33815.32 123.08 17081.21 88888.00 2017-07-14 12:51:29.000 195 33815.30 123.13 17081.20 88888.00 2017-07-14 12:51:30.000 195 33815.30 123.11 17081.18 37884.86 2017-07-14 12:51:31.000 195 33815.30 123.07 17081.17 88888.00 2017-07-14 12:51:32.000 195 33815.30 123.09 17081.17 88888.00 2017-07-14 12:51:33.000 195 33815.31 123.10 17081.17 88888.00 2017-07-14 12:51:34.000 195 33815.32 123.09 17081.20 88888.00 2017-07-14 12:51:35.000 195 33815.32 123.09 17081.22 37884.81 2017-07-14 12:51:36.000 195 33815.34 123.14 17081.18 88888.00 2017-07-14 12:51:37.000 195 33815.33 123.14 17081.16 88888.00 2017-07-14 12:51:38.000 195 33815.29 123.16 17081.17 88888.00 2017-07-14 12:51:39.000 195 33815.29 123.14 17081.15 88888.00 2017-07-14 12:51:40.000 195 33815.27 123.11 17081.16 37884.85 2017-07-14 12:51:41.000 195 33815.29 123.11 17081.15 88888.00 2017-07-14 12:51:42.000 195 33815.36 123.14 17081.15 88888.00 2017-07-14 12:51:43.000 195 33815.33 123.15 17081.13 88888.00 2017-07-14 12:51:44.000 195 33815.34 123.14 17081.12 88888.00 2017-07-14 12:51:45.000 195 33815.35 123.16 17081.13 37884.83 2017-07-14 12:51:46.000 195 33815.33 123.15 17081.15 88888.00 2017-07-14 12:51:47.000 195 33815.33 123.14 17081.12 88888.00 2017-07-14 12:51:48.000 195 33815.34 123.16 17081.13 88888.00 2017-07-14 12:51:49.000 195 33815.37 123.13 17081.10 88888.00 2017-07-14 12:51:50.000 195 33815.39 123.10 17081.07 37884.84 2017-07-14 12:51:51.000 195 33815.41 123.13 17081.09 88888.00 2017-07-14 12:51:52.000 195 33815.37 123.12 17081.09 88888.00 2017-07-14 12:51:53.000 195 33815.38 123.14 17081.08 88888.00 2017-07-14 12:51:54.000 195 33815.38 123.17 17081.07 88888.00 2017-07-14 12:51:55.000 195 33815.37 123.17 17081.03 37884.83 2017-07-14 12:51:56.000 195 33815.42 123.14 17081.05 88888.00 2017-07-14 12:51:57.000 195 33815.39 123.14 17081.03 88888.00 2017-07-14 12:51:58.000 195 33815.33 123.12 17081.06 88888.00 2017-07-14 12:51:59.000 195 33815.37 123.14 17081.06 88888.00 2017-07-14 12:52:00.000 195 33815.36 123.13 17081.04 37884.91 2017-07-14 12:52:01.000 195 33815.34 123.12 17081.00 88888.00 2017-07-14 12:52:02.000 195 33815.37 123.11 17080.99 88888.00 2017-07-14 12:52:03.000 195 33815.38 123.09 17080.99 88888.00 2017-07-14 12:52:04.000 195 33815.40 123.05 17081.01 88888.00 2017-07-14 12:52:05.000 195 33815.38 123.02 17081.00 37884.87 2017-07-14 12:52:06.000 195 33815.38 123.02 17081.03 88888.00 2017-07-14 12:52:07.000 195 33815.40 122.99 17081.04 88888.00 2017-07-14 12:52:08.000 195 33815.40 123.00 17081.05 88888.00 2017-07-14 12:52:09.000 195 33815.38 123.00 17081.04 88888.00 2017-07-14 12:52:10.000 195 33815.40 122.99 17081.02 37884.91 2017-07-14 12:52:11.000 195 33815.41 123.03 17081.01 88888.00 2017-07-14 12:52:12.000 195 33815.45 123.01 17081.03 88888.00 2017-07-14 12:52:13.000 195 33815.43 123.00 17081.04 88888.00 2017-07-14 12:52:14.000 195 33815.41 122.98 17081.05 88888.00 2017-07-14 12:52:15.000 195 33815.41 123.00 17081.05 37884.90 2017-07-14 12:52:16.000 195 33815.41 123.00 17081.05 88888.00 2017-07-14 12:52:17.000 195 33815.38 123.00 17081.04 88888.00 2017-07-14 12:52:18.000 195 33815.35 122.99 17081.07 88888.00 2017-07-14 12:52:19.000 195 33815.38 122.97 17081.06 88888.00 2017-07-14 12:52:20.000 195 33815.40 122.99 17081.03 37884.93 2017-07-14 12:52:21.000 195 33815.36 123.01 17081.03 88888.00 2017-07-14 12:52:22.000 195 33815.36 123.03 17081.06 88888.00 2017-07-14 12:52:23.000 195 33815.37 123.02 17081.05 88888.00 2017-07-14 12:52:24.000 195 33815.35 122.99 17081.00 88888.00 2017-07-14 12:52:25.000 195 33815.35 123.00 17081.00 37884.93 2017-07-14 12:52:26.000 195 33815.35 123.01 17081.01 88888.00 2017-07-14 12:52:27.000 195 33815.33 123.04 17081.00 88888.00 2017-07-14 12:52:28.000 195 33815.32 123.02 17081.01 88888.00 2017-07-14 12:52:29.000 195 33815.32 123.05 17080.99 88888.00 2017-07-14 12:52:30.000 195 33815.31 123.09 17081.00 37884.90 2017-07-14 12:52:31.000 195 33815.30 123.09 17080.98 88888.00 2017-07-14 12:52:32.000 195 33815.31 123.07 17080.99 88888.00 2017-07-14 12:52:33.000 195 33815.29 123.05 17081.02 88888.00 2017-07-14 12:52:34.000 195 33815.25 123.07 17081.06 88888.00 2017-07-14 12:52:35.000 195 33815.24 123.06 17081.07 37884.90 2017-07-14 12:52:36.000 195 33815.26 123.05 17081.10 88888.00 2017-07-14 12:52:37.000 195 33815.23 123.02 17081.09 88888.00 2017-07-14 12:52:38.000 195 33815.23 123.06 17081.07 88888.00 2017-07-14 12:52:39.000 195 33815.19 123.06 17081.04 88888.00 2017-07-14 12:52:40.000 195 33815.19 122.99 17081.06 37884.74 2017-07-14 12:52:41.000 195 33815.19 123.00 17081.07 88888.00 2017-07-14 12:52:42.000 195 33815.16 123.05 17081.10 88888.00 2017-07-14 12:52:43.000 195 33815.12 123.09 17081.07 88888.00 2017-07-14 12:52:44.000 195 33815.13 123.07 17081.07 88888.00 2017-07-14 12:52:45.000 195 33815.08 123.09 17081.07 37884.69 2017-07-14 12:52:46.000 195 33815.09 123.08 17081.07 88888.00 2017-07-14 12:52:47.000 195 33815.04 123.12 17081.09 88888.00 2017-07-14 12:52:48.000 195 33815.04 123.14 17081.06 88888.00 2017-07-14 12:52:49.000 195 33815.03 123.15 17080.99 88888.00 2017-07-14 12:52:50.000 195 33815.02 123.11 17080.98 37884.58 2017-07-14 12:52:51.000 195 33814.99 123.13 17081.03 88888.00 2017-07-14 12:52:52.000 195 33814.98 123.16 17081.02 88888.00 2017-07-14 12:52:53.000 195 33815.02 123.17 17081.02 88888.00 2017-07-14 12:52:54.000 195 33815.03 123.21 17081.03 88888.00 2017-07-14 12:52:55.000 195 33814.97 123.19 17081.04 37884.60 2017-07-14 12:52:56.000 195 33814.92 123.21 17081.04 88888.00 2017-07-14 12:52:57.000 195 33814.89 123.23 17081.05 88888.00 2017-07-14 12:52:58.000 195 33814.92 123.22 17081.04 88888.00 2017-07-14 12:52:59.000 195 33814.90 123.22 17081.03 88888.00 2017-07-14 12:53:00.000 195 33814.92 123.22 17081.01 37884.51 2017-07-14 12:53:01.000 195 33814.92 123.19 17081.02 88888.00 2017-07-14 12:53:02.000 195 33814.91 123.18 17081.05 88888.00 2017-07-14 12:53:03.000 195 33814.89 123.17 17081.05 88888.00 2017-07-14 12:53:04.000 195 33814.89 123.22 17081.08 88888.00 2017-07-14 12:53:05.000 195 33814.85 123.22 17081.08 37884.43 2017-07-14 12:53:06.000 195 33814.86 123.24 17081.06 88888.00 2017-07-14 12:53:07.000 195 33814.86 123.29 17081.05 88888.00 2017-07-14 12:53:08.000 195 33814.86 123.26 17081.03 88888.00 2017-07-14 12:53:09.000 195 33814.84 123.26 17081.00 88888.00 2017-07-14 12:53:10.000 195 33814.80 123.26 17080.97 37884.36 2017-07-14 12:53:11.000 195 33814.84 123.29 17080.99 88888.00 2017-07-14 12:53:12.000 195 33814.84 123.32 17081.02 88888.00 2017-07-14 12:53:13.000 195 33814.82 123.29 17081.03 88888.00 2017-07-14 12:53:14.000 195 33814.79 123.30 17081.03 88888.00 2017-07-14 12:53:15.000 195 33814.82 123.30 17081.07 37884.40 2017-07-14 12:53:16.000 195 33814.82 123.32 17081.07 88888.00 2017-07-14 12:53:17.000 195 33814.82 123.31 17081.04 88888.00 2017-07-14 12:53:18.000 195 33814.83 123.32 17081.07 88888.00 2017-07-14 12:53:19.000 195 33814.82 123.28 17081.02 88888.00 2017-07-14 12:53:20.000 195 33814.81 123.28 17081.03 37884.41 2017-07-14 12:53:21.000 195 33814.82 123.28 17081.05 88888.00 2017-07-14 12:53:22.000 195 33814.80 123.28 17081.03 88888.00 2017-07-14 12:53:23.000 195 33814.76 123.29 17081.03 88888.00 2017-07-14 12:53:24.000 195 33814.78 123.30 17081.03 88888.00 2017-07-14 12:53:25.000 195 33814.81 123.28 17080.99 37884.44 2017-07-14 12:53:26.000 195 33814.80 123.28 17081.00 88888.00 2017-07-14 12:53:27.000 195 33814.80 123.28 17081.01 88888.00 2017-07-14 12:53:28.000 195 33814.78 123.29 17081.02 88888.00 2017-07-14 12:53:29.000 195 33814.79 123.29 17080.99 88888.00 2017-07-14 12:53:30.000 195 33814.80 123.29 17080.98 37884.34 2017-07-14 12:53:31.000 195 33814.80 123.30 17081.00 88888.00 2017-07-14 12:53:32.000 195 33814.79 123.32 17081.02 88888.00 2017-07-14 12:53:33.000 195 33814.77 123.29 17081.00 88888.00 2017-07-14 12:53:34.000 195 33814.77 123.30 17080.98 88888.00 2017-07-14 12:53:35.000 195 33814.78 123.29 17080.94 37884.36 2017-07-14 12:53:36.000 195 33814.82 123.28 17080.99 88888.00 2017-07-14 12:53:37.000 195 33814.82 123.29 17080.97 88888.00 2017-07-14 12:53:38.000 195 33814.83 123.26 17080.95 88888.00 2017-07-14 12:53:39.000 195 33814.83 123.28 17080.98 88888.00 2017-07-14 12:53:40.000 195 33814.83 123.24 17080.98 37884.41 2017-07-14 12:53:41.000 195 33814.80 123.27 17080.98 88888.00 2017-07-14 12:53:42.000 195 33814.81 123.29 17080.97 88888.00 2017-07-14 12:53:43.000 195 33814.82 123.26 17081.00 88888.00 2017-07-14 12:53:44.000 195 33814.81 123.28 17080.98 88888.00 2017-07-14 12:53:45.000 195 33814.82 123.29 17080.97 37884.47 2017-07-14 12:53:46.000 195 33814.80 123.30 17080.99 88888.00 2017-07-14 12:53:47.000 195 33814.80 123.31 17080.97 88888.00 2017-07-14 12:53:48.000 195 33814.80 123.28 17080.97 88888.00 2017-07-14 12:53:49.000 195 33814.81 123.28 17080.99 88888.00 2017-07-14 12:53:50.000 195 33814.83 123.32 17080.96 37884.44 2017-07-14 12:53:51.000 195 33814.81 123.28 17080.99 88888.00 2017-07-14 12:53:52.000 195 33814.80 123.25 17081.01 88888.00 2017-07-14 12:53:53.000 195 33814.80 123.26 17080.96 88888.00 2017-07-14 12:53:54.000 195 33814.83 123.29 17080.96 88888.00 2017-07-14 12:53:55.000 195 33814.84 123.30 17080.94 37884.33 2017-07-14 12:53:56.000 195 33814.82 123.28 17080.99 88888.00 2017-07-14 12:53:57.000 195 33814.80 123.24 17080.96 88888.00 2017-07-14 12:53:58.000 195 33814.80 123.23 17080.94 88888.00 2017-07-14 12:53:59.000 195 33814.80 123.20 17080.93 88888.00 2017-07-14 12:54:00.000 195 33814.82 123.20 17080.96 37884.41 2017-07-14 12:54:01.000 195 33814.86 123.21 17081.01 88888.00 2017-07-14 12:54:02.000 195 33814.87 123.20 17081.03 88888.00 2017-07-14 12:54:03.000 195 33814.84 123.18 17080.98 88888.00 2017-07-14 12:54:04.000 195 33814.85 123.22 17080.99 88888.00 2017-07-14 12:54:05.000 195 33814.84 123.20 17080.97 37884.37 2017-07-14 12:54:06.000 195 33814.87 123.17 17081.03 88888.00 2017-07-14 12:54:07.000 195 33814.85 123.13 17081.01 88888.00 2017-07-14 12:54:08.000 195 33814.86 123.13 17080.95 88888.00 2017-07-14 12:54:09.000 195 33814.85 123.14 17080.91 88888.00 2017-07-14 12:54:10.000 195 33814.86 123.20 17080.95 37884.29 2017-07-14 12:54:11.000 195 33814.91 123.23 17080.96 88888.00 2017-07-14 12:54:12.000 195 33814.92 123.21 17080.99 88888.00 2017-07-14 12:54:13.000 195 33814.91 123.15 17081.01 88888.00 2017-07-14 12:54:14.000 195 33814.89 123.15 17081.01 88888.00 2017-07-14 12:54:15.000 195 33814.93 123.19 17081.02 37884.37 2017-07-14 12:54:16.000 195 33814.92 123.18 17080.98 88888.00 2017-07-14 12:54:17.000 195 33814.87 123.14 17080.90 88888.00 2017-07-14 12:54:18.000 195 33814.88 123.15 17080.91 88888.00 2017-07-14 12:54:19.000 195 33814.89 123.17 17080.97 88888.00 2017-07-14 12:54:20.000 195 33814.88 123.17 17080.97 37884.44 2017-07-14 12:54:21.000 195 33814.86 123.13 17080.96 88888.00 2017-07-14 12:54:22.000 195 33814.80 123.08 17080.94 88888.00 2017-07-14 12:54:23.000 195 33814.82 123.09 17080.95 88888.00 2017-07-14 12:54:24.000 195 33814.87 123.11 17080.96 88888.00 2017-07-14 12:54:25.000 195 33814.90 123.12 17080.98 37884.39 2017-07-14 12:54:26.000 195 33814.87 123.14 17080.99 88888.00 2017-07-14 12:54:27.000 195 33814.89 123.12 17080.95 88888.00 2017-07-14 12:54:28.000 195 33814.89 123.16 17080.96 88888.00 2017-07-14 12:54:29.000 195 33814.92 123.14 17080.96 88888.00 2017-07-14 12:54:30.000 195 33814.92 123.14 17080.95 37884.45 2017-07-14 12:54:31.000 195 33814.92 123.13 17080.96 88888.00 2017-07-14 12:54:32.000 195 33814.88 123.16 17080.97 88888.00 2017-07-14 12:54:33.000 195 33814.92 123.15 17080.98 88888.00 2017-07-14 12:54:34.000 195 33814.93 123.13 17080.97 88888.00 2017-07-14 12:54:35.000 195 33814.90 123.09 17081.00 37884.42 2017-07-14 12:54:36.000 195 33814.87 123.08 17081.00 88888.00 2017-07-14 12:54:37.000 195 33814.86 123.11 17080.99 88888.00 2017-07-14 12:54:38.000 195 33814.91 123.13 17081.03 88888.00 2017-07-14 12:54:39.000 195 33814.94 123.16 17081.01 88888.00 2017-07-14 12:54:40.000 195 33814.95 123.14 17081.00 37884.32 2017-07-14 12:54:41.000 195 33814.91 123.11 17080.97 88888.00 2017-07-14 12:54:42.000 195 33814.92 123.15 17081.01 88888.00 2017-07-14 12:54:43.000 195 33814.95 123.15 17081.06 88888.00 2017-07-14 12:54:44.000 195 33814.94 123.18 17081.06 88888.00 2017-07-14 12:54:45.000 195 33814.92 123.17 17081.04 37884.44 2017-07-14 12:54:46.000 195 33814.87 123.16 17081.02 88888.00 2017-07-14 12:54:47.000 195 33814.87 123.13 17081.01 88888.00 2017-07-14 12:54:48.000 195 33814.90 123.11 17081.01 88888.00 2017-07-14 12:54:49.000 195 33814.91 123.13 17081.00 88888.00 2017-07-14 12:54:50.000 195 33814.91 123.12 17080.99 37884.46 2017-07-14 12:54:51.000 195 33814.94 123.16 17081.00 88888.00 2017-07-14 12:54:52.000 195 33814.90 123.17 17080.98 88888.00 2017-07-14 12:54:53.000 195 33814.86 123.15 17080.98 88888.00 2017-07-14 12:54:54.000 195 33814.83 123.14 17080.98 88888.00 2017-07-14 12:54:55.000 195 33814.85 123.12 17081.01 37884.38 2017-07-14 12:54:56.000 195 33814.85 123.16 17081.07 88888.00 2017-07-14 12:54:57.000 195 33814.85 123.14 17081.05 88888.00 2017-07-14 12:54:58.000 195 33814.83 123.13 17080.99 88888.00 2017-07-14 12:54:59.000 195 33814.83 123.15 17080.93 88888.00 2017-07-14 12:55:00.000 195 33814.83 123.15 17080.96 37884.28 2017-07-14 12:55:01.000 195 33814.80 123.12 17080.96 88888.00 2017-07-14 12:55:02.000 195 33814.81 123.10 17080.99 88888.00 2017-07-14 12:55:03.000 195 33814.74 123.07 17081.01 88888.00 2017-07-14 12:55:04.000 195 33814.72 123.12 17081.04 88888.00 2017-07-14 12:55:05.000 195 33814.70 123.13 17081.01 37884.32 2017-07-14 12:55:06.000 195 33814.70 123.13 17080.98 88888.00 2017-07-14 12:55:07.000 195 33814.68 123.13 17080.95 88888.00 2017-07-14 12:55:08.000 195 33814.65 123.19 17080.96 88888.00 2017-07-14 12:55:09.000 195 33814.61 123.21 17081.00 88888.00 2017-07-14 12:55:10.000 195 33814.62 123.22 17080.98 37884.16 2017-07-14 12:55:11.000 195 33814.61 123.21 17081.00 88888.00 2017-07-14 12:55:12.000 195 33814.61 123.19 17081.01 88888.00 2017-07-14 12:55:13.000 195 33814.58 123.21 17081.00 88888.00 2017-07-14 12:55:14.000 195 33814.55 123.16 17081.00 88888.00 2017-07-14 12:55:15.000 195 33814.56 123.19 17081.03 37884.20 2017-07-14 12:55:16.000 195 33814.54 123.18 17081.06 88888.00 2017-07-14 12:55:17.000 195 33814.56 123.22 17081.07 88888.00 2017-07-14 12:55:18.000 195 33814.57 123.19 17081.01 88888.00 2017-07-14 12:55:19.000 195 33814.53 123.21 17080.97 88888.00 2017-07-14 12:55:20.000 195 33814.53 123.22 17081.00 37884.12 2017-07-14 12:55:21.000 195 33814.51 123.25 17080.96 88888.00 2017-07-14 12:55:22.000 195 33814.48 123.26 17080.97 88888.00 2017-07-14 12:55:23.000 195 33814.43 123.25 17080.98 88888.00 2017-07-14 12:55:24.000 195 33814.43 123.23 17081.00 88888.00 2017-07-14 12:55:25.000 195 33814.44 123.23 17080.98 37884.16 2017-07-14 12:55:26.000 195 33814.48 123.24 17081.02 88888.00 2017-07-14 12:55:27.000 195 33814.46 123.23 17080.98 88888.00 2017-07-14 12:55:28.000 195 33814.47 123.23 17080.99 88888.00 2017-07-14 12:55:29.000 195 33814.47 123.25 17080.95 88888.00 2017-07-14 12:55:30.000 195 33814.45 123.24 17080.94 37884.04 2017-07-14 12:55:31.000 195 33814.44 123.25 17080.96 88888.00 2017-07-14 12:55:32.000 195 33814.43 123.25 17080.97 88888.00 2017-07-14 12:55:33.000 195 33814.42 123.25 17080.92 88888.00 2017-07-14 12:55:34.000 195 33814.46 123.28 17080.94 88888.00 2017-07-14 12:55:35.000 195 33814.48 123.29 17080.94 37883.99 2017-07-14 12:55:36.000 195 33814.47 123.28 17080.92 88888.00 2017-07-14 12:55:37.000 195 33814.46 123.25 17080.92 88888.00 2017-07-14 12:55:38.000 195 33814.45 123.24 17080.92 88888.00 2017-07-14 12:55:39.000 195 33814.43 123.24 17080.87 88888.00 2017-07-14 12:55:40.000 195 33814.46 123.21 17080.90 37884.07 2017-07-14 12:55:41.000 195 33814.49 123.19 17080.89 88888.00 2017-07-14 12:55:42.000 195 33814.50 123.20 17080.87 88888.00 2017-07-14 12:55:43.000 195 33814.50 123.24 17080.86 88888.00 2017-07-14 12:55:44.000 195 33814.51 123.27 17080.90 88888.00 2017-07-14 12:55:45.000 195 33814.49 123.19 17080.89 37884.07 2017-07-14 12:55:46.000 195 33814.49 123.16 17080.86 88888.00 2017-07-14 12:55:47.000 195 33814.47 123.18 17080.86 88888.00 2017-07-14 12:55:48.000 195 33814.45 123.21 17080.85 88888.00 2017-07-14 12:55:49.000 195 33814.47 123.19 17080.81 88888.00 2017-07-14 12:55:50.000 195 33814.46 123.17 17080.82 37883.96 2017-07-14 12:55:51.000 195 33814.45 123.21 17080.87 88888.00 2017-07-14 12:55:52.000 195 33814.43 123.23 17080.87 88888.00 2017-07-14 12:55:53.000 195 33814.42 123.21 17080.85 88888.00 2017-07-14 12:55:54.000 195 33814.45 123.21 17080.83 88888.00 2017-07-14 12:55:55.000 195 33814.49 123.22 17080.80 37884.06 2017-07-14 12:55:56.000 195 33814.50 123.25 17080.87 88888.00 2017-07-14 12:55:57.000 195 33814.48 123.29 17080.86 88888.00 2017-07-14 12:55:58.000 195 33814.52 123.27 17080.86 88888.00 2017-07-14 12:55:59.000 195 33814.48 123.28 17080.87 88888.00 2017-07-14 12:56:00.000 195 33814.44 123.31 17080.87 37884.11 2017-07-14 12:56:01.000 195 33814.43 123.26 17080.86 88888.00 2017-07-14 12:56:02.000 195 33814.43 123.25 17080.86 88888.00 2017-07-14 12:56:03.000 195 33814.47 123.24 17080.83 88888.00 2017-07-14 12:56:04.000 195 33814.49 123.25 17080.81 88888.00 2017-07-14 12:56:05.000 195 33814.50 123.24 17080.81 37883.98 2017-07-14 12:56:06.000 195 33814.51 123.25 17080.83 88888.00 2017-07-14 12:56:07.000 195 33814.48 123.25 17080.84 88888.00 2017-07-14 12:56:08.000 195 33814.51 123.23 17080.80 88888.00 2017-07-14 12:56:09.000 195 33814.48 123.18 17080.82 88888.00 2017-07-14 12:56:10.000 195 33814.48 123.17 17080.81 37884.14 2017-07-14 12:56:11.000 195 33814.47 123.17 17080.80 88888.00 2017-07-14 12:56:12.000 195 33814.46 123.22 17080.85 88888.00 2017-07-14 12:56:13.000 195 33814.45 123.24 17080.84 88888.00 2017-07-14 12:56:14.000 195 33814.45 123.21 17080.85 88888.00 2017-07-14 12:56:15.000 195 33814.46 123.19 17080.81 37884.12 2017-07-14 12:56:16.000 195 33814.47 123.24 17080.86 88888.00 2017-07-14 12:56:17.000 195 33814.48 123.23 17080.85 88888.00 2017-07-14 12:56:18.000 195 33814.50 123.17 17080.86 88888.00 2017-07-14 12:56:19.000 195 33814.57 123.17 17080.86 88888.00 2017-07-14 12:56:20.000 195 33814.58 123.18 17080.86 37884.17 2017-07-14 12:56:21.000 195 33814.55 123.16 17080.84 88888.00 2017-07-14 12:56:22.000 195 33814.54 123.12 17080.86 88888.00 2017-07-14 12:56:23.000 195 33814.56 123.12 17080.87 88888.00 2017-07-14 12:56:24.000 195 33814.54 123.12 17080.81 88888.00 2017-07-14 12:56:25.000 195 33814.59 123.15 17080.84 37884.24 2017-07-14 12:56:26.000 195 33814.61 123.14 17080.85 88888.00 2017-07-14 12:56:27.000 195 33814.59 123.13 17080.88 88888.00 2017-07-14 12:56:28.000 195 33814.59 123.10 17080.83 88888.00 2017-07-14 12:56:29.000 195 33814.59 123.08 17080.83 88888.00 2017-07-14 12:56:30.000 195 33814.56 123.09 17080.82 37884.22 2017-07-14 12:56:31.000 195 33814.54 123.11 17080.82 88888.00 2017-07-14 12:56:32.000 195 33814.55 123.12 17080.81 88888.00 2017-07-14 12:56:33.000 195 33814.53 123.08 17080.81 88888.00 2017-07-14 12:56:34.000 195 33814.61 123.06 17080.82 88888.00 2017-07-14 12:56:35.000 195 33814.61 123.06 17080.80 37884.16 2017-07-14 12:56:36.000 195 33814.65 123.04 17080.82 88888.00 2017-07-14 12:56:37.000 195 33814.63 123.04 17080.81 88888.00 2017-07-14 12:56:38.000 195 33814.60 123.05 17080.82 88888.00 2017-07-14 12:56:39.000 195 33814.59 123.01 17080.82 88888.00 2017-07-14 12:56:40.000 195 33814.65 122.98 17080.84 37884.23 2017-07-14 12:56:41.000 195 33814.69 123.00 17080.84 88888.00 2017-07-14 12:56:42.000 195 33814.66 123.04 17080.85 88888.00 2017-07-14 12:56:43.000 195 33814.67 123.04 17080.84 88888.00 2017-07-14 12:56:44.000 195 33814.71 122.97 17080.83 88888.00 2017-07-14 12:56:45.000 195 33814.68 122.99 17080.83 37884.33 2017-07-14 12:56:46.000 195 33814.68 123.05 17080.84 88888.00 2017-07-14 12:56:47.000 195 33814.68 123.01 17080.82 88888.00 2017-07-14 12:56:48.000 195 33814.68 122.98 17080.83 88888.00 2017-07-14 12:56:49.000 195 33814.68 123.01 17080.83 88888.00 2017-07-14 12:56:50.000 195 33814.68 123.05 17080.85 37884.28 2017-07-14 12:56:51.000 195 33814.67 123.02 17080.88 88888.00 2017-07-14 12:56:52.000 195 33814.68 123.00 17080.88 88888.00 2017-07-14 12:56:53.000 195 33814.69 123.00 17080.84 88888.00 2017-07-14 12:56:54.000 195 33814.70 123.02 17080.81 88888.00 2017-07-14 12:56:55.000 195 33814.67 123.00 17080.81 37884.29 2017-07-14 12:56:56.000 195 33814.67 123.02 17080.81 88888.00 2017-07-14 12:56:57.000 195 33814.67 123.03 17080.81 88888.00 2017-07-14 12:56:58.000 195 33814.66 123.06 17080.84 88888.00 2017-07-14 12:56:59.000 195 33814.64 123.07 17080.85 88888.00 2017-07-14 12:57:00.000 195 33814.61 123.06 17080.82 37884.30 2017-07-14 12:57:01.000 195 33814.59 123.09 17080.86 88888.00 2017-07-14 12:57:02.000 195 33814.59 123.10 17080.89 88888.00 2017-07-14 12:57:03.000 195 33814.60 123.13 17080.86 88888.00 2017-07-14 12:57:04.000 195 33814.58 123.13 17080.80 88888.00 2017-07-14 12:57:05.000 195 33814.58 123.11 17080.79 37884.24 2017-07-14 12:57:06.000 195 33814.57 123.13 17080.81 88888.00 2017-07-14 12:57:07.000 195 33814.54 123.14 17080.84 88888.00 2017-07-14 12:57:08.000 195 33814.53 123.16 17080.78 88888.00 2017-07-14 12:57:09.000 195 33814.53 123.17 17080.79 88888.00 2017-07-14 12:57:10.000 195 33814.55 123.17 17080.81 37884.20 2017-07-14 12:57:11.000 195 33814.56 123.14 17080.85 88888.00 2017-07-14 12:57:12.000 195 33814.52 123.15 17080.85 88888.00 2017-07-14 12:57:13.000 195 33814.50 123.17 17080.83 88888.00 2017-07-14 12:57:14.000 195 33814.54 123.19 17080.85 88888.00 2017-07-14 12:57:15.000 195 33814.52 123.17 17080.83 37884.05 2017-07-14 12:57:16.000 195 33814.53 123.17 17080.82 88888.00 2017-07-14 12:57:17.000 195 33814.47 123.21 17080.79 88888.00 2017-07-14 12:57:18.000 195 33814.46 123.19 17080.82 88888.00 2017-07-14 12:57:19.000 195 33814.47 123.15 17080.86 88888.00 2017-07-14 12:57:20.000 195 33814.47 123.16 17080.90 37884.15 2017-07-14 12:57:21.000 195 33814.44 123.20 17080.93 88888.00 2017-07-14 12:57:22.000 195 33814.48 123.18 17080.92 88888.00 2017-07-14 12:57:23.000 195 33814.49 123.17 17080.91 88888.00 2017-07-14 12:57:24.000 195 33814.47 123.17 17080.90 88888.00 2017-07-14 12:57:25.000 195 33814.49 123.17 17080.92 37884.13 2017-07-14 12:57:26.000 195 33814.47 123.14 17080.95 88888.00 2017-07-14 12:57:27.000 195 33814.45 123.16 17080.95 88888.00 2017-07-14 12:57:28.000 195 33814.42 123.20 17080.90 88888.00 2017-07-14 12:57:29.000 195 33814.42 123.18 17080.90 88888.00 2017-07-14 12:57:30.000 195 33814.48 123.19 17080.89 37884.09 2017-07-14 12:57:31.000 195 33814.46 123.17 17080.91 88888.00 2017-07-14 12:57:32.000 195 33814.44 123.17 17080.91 88888.00 2017-07-14 12:57:33.000 195 33814.46 123.17 17080.86 88888.00 2017-07-14 12:57:34.000 195 33814.46 123.16 17080.85 88888.00 2017-07-14 12:57:35.000 195 33814.45 123.17 17080.91 37884.08 2017-07-14 12:57:36.000 195 33814.45 123.21 17080.94 88888.00 2017-07-14 12:57:37.000 195 33814.45 123.16 17080.89 88888.00 2017-07-14 12:57:38.000 195 33814.43 123.18 17080.85 88888.00 2017-07-14 12:57:39.000 195 33814.44 123.21 17080.88 88888.00 2017-07-14 12:57:40.000 195 33814.41 123.20 17080.85 37884.08 2017-07-14 12:57:41.000 195 33814.40 123.18 17080.84 88888.00 2017-07-14 12:57:42.000 195 33814.38 123.21 17080.85 88888.00 2017-07-14 12:57:43.000 195 33814.37 123.22 17080.82 88888.00 2017-07-14 12:57:44.000 195 33814.40 123.22 17080.84 88888.00 2017-07-14 12:57:45.000 195 33814.35 123.20 17080.82 37884.00 2017-07-14 12:57:46.000 195 33814.39 123.20 17080.80 88888.00 2017-07-14 12:57:47.000 195 33814.43 123.18 17080.81 88888.00 2017-07-14 12:57:48.000 195 33814.40 123.21 17080.85 88888.00 2017-07-14 12:57:49.000 195 33814.34 123.19 17080.81 88888.00 2017-07-14 12:57:50.000 195 33814.34 123.19 17080.82 37883.95 2017-07-14 12:57:51.000 195 33814.33 123.21 17080.78 88888.00 2017-07-14 12:57:52.000 195 33814.34 123.24 17080.79 88888.00 2017-07-14 12:57:53.000 195 33814.33 123.24 17080.80 88888.00 2017-07-14 12:57:54.000 195 33814.33 123.21 17080.83 88888.00 2017-07-14 12:57:55.000 195 33814.33 123.22 17080.79 37883.90 2017-07-14 12:57:56.000 195 33814.34 123.21 17080.81 88888.00 2017-07-14 12:57:57.000 195 33814.28 123.22 17080.84 88888.00 2017-07-14 12:57:58.000 195 33814.27 123.18 17080.89 88888.00 2017-07-14 12:57:59.000 195 33814.30 123.19 17080.86 88888.00 2017-07-14 12:58:00.000 195 33814.27 123.20 17080.81 37883.95 2017-07-14 12:58:01.000 195 33814.25 123.22 17080.83 88888.00 2017-07-14 12:58:02.000 195 33814.25 123.22 17080.84 88888.00 2017-07-14 12:58:03.000 195 33814.26 123.23 17080.87 88888.00 2017-07-14 12:58:04.000 195 33814.26 123.21 17080.86 88888.00 2017-07-14 12:58:05.000 195 33814.24 123.20 17080.84 37883.98 2017-07-14 12:58:06.000 195 33814.21 123.20 17080.85 88888.00 2017-07-14 12:58:07.000 195 33814.20 123.21 17080.86 88888.00 2017-07-14 12:58:08.000 195 33814.22 123.22 17080.89 88888.00 2017-07-14 12:58:09.000 195 33814.21 123.22 17080.89 88888.00 2017-07-14 12:58:10.000 195 33814.17 123.21 17080.88 37883.86 2017-07-14 12:58:11.000 195 33814.17 123.22 17080.89 88888.00 2017-07-14 12:58:12.000 195 33814.19 123.20 17080.90 88888.00 2017-07-14 12:58:13.000 195 33814.15 123.20 17080.91 88888.00 2017-07-14 12:58:14.000 195 33814.17 123.20 17080.90 88888.00 2017-07-14 12:58:15.000 195 33814.20 123.18 17080.90 37883.71 2017-07-14 12:58:16.000 195 33814.18 123.17 17080.90 88888.00 2017-07-14 12:58:17.000 195 33814.15 123.14 17080.91 88888.00 2017-07-14 12:58:18.000 195 33814.12 123.13 17080.89 88888.00 2017-07-14 12:58:19.000 195 33814.12 123.14 17080.87 88888.00 2017-07-14 12:58:20.000 195 33814.09 123.15 17080.87 37883.83 2017-07-14 12:58:21.000 195 33814.11 123.17 17080.85 88888.00 2017-07-14 12:58:22.000 195 33814.12 123.17 17080.86 88888.00 2017-07-14 12:58:23.000 195 33814.10 123.14 17080.86 88888.00 2017-07-14 12:58:24.000 195 33814.06 123.14 17080.84 88888.00 2017-07-14 12:58:25.000 195 33814.07 123.18 17080.83 37883.87 2017-07-14 12:58:26.000 195 33814.07 123.22 17080.85 88888.00 2017-07-14 12:58:27.000 195 33814.05 123.20 17080.90 88888.00 2017-07-14 12:58:28.000 195 33814.04 123.22 17080.89 88888.00 2017-07-14 12:58:29.000 195 33814.05 123.21 17080.90 88888.00 2017-07-14 12:58:30.000 195 33814.06 123.19 17080.92 37883.70 2017-07-14 12:58:31.000 195 33814.05 123.21 17080.93 88888.00 2017-07-14 12:58:32.000 195 33814.03 123.22 17080.90 88888.00 2017-07-14 12:58:33.000 195 33814.02 123.23 17080.90 88888.00 2017-07-14 12:58:34.000 195 33813.98 123.22 17080.91 88888.00 2017-07-14 12:58:35.000 195 33814.00 123.24 17080.91 37883.76 2017-07-14 12:58:36.000 195 33814.01 123.26 17080.95 88888.00 2017-07-14 12:58:37.000 195 33813.95 123.26 17080.92 88888.00 2017-07-14 12:58:38.000 195 33813.89 123.22 17080.90 88888.00 2017-07-14 12:58:39.000 195 33813.95 123.19 17080.93 88888.00 2017-07-14 12:58:40.000 195 33813.96 123.22 17080.98 37883.67 2017-07-14 12:58:41.000 195 33813.94 123.24 17080.96 88888.00 2017-07-14 12:58:42.000 195 33813.93 123.26 17080.96 88888.00 2017-07-14 12:58:43.000 195 33813.86 123.30 17081.01 88888.00 2017-07-14 12:58:44.000 195 33813.83 123.25 17081.01 88888.00 2017-07-14 12:58:45.000 195 33813.83 123.26 17080.96 37883.67 2017-07-14 12:58:46.000 195 33813.83 123.30 17080.98 88888.00 2017-07-14 12:58:47.000 195 33813.83 123.30 17080.93 88888.00 2017-07-14 12:58:48.000 195 33813.80 123.33 17080.90 88888.00 2017-07-14 12:58:49.000 195 33813.83 123.32 17080.94 88888.00 2017-07-14 12:58:50.000 195 33813.83 123.35 17080.89 37883.49 2017-07-14 12:58:51.000 195 33813.81 123.36 17080.92 88888.00 2017-07-14 12:58:52.000 195 33813.77 123.40 17080.94 88888.00 2017-07-14 12:58:53.000 195 33813.75 123.43 17080.94 88888.00 2017-07-14 12:58:54.000 195 33813.76 123.46 17080.97 88888.00 2017-07-14 12:58:55.000 195 33813.75 123.46 17080.98 37883.48 2017-07-14 12:58:56.000 195 33813.72 123.48 17080.96 88888.00 2017-07-14 12:58:57.000 195 33813.74 123.48 17080.96 88888.00 2017-07-14 12:58:58.000 195 33813.73 123.43 17080.98 88888.00 2017-07-14 12:58:59.000 195 33813.72 123.39 17080.99 88888.00 2017-07-14 12:59:00.000 195 33813.70 123.40 17080.96 37883.48 2017-07-14 12:59:01.000 195 33813.70 123.44 17080.93 88888.00 2017-07-14 12:59:02.000 195 33813.72 123.44 17080.95 88888.00 2017-07-14 12:59:03.000 195 33813.74 123.44 17080.93 88888.00 2017-07-14 12:59:04.000 195 33813.72 123.43 17080.91 88888.00 2017-07-14 12:59:05.000 195 33813.75 123.38 17080.90 37883.53 2017-07-14 12:59:06.000 195 33813.77 123.38 17080.92 88888.00 2017-07-14 12:59:07.000 195 33813.79 123.39 17080.92 88888.00 2017-07-14 12:59:08.000 195 33813.78 123.34 17080.92 88888.00 2017-07-14 12:59:09.000 195 33813.78 123.36 17080.92 88888.00 2017-07-14 12:59:10.000 195 33813.80 123.36 17080.94 37883.51 2017-07-14 12:59:11.000 195 33813.79 123.36 17080.98 88888.00 2017-07-14 12:59:12.000 195 33813.82 123.37 17080.98 88888.00 2017-07-14 12:59:13.000 195 33813.83 123.33 17080.96 88888.00 2017-07-14 12:59:14.000 195 33813.86 123.33 17080.95 88888.00 2017-07-14 12:59:15.000 195 33813.87 123.31 17080.95 37883.47 2017-07-14 12:59:16.000 195 33813.84 123.27 17080.92 88888.00 2017-07-14 12:59:17.000 195 33813.85 123.28 17080.92 88888.00 2017-07-14 12:59:18.000 195 33813.86 123.24 17080.94 88888.00 2017-07-14 12:59:19.000 195 33813.88 123.24 17080.93 88888.00 2017-07-14 12:59:20.000 195 33813.88 123.24 17080.91 37883.60 2017-07-14 12:59:21.000 195 33813.92 123.24 17080.92 88888.00 2017-07-14 12:59:22.000 195 33813.96 123.26 17080.93 88888.00 2017-07-14 12:59:23.000 195 33813.95 123.28 17080.94 88888.00 2017-07-14 12:59:24.000 195 33813.97 123.25 17080.92 88888.00 2017-07-14 12:59:25.000 195 33813.95 123.22 17080.91 37883.67 2017-07-14 12:59:26.000 195 33813.97 123.23 17080.93 88888.00 2017-07-14 12:59:27.000 195 33813.99 123.26 17080.93 88888.00 2017-07-14 12:59:28.000 195 33814.02 123.23 17080.92 88888.00 2017-07-14 12:59:29.000 195 33814.02 123.24 17080.91 88888.00 2017-07-14 12:59:30.000 195 33813.99 123.18 17080.93 37883.64 2017-07-14 12:59:31.000 195 33814.02 123.20 17080.96 88888.00 2017-07-14 12:59:32.000 195 33814.05 123.23 17080.98 88888.00 2017-07-14 12:59:33.000 195 33814.06 123.23 17080.98 88888.00 2017-07-14 12:59:34.000 195 33814.04 123.23 17080.95 88888.00 2017-07-14 12:59:35.000 195 33814.04 123.26 17080.93 37883.62 2017-07-14 12:59:36.000 195 33814.05 123.26 17080.95 88888.00 2017-07-14 12:59:37.000 195 33814.02 123.26 17080.96 88888.00 2017-07-14 12:59:38.000 195 33814.02 123.23 17080.94 88888.00 2017-07-14 12:59:39.000 195 33814.00 123.26 17080.92 88888.00 2017-07-14 12:59:40.000 195 33813.99 123.29 17080.94 37883.67 2017-07-14 12:59:41.000 195 33813.97 123.27 17080.97 88888.00 2017-07-14 12:59:42.000 195 33813.97 123.29 17080.98 88888.00 2017-07-14 12:59:43.000 195 33813.96 123.25 17080.94 88888.00 2017-07-14 12:59:44.000 195 33813.94 123.23 17080.95 88888.00 2017-07-14 12:59:45.000 195 33813.92 123.25 17080.94 37883.62 2017-07-14 12:59:46.000 195 33813.91 123.25 17080.90 88888.00 2017-07-14 12:59:47.000 195 33813.87 123.25 17080.94 88888.00 2017-07-14 12:59:48.000 195 33813.86 123.25 17080.97 88888.00 2017-07-14 12:59:49.000 195 33813.88 123.24 17080.94 88888.00 2017-07-14 12:59:50.000 195 33813.90 123.26 17080.94 37883.48 2017-07-14 12:59:51.000 195 33813.88 123.26 17080.93 88888.00 2017-07-14 12:59:52.000 195 33813.82 123.26 17080.95 88888.00 2017-07-14 12:59:53.000 195 33813.80 123.29 17080.92 88888.00 2017-07-14 12:59:54.000 195 33813.77 123.31 17080.89 88888.00 2017-07-14 12:59:55.000 195 33813.75 123.33 17080.89 37883.51 2017-07-14 12:59:56.000 195 33813.81 123.37 17080.91 88888.00 2017-07-14 12:59:57.000 195 33813.77 123.37 17080.92 88888.00 2017-07-14 12:59:58.000 195 33813.74 123.36 17080.94 88888.00 2017-07-14 12:59:59.000 195 33813.76 123.36 17080.95 88888.00 2017-07-14 13:00:00.000 195 33813.74 123.33 17080.97 37883.51 2017-07-14 13:00:01.000 195 33813.74 123.30 17080.96 88888.00 2017-07-14 13:00:02.000 195 33813.72 123.34 17080.96 88888.00 2017-07-14 13:00:03.000 195 33813.71 123.37 17080.98 88888.00 2017-07-14 13:00:04.000 195 33813.73 123.34 17081.00 88888.00 2017-07-14 13:00:05.000 195 33813.72 123.31 17080.98 37883.51 2017-07-14 13:00:06.000 195 33813.74 123.31 17080.95 88888.00 2017-07-14 13:00:07.000 195 33813.75 123.34 17080.96 88888.00 2017-07-14 13:00:08.000 195 33813.76 123.34 17080.97 88888.00 2017-07-14 13:00:09.000 195 33813.74 123.29 17080.96 88888.00 2017-07-14 13:00:10.000 195 33813.76 123.32 17080.99 37883.39 2017-07-14 13:00:11.000 195 33813.74 123.36 17080.98 88888.00 2017-07-14 13:00:12.000 195 33813.73 123.33 17080.96 88888.00 2017-07-14 13:00:13.000 195 33813.73 123.30 17080.98 88888.00 2017-07-14 13:00:14.000 195 33813.76 123.30 17080.97 88888.00 2017-07-14 13:00:15.000 195 33813.74 123.32 17080.98 37883.38 2017-07-14 13:00:16.000 195 33813.76 123.30 17081.01 88888.00 2017-07-14 13:00:17.000 195 33813.73 123.31 17081.00 88888.00 2017-07-14 13:00:18.000 195 33813.73 123.30 17080.95 88888.00 2017-07-14 13:00:19.000 195 33813.74 123.32 17080.96 88888.00 2017-07-14 13:00:20.000 195 33813.76 123.26 17080.91 37883.51 2017-07-14 13:00:21.000 195 33813.79 123.28 17080.90 88888.00 2017-07-14 13:00:22.000 195 33813.81 123.28 17080.89 88888.00 2017-07-14 13:00:23.000 195 33813.82 123.27 17080.88 88888.00 2017-07-14 13:00:24.000 195 33813.81 123.28 17080.90 88888.00 2017-07-14 13:00:25.000 195 33813.79 123.29 17080.92 37883.46 2017-07-14 13:00:26.000 195 33813.78 123.30 17080.95 88888.00 2017-07-14 13:00:27.000 195 33813.79 123.24 17080.91 88888.00 2017-07-14 13:00:28.000 195 33813.79 123.23 17080.89 88888.00 2017-07-14 13:00:29.000 195 33813.76 123.23 17080.95 88888.00 2017-07-14 13:00:30.000 195 33813.74 123.23 17080.92 37883.47 2017-07-14 13:00:31.000 195 33813.73 123.23 17080.97 88888.00 2017-07-14 13:00:32.000 195 33813.71 123.24 17081.00 88888.00 2017-07-14 13:00:33.000 195 33813.69 123.28 17080.99 88888.00 2017-07-14 13:00:34.000 195 33813.68 123.29 17081.01 88888.00 2017-07-14 13:00:35.000 195 33813.65 123.33 17081.02 37883.39 2017-07-14 13:00:36.000 195 33813.64 123.30 17081.03 88888.00 2017-07-14 13:00:37.000 195 33813.66 123.30 17080.99 88888.00 2017-07-14 13:00:38.000 195 33813.67 123.32 17080.94 88888.00 2017-07-14 13:00:39.000 195 33813.66 123.34 17080.93 88888.00 2017-07-14 13:00:40.000 195 33813.62 123.32 17080.93 37883.37 2017-07-14 13:00:41.000 195 33813.60 123.31 17080.93 88888.00 2017-07-14 13:00:42.000 195 33813.60 123.32 17080.94 88888.00 2017-07-14 13:00:43.000 195 33813.59 123.30 17080.97 88888.00 2017-07-14 13:00:44.000 195 33813.54 123.30 17080.94 88888.00 2017-07-14 13:00:45.000 195 33813.56 123.30 17080.93 37883.42 2017-07-14 13:00:46.000 195 33813.60 123.30 17080.93 88888.00 2017-07-14 13:00:47.000 195 33813.59 123.32 17080.92 88888.00 2017-07-14 13:00:48.000 195 33813.58 123.34 17080.92 88888.00 2017-07-14 13:00:49.000 195 33813.57 123.34 17080.94 88888.00 2017-07-14 13:00:50.000 195 33813.54 123.34 17080.94 37883.19 2017-07-14 13:00:51.000 195 33813.58 123.38 17080.97 88888.00 2017-07-14 13:00:52.000 195 33813.57 123.37 17080.97 88888.00 2017-07-14 13:00:53.000 195 33813.53 123.39 17080.97 88888.00 2017-07-14 13:00:54.000 195 33813.54 123.36 17080.95 88888.00 2017-07-14 13:00:55.000 195 33813.48 123.31 17080.92 37883.31 2017-07-14 13:00:56.000 195 33813.47 123.30 17080.93 88888.00 2017-07-14 13:00:57.000 195 33813.47 123.34 17080.93 88888.00 2017-07-14 13:00:58.000 195 33813.43 123.34 17080.93 88888.00 2017-07-14 13:00:59.000 195 33813.39 123.33 17080.91 88888.00 2017-07-14 13:01:00.000 195 33813.40 123.32 17080.92 37883.24 2017-07-14 13:01:01.000 195 33813.40 123.31 17080.96 88888.00 2017-07-14 13:01:02.000 195 33813.39 123.27 17080.96 88888.00 2017-07-14 13:01:03.000 195 33813.37 123.28 17081.00 88888.00 2017-07-14 13:01:04.000 195 33813.36 123.29 17080.99 88888.00 2017-07-14 13:01:05.000 195 33813.36 123.30 17081.01 37883.22 2017-07-14 13:01:06.000 195 33813.38 123.31 17080.99 88888.00 2017-07-14 13:01:07.000 195 33813.38 123.29 17080.99 88888.00 2017-07-14 13:01:08.000 195 33813.32 123.28 17080.98 88888.00 2017-07-14 13:01:09.000 195 33813.29 123.31 17080.97 88888.00 2017-07-14 13:01:10.000 195 33813.28 123.32 17080.96 37883.04 2017-07-14 13:01:11.000 195 33813.26 123.31 17080.97 88888.00 2017-07-14 13:01:12.000 195 33813.29 123.34 17080.96 88888.00 2017-07-14 13:01:13.000 195 33813.28 123.33 17080.95 88888.00 2017-07-14 13:01:14.000 195 33813.26 123.30 17080.98 88888.00 2017-07-14 13:01:15.000 195 33813.27 123.29 17080.98 37883.18 2017-07-14 13:01:16.000 195 33813.27 123.31 17081.00 88888.00 2017-07-14 13:01:17.000 195 33813.21 123.29 17080.99 88888.00 2017-07-14 13:01:18.000 195 33813.23 123.29 17081.02 88888.00 2017-07-14 13:01:19.000 195 33813.24 123.31 17081.01 88888.00 2017-07-14 13:01:20.000 195 33813.24 123.31 17080.96 37883.01 2017-07-14 13:01:21.000 195 33813.21 123.32 17080.91 88888.00 2017-07-14 13:01:22.000 195 33813.18 123.33 17080.88 88888.00 2017-07-14 13:01:23.000 195 33813.15 123.32 17080.92 88888.00 2017-07-14 13:01:24.000 195 33813.14 123.31 17080.88 88888.00 2017-07-14 13:01:25.000 195 33813.18 123.28 17080.90 37883.04 2017-07-14 13:01:26.000 195 33813.18 123.27 17080.91 88888.00 2017-07-14 13:01:27.000 195 33813.18 123.28 17080.92 88888.00 2017-07-14 13:01:28.000 195 33813.19 123.32 17080.93 88888.00 2017-07-14 13:01:29.000 195 33813.18 123.30 17080.96 88888.00 2017-07-14 13:01:30.000 195 33813.18 123.34 17080.99 37883.04 2017-07-14 13:01:31.000 195 33813.16 123.33 17080.97 88888.00 2017-07-14 13:01:32.000 195 33813.20 123.35 17080.94 88888.00 2017-07-14 13:01:33.000 195 33813.20 123.41 17080.96 88888.00 2017-07-14 13:01:34.000 195 33813.20 123.40 17080.94 88888.00 2017-07-14 13:01:35.000 195 33813.23 123.41 17080.91 37882.96 2017-07-14 13:01:36.000 195 33813.27 123.46 17080.93 88888.00 2017-07-14 13:01:37.000 195 33813.21 123.48 17080.95 88888.00 2017-07-14 13:01:38.000 195 33813.21 123.49 17080.96 88888.00 2017-07-14 13:01:39.000 195 33813.21 123.49 17080.94 88888.00 2017-07-14 13:01:40.000 195 33813.24 123.47 17080.97 37883.12 2017-07-14 13:01:41.000 195 33813.27 123.46 17081.01 88888.00 2017-07-14 13:01:42.000 195 33813.27 123.48 17081.01 88888.00 2017-07-14 13:01:43.000 195 33813.25 123.49 17081.03 88888.00 2017-07-14 13:01:44.000 195 33813.24 123.49 17080.99 88888.00 2017-07-14 13:01:45.000 195 33813.26 123.51 17080.97 37883.08 2017-07-14 13:01:46.000 195 33813.31 123.47 17080.98 88888.00 2017-07-14 13:01:47.000 195 33813.27 123.46 17080.96 88888.00 2017-07-14 13:01:48.000 195 33813.28 123.45 17080.97 88888.00 2017-07-14 13:01:49.000 195 33813.34 123.44 17081.02 88888.00 2017-07-14 13:01:50.000 195 33813.34 123.42 17080.97 37883.17 2017-07-14 13:01:51.000 195 33813.36 123.42 17081.00 88888.00 2017-07-14 13:01:52.000 195 33813.34 123.40 17081.02 88888.00 2017-07-14 13:01:53.000 195 33813.37 123.40 17081.00 88888.00 2017-07-14 13:01:54.000 195 33813.43 123.41 17081.02 88888.00 2017-07-14 13:01:55.000 195 33813.43 123.44 17081.08 37883.08 2017-07-14 13:01:56.000 195 33813.46 123.37 17081.03 88888.00 2017-07-14 13:01:57.000 195 33813.44 123.34 17081.00 88888.00 2017-07-14 13:01:58.000 195 33813.45 123.33 17080.99 88888.00 2017-07-14 13:01:59.000 195 33813.41 123.35 17080.96 88888.00 2017-07-14 13:02:00.000 195 33813.41 123.36 17080.94 37883.12 2017-07-14 13:02:01.000 195 33813.49 123.35 17080.93 88888.00 2017-07-14 13:02:02.000 195 33813.48 123.31 17080.94 88888.00 2017-07-14 13:02:03.000 195 33813.46 123.33 17080.94 88888.00 2017-07-14 13:02:04.000 195 33813.48 123.36 17080.97 88888.00 2017-07-14 13:02:05.000 195 33813.50 123.36 17080.95 37883.29 2017-07-14 13:02:06.000 195 33813.52 123.36 17080.98 88888.00 2017-07-14 13:02:07.000 195 33813.52 123.36 17080.98 88888.00 2017-07-14 13:02:08.000 195 33813.48 123.40 17080.97 88888.00 2017-07-14 13:02:09.000 195 33813.48 123.35 17080.98 88888.00 2017-07-14 13:02:10.000 195 33813.49 123.37 17080.99 37883.36 2017-07-14 13:02:11.000 195 33813.45 123.37 17081.02 88888.00 2017-07-14 13:02:12.000 195 33813.48 123.34 17081.03 88888.00 2017-07-14 13:02:13.000 195 33813.49 123.30 17081.00 88888.00 2017-07-14 13:02:14.000 195 33813.45 123.29 17081.01 88888.00 2017-07-14 13:02:15.000 195 33813.45 123.30 17081.00 37883.20 2017-07-14 13:02:16.000 195 33813.48 123.28 17081.02 88888.00 2017-07-14 13:02:17.000 195 33813.49 123.26 17081.02 88888.00 2017-07-14 13:02:18.000 195 33813.50 123.26 17080.96 88888.00 2017-07-14 13:02:19.000 195 33813.47 123.25 17080.95 88888.00 2017-07-14 13:02:20.000 195 33813.49 123.25 17080.95 37883.24 2017-07-14 13:02:21.000 195 33813.46 123.26 17080.95 88888.00 2017-07-14 13:02:22.000 195 33813.46 123.27 17080.97 88888.00 2017-07-14 13:02:23.000 195 33813.47 123.25 17080.97 88888.00 2017-07-14 13:02:24.000 195 33813.47 123.25 17080.93 88888.00 2017-07-14 13:02:25.000 195 33813.44 123.25 17080.95 37883.26 2017-07-14 13:02:26.000 195 33813.41 123.25 17081.00 88888.00 2017-07-14 13:02:27.000 195 33813.42 123.23 17080.99 88888.00 2017-07-14 13:02:28.000 195 33813.38 123.25 17081.00 88888.00 2017-07-14 13:02:29.000 195 33813.36 123.24 17081.00 88888.00 2017-07-14 13:02:30.000 195 33813.38 123.25 17081.05 37883.24 2017-07-14 13:02:31.000 195 33813.37 123.24 17081.06 88888.00 2017-07-14 13:02:32.000 195 33813.39 123.23 17081.04 88888.00 2017-07-14 13:02:33.000 195 33813.34 123.23 17080.99 88888.00 2017-07-14 13:02:34.000 195 33813.36 123.21 17080.98 88888.00 2017-07-14 13:02:35.000 195 33813.35 123.20 17081.00 37883.27 2017-07-14 13:02:36.000 195 33813.36 123.21 17081.02 88888.00 2017-07-14 13:02:37.000 195 33813.34 123.26 17080.98 88888.00 2017-07-14 13:02:38.000 195 33813.33 123.29 17080.98 88888.00 2017-07-14 13:02:39.000 195 33813.31 123.27 17081.03 88888.00 2017-07-14 13:02:40.000 195 33813.36 123.23 17080.99 37883.20 2017-07-14 13:02:41.000 195 33813.33 123.24 17080.98 88888.00 2017-07-14 13:02:42.000 195 33813.28 123.23 17081.00 88888.00 2017-07-14 13:02:43.000 195 33813.27 123.23 17081.00 88888.00 2017-07-14 13:02:44.000 195 33813.24 123.21 17081.00 88888.00 2017-07-14 13:02:45.000 195 33813.25 123.23 17081.04 37883.15 2017-07-14 13:02:46.000 195 33813.24 123.28 17081.06 88888.00 2017-07-14 13:02:47.000 195 33813.21 123.27 17081.07 88888.00 2017-07-14 13:02:48.000 195 33813.21 123.29 17081.05 88888.00 2017-07-14 13:02:49.000 195 33813.22 123.27 17081.04 88888.00 2017-07-14 13:02:50.000 195 33813.22 123.27 17081.05 37883.02 2017-07-14 13:02:51.000 195 33813.18 123.26 17081.04 88888.00 2017-07-14 13:02:52.000 195 33813.17 123.26 17081.00 88888.00 2017-07-14 13:02:53.000 195 33813.16 123.30 17080.98 88888.00 2017-07-14 13:02:54.000 195 33813.14 123.31 17081.02 88888.00 2017-07-14 13:02:55.000 195 33813.09 123.31 17081.05 37882.97 2017-07-14 13:02:56.000 195 33813.11 123.27 17081.05 88888.00 2017-07-14 13:02:57.000 195 33813.11 123.26 17081.02 88888.00 2017-07-14 13:02:58.000 195 33813.09 123.29 17081.03 88888.00 2017-07-14 13:02:59.000 195 33813.05 123.28 17081.00 88888.00 2017-07-14 13:03:00.000 195 33813.09 123.30 17081.03 37882.97 2017-07-14 13:03:01.000 195 33813.10 123.35 17081.04 88888.00 2017-07-14 13:03:02.000 195 33813.06 123.37 17081.08 88888.00 2017-07-14 13:03:03.000 195 33813.05 123.36 17081.06 88888.00 2017-07-14 13:03:04.000 195 33813.05 123.34 17081.04 88888.00 2017-07-14 13:03:05.000 195 33813.05 123.35 17081.10 37882.91 2017-07-14 13:03:06.000 195 33813.02 123.32 17081.15 88888.00 2017-07-14 13:03:07.000 195 33812.98 123.31 17081.16 88888.00 2017-07-14 13:03:08.000 195 33812.99 123.32 17081.16 88888.00 2017-07-14 13:03:09.000 195 33812.94 123.33 17081.18 88888.00 2017-07-14 13:03:10.000 195 33812.95 123.32 17081.14 37882.91 2017-07-14 13:03:11.000 195 33812.96 123.32 17081.09 88888.00 2017-07-14 13:03:12.000 195 33812.94 123.33 17081.06 88888.00 2017-07-14 13:03:13.000 195 33812.92 123.33 17081.05 88888.00 2017-07-14 13:03:14.000 195 33812.93 123.32 17081.03 88888.00 2017-07-14 13:03:15.000 195 33812.94 123.35 17081.09 37882.96 2017-07-14 13:03:16.000 195 33812.93 123.31 17081.09 88888.00 2017-07-14 13:03:17.000 195 33812.91 123.29 17081.07 88888.00 2017-07-14 13:03:18.000 195 33812.93 123.30 17081.12 88888.00 2017-07-14 13:03:19.000 195 33812.93 123.29 17081.14 88888.00 2017-07-14 13:03:20.000 195 33812.94 123.30 17081.08 37882.76 2017-07-14 13:03:21.000 195 33812.92 123.34 17081.08 88888.00 2017-07-14 13:03:22.000 195 33812.92 123.36 17081.06 88888.00 2017-07-14 13:03:23.000 195 33812.90 123.36 17081.05 88888.00 2017-07-14 13:03:24.000 195 33812.89 123.36 17081.00 88888.00 2017-07-14 13:03:25.000 195 33812.91 123.36 17080.99 37882.82 2017-07-14 13:03:26.000 195 33812.92 123.37 17080.99 88888.00 2017-07-14 13:03:27.000 195 33812.94 123.40 17081.05 88888.00 2017-07-14 13:03:28.000 195 33812.95 123.40 17081.06 88888.00 2017-07-14 13:03:29.000 195 33812.88 123.33 17081.07 88888.00 2017-07-14 13:03:30.000 195 33812.87 123.33 17081.05 37882.91 2017-07-14 13:03:31.000 195 33812.90 123.37 17081.04 88888.00 2017-07-14 13:03:32.000 195 33812.88 123.40 17081.09 88888.00 2017-07-14 13:03:33.000 195 33812.85 123.41 17081.08 88888.00 2017-07-14 13:03:34.000 195 33812.89 123.41 17081.07 88888.00 2017-07-14 13:03:35.000 195 33812.85 123.37 17081.09 37882.73 2017-07-14 13:03:36.000 195 33812.84 123.35 17081.09 88888.00 2017-07-14 13:03:37.000 195 33812.85 123.38 17081.07 88888.00 2017-07-14 13:03:38.000 195 33812.84 123.39 17081.09 88888.00 2017-07-14 13:03:39.000 195 33812.84 123.39 17081.09 88888.00 2017-07-14 13:03:40.000 195 33812.86 123.40 17081.11 37882.70 2017-07-14 13:03:41.000 195 33812.83 123.38 17081.05 88888.00 2017-07-14 13:03:42.000 195 33812.85 123.39 17081.03 88888.00 2017-07-14 13:03:43.000 195 33812.84 123.35 17081.05 88888.00 2017-07-14 13:03:44.000 195 33812.82 123.34 17081.05 88888.00 2017-07-14 13:03:45.000 195 33812.79 123.34 17081.05 37882.78 2017-07-14 13:03:46.000 195 33812.81 123.35 17081.06 88888.00 2017-07-14 13:03:47.000 195 33812.78 123.37 17081.08 88888.00 2017-07-14 13:03:48.000 195 33812.78 123.38 17081.10 88888.00 2017-07-14 13:03:49.000 195 33812.72 123.33 17081.12 88888.00 2017-07-14 13:03:50.000 195 33812.73 123.33 17081.14 37882.74 2017-07-14 13:03:51.000 195 33812.76 123.34 17081.13 88888.00 2017-07-14 13:03:52.000 195 33812.77 123.36 17081.15 88888.00 2017-07-14 13:03:53.000 195 33812.73 123.37 17081.15 88888.00 2017-07-14 13:03:54.000 195 33812.73 123.34 17081.12 88888.00 2017-07-14 13:03:55.000 195 33812.72 123.32 17081.12 37882.77 2017-07-14 13:03:56.000 195 33812.71 123.35 17081.11 88888.00 2017-07-14 13:03:57.000 195 33812.68 123.33 17081.13 88888.00 2017-07-14 13:03:58.000 195 33812.68 123.28 17081.11 88888.00 2017-07-14 13:03:59.000 195 33812.64 123.28 17081.10 88888.00 2017-07-14 13:04:00.000 195 33812.66 123.28 17081.11 37882.69 2017-07-14 13:04:01.000 195 33812.69 123.28 17081.06 88888.00 2017-07-14 13:04:02.000 195 33812.67 123.25 17081.05 88888.00 2017-07-14 13:04:03.000 195 33812.66 123.23 17081.08 88888.00 2017-07-14 13:04:04.000 195 33812.67 123.25 17081.09 88888.00 2017-07-14 13:04:05.000 195 33812.65 123.24 17081.06 37882.62 2017-07-14 13:04:06.000 195 33812.66 123.26 17081.02 88888.00 2017-07-14 13:04:07.000 195 33812.68 123.28 17081.01 88888.00 2017-07-14 13:04:08.000 195 33812.66 123.28 17081.03 88888.00 2017-07-14 13:04:09.000 195 33812.65 123.27 17081.03 88888.00 2017-07-14 13:04:10.000 195 33812.66 123.28 17081.05 37882.82 2017-07-14 13:04:11.000 195 33812.72 123.28 17081.06 88888.00 2017-07-14 13:04:12.000 195 33812.75 123.28 17081.09 88888.00 2017-07-14 13:04:13.000 195 33812.77 123.27 17081.08 88888.00 2017-07-14 13:04:14.000 195 33812.74 123.32 17081.11 88888.00 2017-07-14 13:04:15.000 195 33812.73 123.34 17081.13 37882.72 2017-07-14 13:04:16.000 195 33812.75 123.31 17081.10 88888.00 2017-07-14 13:04:17.000 195 33812.76 123.26 17081.11 88888.00 2017-07-14 13:04:18.000 195 33812.77 123.29 17081.11 88888.00 2017-07-14 13:04:19.000 195 33812.78 123.27 17081.13 88888.00 2017-07-14 13:04:20.000 195 33812.81 123.22 17081.12 37882.74 2017-07-14 13:04:21.000 195 33812.80 123.24 17081.13 88888.00 2017-07-14 13:04:22.000 195 33812.78 123.28 17081.12 88888.00 2017-07-14 13:04:23.000 195 33812.78 123.29 17081.11 88888.00 2017-07-14 13:04:24.000 195 33812.78 123.30 17081.12 88888.00 2017-07-14 13:04:25.000 195 33812.81 123.26 17081.11 37882.87 2017-07-14 13:04:26.000 195 33812.84 123.24 17081.13 88888.00 2017-07-14 13:04:27.000 195 33812.82 123.20 17081.14 88888.00 2017-07-14 13:04:28.000 195 33812.86 123.18 17081.12 88888.00 2017-07-14 13:04:29.000 195 33812.85 123.19 17081.17 88888.00 2017-07-14 13:04:30.000 195 33812.87 123.18 17081.18 37882.81 2017-07-14 13:04:31.000 195 33812.89 123.20 17081.19 88888.00 2017-07-14 13:04:32.000 195 33812.88 123.21 17081.17 88888.00 2017-07-14 13:04:33.000 195 33812.87 123.27 17081.16 88888.00 2017-07-14 13:04:34.000 195 33812.88 123.24 17081.15 88888.00 2017-07-14 13:04:35.000 195 33812.85 123.21 17081.13 37882.75 2017-07-14 13:04:36.000 195 33812.80 123.21 17081.11 88888.00 2017-07-14 13:04:37.000 195 33812.78 123.21 17081.13 88888.00 2017-07-14 13:04:38.000 195 33812.80 123.21 17081.10 88888.00 2017-07-14 13:04:39.000 195 33812.81 123.21 17081.12 88888.00 2017-07-14 13:04:40.000 195 33812.83 123.24 17081.11 37882.91 2017-07-14 13:04:41.000 195 33812.83 123.22 17081.12 88888.00 2017-07-14 13:04:42.000 195 33812.77 123.24 17081.14 88888.00 2017-07-14 13:04:43.000 195 33812.79 123.27 17081.13 88888.00 2017-07-14 13:04:44.000 195 33812.79 123.28 17081.15 88888.00 2017-07-14 13:04:45.000 195 33812.82 123.31 17081.17 37882.80 2017-07-14 13:04:46.000 195 33812.82 123.26 17081.12 88888.00 2017-07-14 13:04:47.000 195 33812.82 123.29 17081.11 88888.00 2017-07-14 13:04:48.000 195 33812.80 123.27 17081.13 88888.00 2017-07-14 13:04:49.000 195 33812.78 123.24 17081.15 88888.00 2017-07-14 13:04:50.000 195 33812.81 123.29 17081.16 37882.80 2017-07-14 13:04:51.000 195 33812.79 123.33 17081.15 88888.00 2017-07-14 13:04:52.000 195 33812.80 123.32 17081.12 88888.00 2017-07-14 13:04:53.000 195 33812.75 123.31 17081.13 88888.00 2017-07-14 13:04:54.000 195 33812.73 123.31 17081.15 88888.00 2017-07-14 13:04:55.000 195 33812.73 123.31 17081.12 37882.78 2017-07-14 13:04:56.000 195 33812.77 123.34 17081.15 88888.00 2017-07-14 13:04:57.000 195 33812.75 123.33 17081.13 88888.00 2017-07-14 13:04:58.000 195 33812.76 123.31 17081.12 88888.00 2017-07-14 13:04:59.000 195 33812.72 123.30 17081.12 88888.00 2017-07-14 13:05:00.000 195 33812.72 123.31 17081.11 37882.81 2017-07-14 13:05:01.000 195 33812.70 123.29 17081.12 88888.00 2017-07-14 13:05:02.000 195 33812.70 123.30 17081.13 88888.00 2017-07-14 13:05:03.000 195 33812.66 123.35 17081.12 88888.00 2017-07-14 13:05:04.000 195 33812.63 123.33 17081.16 88888.00 2017-07-14 13:05:05.000 195 33812.64 123.32 17081.17 37882.79 2017-07-14 13:05:06.000 195 33812.70 123.33 17081.21 88888.00 2017-07-14 13:05:07.000 195 33812.68 123.36 17081.18 88888.00 2017-07-14 13:05:08.000 195 33812.66 123.36 17081.16 88888.00 2017-07-14 13:05:09.000 195 33812.65 123.36 17081.12 88888.00 2017-07-14 13:05:10.000 195 33812.60 123.32 17081.14 37882.81 2017-07-14 13:05:11.000 195 33812.61 123.34 17081.14 88888.00 2017-07-14 13:05:12.000 195 33812.62 123.38 17081.11 88888.00 2017-07-14 13:05:13.000 195 33812.62 123.34 17081.06 88888.00 2017-07-14 13:05:14.000 195 33812.65 123.33 17081.12 88888.00 2017-07-14 13:05:15.000 195 33812.68 123.32 17081.13 37882.70 2017-07-14 13:05:16.000 195 33812.71 123.34 17081.14 88888.00 2017-07-14 13:05:17.000 195 33812.68 123.30 17081.14 88888.00 2017-07-14 13:05:18.000 195 33812.67 123.26 17081.10 88888.00 2017-07-14 13:05:19.000 195 33812.66 123.29 17081.13 88888.00 2017-07-14 13:05:20.000 195 33812.67 123.30 17081.14 37882.61 2017-07-14 13:05:21.000 195 33812.66 123.34 17081.14 88888.00 2017-07-14 13:05:22.000 195 33812.62 123.30 17081.16 88888.00 2017-07-14 13:05:23.000 195 33812.63 123.27 17081.17 88888.00 2017-07-14 13:05:24.000 195 33812.61 123.29 17081.16 88888.00 2017-07-14 13:05:25.000 195 33812.61 123.30 17081.19 37882.72 2017-07-14 13:05:26.000 195 33812.59 123.35 17081.18 88888.00 2017-07-14 13:05:27.000 195 33812.59 123.34 17081.16 88888.00 2017-07-14 13:05:28.000 195 33812.60 123.29 17081.21 88888.00 2017-07-14 13:05:29.000 195 33812.59 123.27 17081.21 88888.00 2017-07-14 13:05:30.000 195 33812.56 123.28 17081.21 37882.71 2017-07-14 13:05:31.000 195 33812.57 123.23 17081.19 88888.00 2017-07-14 13:05:32.000 195 33812.57 123.25 17081.16 88888.00 2017-07-14 13:05:33.000 195 33812.57 123.23 17081.15 88888.00 2017-07-14 13:05:34.000 195 33812.57 123.25 17081.11 88888.00 2017-07-14 13:05:35.000 195 33812.58 123.26 17081.13 37882.56 2017-07-14 13:05:36.000 195 33812.59 123.26 17081.16 88888.00 2017-07-14 13:05:37.000 195 33812.58 123.25 17081.16 88888.00 2017-07-14 13:05:38.000 195 33812.59 123.25 17081.15 88888.00 2017-07-14 13:05:39.000 195 33812.57 123.26 17081.14 88888.00 2017-07-14 13:05:40.000 195 33812.55 123.24 17081.16 37882.64 2017-07-14 13:05:41.000 195 33812.54 123.25 17081.19 88888.00 2017-07-14 13:05:42.000 195 33812.51 123.27 17081.17 88888.00 2017-07-14 13:05:43.000 195 33812.54 123.27 17081.16 88888.00 2017-07-14 13:05:44.000 195 33812.57 123.30 17081.14 88888.00 2017-07-14 13:05:45.000 195 33812.56 123.27 17081.16 37882.72 2017-07-14 13:05:46.000 195 33812.52 123.22 17081.20 88888.00 2017-07-14 13:05:47.000 195 33812.49 123.23 17081.15 88888.00 2017-07-14 13:05:48.000 195 33812.50 123.25 17081.16 88888.00 2017-07-14 13:05:49.000 195 33812.50 123.24 17081.19 88888.00 2017-07-14 13:05:50.000 195 33812.48 123.22 17081.14 37882.62 2017-07-14 13:05:51.000 195 33812.48 123.23 17081.14 88888.00 2017-07-14 13:05:52.000 195 33812.51 123.25 17081.16 88888.00 2017-07-14 13:05:53.000 195 33812.52 123.24 17081.18 88888.00 2017-07-14 13:05:54.000 195 33812.52 123.22 17081.19 88888.00 2017-07-14 13:05:55.000 195 33812.53 123.22 17081.17 37882.50 2017-07-14 13:05:56.000 195 33812.53 123.21 17081.18 88888.00 2017-07-14 13:05:57.000 195 33812.52 123.22 17081.18 88888.00 2017-07-14 13:05:58.000 195 33812.49 123.23 17081.19 88888.00 2017-07-14 13:05:59.000 195 33812.48 123.20 17081.24 88888.00 2017-07-14 13:06:00.000 195 33812.47 123.20 17081.23 37882.53 2017-07-14 13:06:01.000 195 33812.46 123.21 17081.24 88888.00 2017-07-14 13:06:02.000 195 33812.48 123.22 17081.24 88888.00 2017-07-14 13:06:03.000 195 33812.50 123.24 17081.18 88888.00 2017-07-14 13:06:04.000 195 33812.48 123.24 17081.14 88888.00 2017-07-14 13:06:05.000 195 33812.46 123.22 17081.18 37882.63 2017-07-14 13:06:06.000 195 33812.47 123.24 17081.23 88888.00 2017-07-14 13:06:07.000 195 33812.49 123.20 17081.25 88888.00 2017-07-14 13:06:08.000 195 33812.49 123.20 17081.26 88888.00 2017-07-14 13:06:09.000 195 33812.45 123.20 17081.28 88888.00 2017-07-14 13:06:10.000 195 33812.48 123.20 17081.26 37882.67 2017-07-14 13:06:11.000 195 33812.50 123.22 17081.25 88888.00 2017-07-14 13:06:12.000 195 33812.48 123.22 17081.26 88888.00 2017-07-14 13:06:13.000 195 33812.44 123.29 17081.27 88888.00 2017-07-14 13:06:14.000 195 33812.46 123.25 17081.24 88888.00 2017-07-14 13:06:15.000 195 33812.45 123.26 17081.25 37882.57 2017-07-14 13:06:16.000 195 33812.44 123.25 17081.24 88888.00 2017-07-14 13:06:17.000 195 33812.44 123.26 17081.26 88888.00 2017-07-14 13:06:18.000 195 33812.44 123.27 17081.27 88888.00 2017-07-14 13:06:19.000 195 33812.44 123.28 17081.23 88888.00 2017-07-14 13:06:20.000 195 33812.43 123.27 17081.25 37882.64 2017-07-14 13:06:21.000 195 33812.44 123.29 17081.27 88888.00 2017-07-14 13:06:22.000 195 33812.41 123.28 17081.23 88888.00 2017-07-14 13:06:23.000 195 33812.38 123.25 17081.23 88888.00 2017-07-14 13:06:24.000 195 33812.38 123.27 17081.25 88888.00 2017-07-14 13:06:25.000 195 33812.40 123.28 17081.30 37882.58 2017-07-14 13:06:26.000 195 33812.43 123.30 17081.31 88888.00 2017-07-14 13:06:27.000 195 33812.45 123.30 17081.35 88888.00 2017-07-14 13:06:28.000 195 33812.47 123.25 17081.32 88888.00 2017-07-14 13:06:29.000 195 33812.44 123.24 17081.31 88888.00 2017-07-14 13:06:30.000 195 33812.39 123.23 17081.31 37882.61 2017-07-14 13:06:31.000 195 33812.42 123.24 17081.29 88888.00 2017-07-14 13:06:32.000 195 33812.45 123.24 17081.23 88888.00 2017-07-14 13:06:33.000 195 33812.42 123.22 17081.26 88888.00 2017-07-14 13:06:34.000 195 33812.35 123.20 17081.29 88888.00 2017-07-14 13:06:35.000 195 33812.38 123.18 17081.31 37882.63 2017-07-14 13:06:36.000 195 33812.39 123.20 17081.31 88888.00 2017-07-14 13:06:37.000 195 33812.38 123.21 17081.32 88888.00 2017-07-14 13:06:38.000 195 33812.38 123.23 17081.32 88888.00 2017-07-14 13:06:39.000 195 33812.37 123.27 17081.35 88888.00 2017-07-14 13:06:40.000 195 33812.35 123.27 17081.32 37882.39 2017-07-14 13:06:41.000 195 33812.36 123.27 17081.33 88888.00 2017-07-14 13:06:42.000 195 33812.36 123.28 17081.29 88888.00 2017-07-14 13:06:43.000 195 33812.37 123.30 17081.31 88888.00 2017-07-14 13:06:44.000 195 33812.38 123.30 17081.32 88888.00 2017-07-14 13:06:45.000 195 33812.41 123.26 17081.32 37882.52 2017-07-14 13:06:46.000 195 33812.42 123.31 17081.35 88888.00 2017-07-14 13:06:47.000 195 33812.40 123.34 17081.39 88888.00 2017-07-14 13:06:48.000 195 33812.39 123.32 17081.39 88888.00 2017-07-14 13:06:49.000 195 33812.39 123.34 17081.38 88888.00 2017-07-14 13:06:50.000 195 33812.37 123.30 17081.37 37882.40 2017-07-14 13:06:51.000 195 33812.36 123.30 17081.32 88888.00 2017-07-14 13:06:52.000 195 33812.36 123.34 17081.36 88888.00 2017-07-14 13:06:53.000 195 33812.39 123.32 17081.36 88888.00 2017-07-14 13:06:54.000 195 33812.38 123.32 17081.38 88888.00 2017-07-14 13:06:55.000 195 33812.35 123.34 17081.35 37882.34 2017-07-14 13:06:56.000 195 33812.37 123.35 17081.33 88888.00 2017-07-14 13:06:57.000 195 33812.38 123.34 17081.32 88888.00 2017-07-14 13:06:58.000 195 33812.36 123.31 17081.32 88888.00 2017-07-14 13:06:59.000 195 33812.35 123.30 17081.39 88888.00 2017-07-14 13:07:00.000 195 33812.37 123.33 17081.34 37882.41 2017-07-14 13:07:01.000 195 33812.39 123.34 17081.35 88888.00 2017-07-14 13:07:02.000 195 33812.39 123.30 17081.38 88888.00 2017-07-14 13:07:03.000 195 33812.39 123.32 17081.43 88888.00 2017-07-14 13:07:04.000 195 33812.38 123.33 17081.44 88888.00 2017-07-14 13:07:05.000 195 33812.40 123.29 17081.40 37882.39 2017-07-14 13:07:06.000 195 33812.39 123.30 17081.40 88888.00 2017-07-14 13:07:07.000 195 33812.37 123.30 17081.39 88888.00 2017-07-14 13:07:08.000 195 33812.33 123.30 17081.38 88888.00 2017-07-14 13:07:09.000 195 33812.33 123.29 17081.34 88888.00 2017-07-14 13:07:10.000 195 33812.34 123.29 17081.32 37882.42 2017-07-14 13:07:11.000 195 33812.34 123.29 17081.35 88888.00 2017-07-14 13:07:12.000 195 33812.36 123.32 17081.33 88888.00 2017-07-14 13:07:13.000 195 33812.38 123.33 17081.31 88888.00 2017-07-14 13:07:14.000 195 33812.37 123.35 17081.35 88888.00 2017-07-14 13:07:15.000 195 33812.37 123.35 17081.39 37882.44 2017-07-14 13:07:16.000 195 33812.36 123.33 17081.36 88888.00 2017-07-14 13:07:17.000 195 33812.39 123.34 17081.39 88888.00 2017-07-14 13:07:18.000 195 33812.40 123.34 17081.39 88888.00 2017-07-14 13:07:19.000 195 33812.38 123.31 17081.37 88888.00 2017-07-14 13:07:20.000 195 33812.38 123.36 17081.29 37882.58 2017-07-14 13:07:21.000 195 33812.37 123.40 17081.33 88888.00 2017-07-14 13:07:22.000 195 33812.38 123.33 17081.35 88888.00 2017-07-14 13:07:23.000 195 33812.39 123.29 17081.33 88888.00 2017-07-14 13:07:24.000 195 33812.39 123.28 17081.33 88888.00 2017-07-14 13:07:25.000 195 33812.47 123.32 17081.34 37882.59 2017-07-14 13:07:26.000 195 33812.45 123.30 17081.32 88888.00 2017-07-14 13:07:27.000 195 33812.44 123.27 17081.27 88888.00 2017-07-14 13:07:28.000 195 33812.44 123.25 17081.24 88888.00 2017-07-14 13:07:29.000 195 33812.42 123.26 17081.23 88888.00 2017-07-14 13:07:30.000 195 33812.42 123.28 17081.27 37882.47 2017-07-14 13:07:31.000 195 33812.45 123.31 17081.27 88888.00 2017-07-14 13:07:32.000 195 33812.43 123.30 17081.26 88888.00 2017-07-14 13:07:33.000 195 33812.45 123.27 17081.25 88888.00 2017-07-14 13:07:34.000 195 33812.44 123.24 17081.29 88888.00 2017-07-14 13:07:35.000 195 33812.43 123.22 17081.27 37882.59 2017-07-14 13:07:36.000 195 33812.47 123.21 17081.25 88888.00 2017-07-14 13:07:37.000 195 33812.49 123.24 17081.25 88888.00 2017-07-14 13:07:38.000 195 33812.46 123.19 17081.26 88888.00 2017-07-14 13:07:39.000 195 33812.45 123.21 17081.26 88888.00 2017-07-14 13:07:40.000 195 33812.42 123.24 17081.27 37882.56 2017-07-14 13:07:41.000 195 33812.41 123.25 17081.28 88888.00 2017-07-14 13:07:42.000 195 33812.40 123.26 17081.29 88888.00 2017-07-14 13:07:43.000 195 33812.43 123.23 17081.26 88888.00 2017-07-14 13:07:44.000 195 33812.47 123.22 17081.26 88888.00 2017-07-14 13:07:45.000 195 33812.45 123.21 17081.31 37882.62 2017-07-14 13:07:46.000 195 33812.46 123.18 17081.37 88888.00 2017-07-14 13:07:47.000 195 33812.42 123.19 17081.32 88888.00 2017-07-14 13:07:48.000 195 33812.38 123.20 17081.33 88888.00 2017-07-14 13:07:49.000 195 33812.40 123.19 17081.35 88888.00 2017-07-14 13:07:50.000 195 33812.43 123.19 17081.34 37882.54 2017-07-14 13:07:51.000 195 33812.43 123.19 17081.31 88888.00 2017-07-14 13:07:52.000 195 33812.40 123.19 17081.32 88888.00 2017-07-14 13:07:53.000 195 33812.38 123.24 17081.34 88888.00 2017-07-14 13:07:54.000 195 33812.37 123.27 17081.32 88888.00 2017-07-14 13:07:55.000 195 33812.36 123.23 17081.33 37882.52 2017-07-14 13:07:56.000 195 33812.37 123.22 17081.33 88888.00 2017-07-14 13:07:57.000 195 33812.37 123.23 17081.37 88888.00 2017-07-14 13:07:58.000 195 33812.36 123.22 17081.42 88888.00 2017-07-14 13:07:59.000 195 33812.33 123.23 17081.41 88888.00 2017-07-14 13:08:00.000 195 33812.30 123.24 17081.41 37882.35 2017-07-14 13:08:01.000 195 33812.30 123.24 17081.40 88888.00 2017-07-14 13:08:02.000 195 33812.29 123.23 17081.41 88888.00 2017-07-14 13:08:03.000 195 33812.28 123.30 17081.44 88888.00 2017-07-14 13:08:04.000 195 33812.29 123.29 17081.44 88888.00 2017-07-14 13:08:05.000 195 33812.31 123.27 17081.42 37882.34 2017-07-14 13:08:06.000 195 33812.28 123.28 17081.39 88888.00 2017-07-14 13:08:07.000 195 33812.21 123.29 17081.42 88888.00 2017-07-14 13:08:08.000 195 33812.26 123.29 17081.48 88888.00 2017-07-14 13:08:09.000 195 33812.23 123.29 17081.47 88888.00 2017-07-14 13:08:10.000 195 33812.24 123.31 17081.46 37882.47 2017-07-14 13:08:11.000 195 33812.24 123.28 17081.44 88888.00 2017-07-14 13:08:12.000 195 33812.27 123.27 17081.45 88888.00 2017-07-14 13:08:13.000 195 33812.27 123.27 17081.47 88888.00 2017-07-14 13:08:14.000 195 33812.29 123.25 17081.43 88888.00 2017-07-14 13:08:15.000 195 33812.31 123.28 17081.45 37882.37 2017-07-14 13:08:16.000 195 33812.27 123.32 17081.41 88888.00 2017-07-14 13:08:17.000 195 33812.24 123.32 17081.40 88888.00 2017-07-14 13:08:18.000 195 33812.25 123.30 17081.41 88888.00 2017-07-14 13:08:19.000 195 33812.23 123.31 17081.44 88888.00 2017-07-14 13:08:20.000 195 33812.23 123.29 17081.44 37882.31 2017-07-14 13:08:21.000 195 33812.24 123.26 17081.42 88888.00 2017-07-14 13:08:22.000 195 33812.23 123.27 17081.45 88888.00 2017-07-14 13:08:23.000 195 33812.21 123.27 17081.50 88888.00 2017-07-14 13:08:24.000 195 33812.20 123.25 17081.47 88888.00 2017-07-14 13:08:25.000 195 33812.22 123.26 17081.45 37882.38 2017-07-14 13:08:26.000 195 33812.23 123.26 17081.46 88888.00 2017-07-14 13:08:27.000 195 33812.28 123.26 17081.48 88888.00 2017-07-14 13:08:28.000 195 33812.30 123.26 17081.47 88888.00 2017-07-14 13:08:29.000 195 33812.30 123.25 17081.45 88888.00 2017-07-14 13:08:30.000 195 33812.25 123.23 17081.46 37882.37 2017-07-14 13:08:31.000 195 33812.24 123.24 17081.46 88888.00 2017-07-14 13:08:32.000 195 33812.26 123.24 17081.46 88888.00 2017-07-14 13:08:33.000 195 33812.27 123.22 17081.49 88888.00 2017-07-14 13:08:34.000 195 33812.27 123.24 17081.50 88888.00 2017-07-14 13:08:35.000 195 33812.30 123.23 17081.48 37882.43 2017-07-14 13:08:36.000 195 33812.30 123.23 17081.48 88888.00 2017-07-14 13:08:37.000 195 33812.29 123.23 17081.48 88888.00 2017-07-14 13:08:38.000 195 33812.30 123.23 17081.52 88888.00 2017-07-14 13:08:39.000 195 33812.30 123.21 17081.52 88888.00 2017-07-14 13:08:40.000 195 33812.28 123.21 17081.54 37882.37 2017-07-14 13:08:41.000 195 33812.25 123.20 17081.57 88888.00 2017-07-14 13:08:42.000 195 33812.30 123.21 17081.56 88888.00 2017-07-14 13:08:43.000 195 33812.30 123.19 17081.55 88888.00 2017-07-14 13:08:44.000 195 33812.34 123.21 17081.56 88888.00 2017-07-14 13:08:45.000 195 33812.38 123.22 17081.56 37882.38 2017-07-14 13:08:46.000 195 33812.34 123.25 17081.53 88888.00 2017-07-14 13:08:47.000 195 33812.33 123.27 17081.55 88888.00 2017-07-14 13:08:48.000 195 33812.31 123.25 17081.53 88888.00 2017-07-14 13:08:49.000 195 33812.29 123.21 17081.51 88888.00 2017-07-14 13:08:50.000 195 33812.31 123.22 17081.51 37882.44 2017-07-14 13:08:51.000 195 33812.31 123.21 17081.54 88888.00 2017-07-14 13:08:52.000 195 33812.27 123.19 17081.51 88888.00 2017-07-14 13:08:53.000 195 33812.24 123.18 17081.51 88888.00 2017-07-14 13:08:54.000 195 33812.26 123.22 17081.53 88888.00 2017-07-14 13:08:55.000 195 33812.25 123.20 17081.57 37882.50 2017-07-14 13:08:56.000 195 33812.24 123.20 17081.57 88888.00 2017-07-14 13:08:57.000 195 33812.25 123.21 17081.56 88888.00 2017-07-14 13:08:58.000 195 33812.25 123.16 17081.51 88888.00 2017-07-14 13:08:59.000 195 33812.25 123.16 17081.50 88888.00 2017-07-14 13:09:00.000 195 33812.24 123.18 17081.53 37882.38 2017-07-14 13:09:01.000 195 33812.23 123.18 17081.50 88888.00 2017-07-14 13:09:02.000 195 33812.24 123.19 17081.45 88888.00 2017-07-14 13:09:03.000 195 33812.26 123.18 17081.47 88888.00 2017-07-14 13:09:04.000 195 33812.26 123.21 17081.46 88888.00 2017-07-14 13:09:05.000 195 33812.23 123.21 17081.49 37882.44 2017-07-14 13:09:06.000 195 33812.21 123.20 17081.53 88888.00 2017-07-14 13:09:07.000 195 33812.21 123.16 17081.52 88888.00 2017-07-14 13:09:08.000 195 33812.24 123.11 17081.50 88888.00 2017-07-14 13:09:09.000 195 33812.24 123.11 17081.48 88888.00 2017-07-14 13:09:10.000 195 33812.25 123.10 17081.51 37882.45 2017-07-14 13:09:11.000 195 33812.25 123.11 17081.54 88888.00 2017-07-14 13:09:12.000 195 33812.27 123.12 17081.54 88888.00 2017-07-14 13:09:13.000 195 33812.29 123.16 17081.55 88888.00 2017-07-14 13:09:14.000 195 33812.30 123.22 17081.58 88888.00 2017-07-14 13:09:15.000 195 33812.30 123.26 17081.61 37882.32 2017-07-14 13:09:16.000 195 33812.26 123.24 17081.59 88888.00 2017-07-14 13:09:17.000 195 33812.19 123.18 17081.57 88888.00 2017-07-14 13:09:18.000 195 33812.21 123.17 17081.54 88888.00 2017-07-14 13:09:19.000 195 33812.23 123.19 17081.55 88888.00 2017-07-14 13:09:20.000 195 33812.24 123.22 17081.60 37882.43 2017-07-14 13:09:21.000 195 33812.26 123.19 17081.59 88888.00 2017-07-14 13:09:22.000 195 33812.22 123.19 17081.58 88888.00 2017-07-14 13:09:23.000 195 33812.18 123.19 17081.55 88888.00 2017-07-14 13:09:24.000 195 33812.22 123.18 17081.54 88888.00 2017-07-14 13:09:25.000 195 33812.23 123.16 17081.54 37882.37 2017-07-14 13:09:26.000 195 33812.21 123.17 17081.56 88888.00 2017-07-14 13:09:27.000 195 33812.21 123.11 17081.53 88888.00 2017-07-14 13:09:28.000 195 33812.18 123.10 17081.54 88888.00 2017-07-14 13:09:29.000 195 33812.19 123.10 17081.52 88888.00 2017-07-14 13:09:30.000 195 33812.21 123.07 17081.53 37882.40 2017-07-14 13:09:31.000 195 33812.18 123.08 17081.56 88888.00 2017-07-14 13:09:32.000 195 33812.18 123.08 17081.58 88888.00 2017-07-14 13:09:33.000 195 33812.21 123.08 17081.57 88888.00 2017-07-14 13:09:34.000 195 33812.20 123.08 17081.57 88888.00 2017-07-14 13:09:35.000 195 33812.22 123.06 17081.56 37882.44 2017-07-14 13:09:36.000 195 33812.23 123.07 17081.54 88888.00 2017-07-14 13:09:37.000 195 33812.20 123.09 17081.56 88888.00 2017-07-14 13:09:38.000 195 33812.19 123.06 17081.59 88888.00 2017-07-14 13:09:39.000 195 33812.20 123.03 17081.56 88888.00 2017-07-14 13:09:40.000 195 33812.21 123.01 17081.57 37882.36 2017-07-14 13:09:41.000 195 33812.20 122.99 17081.59 88888.00 2017-07-14 13:09:42.000 195 33812.21 123.00 17081.59 88888.00 2017-07-14 13:09:43.000 195 33812.20 123.01 17081.61 88888.00 2017-07-14 13:09:44.000 195 33812.23 123.02 17081.62 88888.00 2017-07-14 13:09:45.000 195 33812.26 123.05 17081.61 37882.41 2017-07-14 13:09:46.000 195 33812.31 123.00 17081.61 88888.00 2017-07-14 13:09:47.000 195 33812.28 122.99 17081.59 88888.00 2017-07-14 13:09:48.000 195 33812.27 122.98 17081.59 88888.00 2017-07-14 13:09:49.000 195 33812.25 122.95 17081.61 88888.00 2017-07-14 13:09:50.000 195 33812.26 123.00 17081.64 37882.39 2017-07-14 13:09:51.000 195 33812.24 122.99 17081.62 88888.00 2017-07-14 13:09:52.000 195 33812.26 122.98 17081.63 88888.00 2017-07-14 13:09:53.000 195 33812.23 123.00 17081.66 88888.00 2017-07-14 13:09:54.000 195 33812.22 122.99 17081.64 88888.00 2017-07-14 13:09:55.000 195 33812.24 123.00 17081.66 37882.47 2017-07-14 13:09:56.000 195 33812.26 122.96 17081.63 88888.00 2017-07-14 13:09:57.000 195 33812.25 122.96 17081.65 88888.00 2017-07-14 13:09:58.000 195 33812.23 122.92 17081.63 88888.00 2017-07-14 13:09:59.000 195 33812.24 122.94 17081.64 88888.00 2017-07-14 13:10:00.000 195 33812.25 122.95 17081.61 37882.36 2017-07-14 13:10:01.000 195 33812.20 122.93 17081.61 88888.00 2017-07-14 13:10:02.000 195 33812.20 122.97 17081.62 88888.00 2017-07-14 13:10:03.000 195 33812.23 122.98 17081.65 88888.00 2017-07-14 13:10:04.000 195 33812.24 122.94 17081.68 88888.00 2017-07-14 13:10:05.000 195 33812.21 122.94 17081.63 37882.46 2017-07-14 13:10:06.000 195 33812.21 122.93 17081.62 88888.00 2017-07-14 13:10:07.000 195 33812.16 122.93 17081.59 88888.00 2017-07-14 13:10:08.000 195 33812.15 122.90 17081.58 88888.00 2017-07-14 13:10:09.000 195 33812.15 122.91 17081.62 88888.00 2017-07-14 13:10:10.000 195 33812.14 122.93 17081.63 37882.46 2017-07-14 13:10:11.000 195 33812.09 122.93 17081.61 88888.00 2017-07-14 13:10:12.000 195 33812.13 122.93 17081.62 88888.00 2017-07-14 13:10:13.000 195 33812.16 122.93 17081.63 88888.00 2017-07-14 13:10:14.000 195 33812.13 122.93 17081.62 88888.00 2017-07-14 13:10:15.000 195 33812.14 122.96 17081.64 37882.43 2017-07-14 13:10:16.000 195 33812.10 122.96 17081.63 88888.00 2017-07-14 13:10:17.000 195 33812.04 122.95 17081.63 88888.00 2017-07-14 13:10:18.000 195 33812.05 122.94 17081.64 88888.00 2017-07-14 13:10:19.000 195 33812.04 122.94 17081.67 88888.00 2017-07-14 13:10:20.000 195 33812.03 122.97 17081.63 37882.26 2017-07-14 13:10:21.000 195 33811.99 122.98 17081.64 88888.00 2017-07-14 13:10:22.000 195 33811.94 122.94 17081.62 88888.00 2017-07-14 13:10:23.000 195 33811.96 122.96 17081.61 88888.00 2017-07-14 13:10:24.000 195 33811.97 122.99 17081.60 88888.00 2017-07-14 13:10:25.000 195 33811.96 123.00 17081.64 37882.12 2017-07-14 13:10:26.000 195 33811.93 123.01 17081.67 88888.00 2017-07-14 13:10:27.000 195 33811.92 123.03 17081.68 88888.00 2017-07-14 13:10:28.000 195 33811.92 123.03 17081.64 88888.00 2017-07-14 13:10:29.000 195 33811.92 123.06 17081.67 88888.00 2017-07-14 13:10:30.000 195 33811.91 123.05 17081.67 37882.25 2017-07-14 13:10:31.000 195 33811.89 123.02 17081.62 88888.00 2017-07-14 13:10:32.000 195 33811.90 123.07 17081.65 88888.00 2017-07-14 13:10:33.000 195 33811.86 123.06 17081.64 88888.00 2017-07-14 13:10:34.000 195 33811.89 123.05 17081.65 88888.00 2017-07-14 13:10:35.000 195 33811.91 123.04 17081.65 37882.18 2017-07-14 13:10:36.000 195 33811.88 123.00 17081.69 88888.00 2017-07-14 13:10:37.000 195 33811.89 123.03 17081.69 88888.00 2017-07-14 13:10:38.000 195 33811.87 123.06 17081.71 88888.00 2017-07-14 13:10:39.000 195 33811.87 123.07 17081.72 88888.00 2017-07-14 13:10:40.000 195 33811.87 123.07 17081.73 37882.07 2017-07-14 13:10:41.000 195 33811.89 123.04 17081.69 88888.00 2017-07-14 13:10:42.000 195 33811.89 123.04 17081.69 88888.00 2017-07-14 13:10:43.000 195 33811.89 123.04 17081.69 88888.00 2017-07-14 13:10:44.000 195 33811.85 123.05 17081.75 88888.00 2017-07-14 13:10:45.000 195 33811.83 123.07 17081.74 37882.24 2017-07-14 13:10:46.000 195 33811.88 123.08 17081.72 88888.00 2017-07-14 13:10:47.000 195 33811.91 123.09 17081.71 88888.00 2017-07-14 13:10:48.000 195 33811.92 123.11 17081.70 88888.00 2017-07-14 13:10:49.000 195 33811.91 123.12 17081.70 88888.00 2017-07-14 13:10:50.000 195 33811.89 123.10 17081.71 37882.21 2017-07-14 13:10:51.000 195 33811.90 123.07 17081.69 88888.00 2017-07-14 13:10:52.000 195 33811.92 123.09 17081.72 88888.00 2017-07-14 13:10:53.000 195 33811.97 123.12 17081.74 88888.00 2017-07-14 13:10:54.000 195 33812.00 123.08 17081.77 88888.00 2017-07-14 13:10:55.000 195 33811.99 123.03 17081.74 37882.21 2017-07-14 13:10:56.000 195 33811.98 123.02 17081.70 88888.00 2017-07-14 13:10:57.000 195 33811.98 122.99 17081.72 88888.00 2017-07-14 13:10:58.000 195 33811.95 123.00 17081.68 88888.00 2017-07-14 13:10:59.000 195 33811.96 123.03 17081.67 88888.00 2017-07-14 13:11:00.000 195 33811.95 123.05 17081.67 37882.14 2017-07-14 13:11:01.000 195 33811.95 123.05 17081.72 88888.00 2017-07-14 13:11:02.000 195 33811.98 123.01 17081.72 88888.00 2017-07-14 13:11:03.000 195 33811.98 123.01 17081.70 88888.00 2017-07-14 13:11:04.000 195 33811.98 122.99 17081.73 88888.00 2017-07-14 13:11:05.000 195 33811.98 123.04 17081.75 37882.16 2017-07-14 13:11:06.000 195 33811.97 123.05 17081.76 88888.00 2017-07-14 13:11:07.000 195 33811.94 123.01 17081.74 88888.00 2017-07-14 13:11:08.000 195 33811.95 123.00 17081.74 88888.00 2017-07-14 13:11:09.000 195 33811.95 123.00 17081.75 88888.00 2017-07-14 13:11:10.000 195 33811.93 122.96 17081.75 37882.22 2017-07-14 13:11:11.000 195 33811.91 122.98 17081.71 88888.00 2017-07-14 13:11:12.000 195 33811.92 122.97 17081.73 88888.00 2017-07-14 13:11:13.000 195 33811.94 122.96 17081.71 88888.00 2017-07-14 13:11:14.000 195 33811.92 122.96 17081.70 88888.00 2017-07-14 13:11:15.000 195 33811.92 122.98 17081.74 37882.29 2017-07-14 13:11:16.000 195 33811.93 122.98 17081.71 88888.00 2017-07-14 13:11:17.000 195 33811.86 122.96 17081.70 88888.00 2017-07-14 13:11:18.000 195 33811.89 122.95 17081.74 88888.00 2017-07-14 13:11:19.000 195 33811.91 122.95 17081.73 88888.00 2017-07-14 13:11:20.000 195 33811.92 122.95 17081.75 37882.11 2017-07-14 13:11:21.000 195 33811.93 122.99 17081.78 88888.00 2017-07-14 13:11:22.000 195 33811.93 123.05 17081.79 88888.00 2017-07-14 13:11:23.000 195 33811.89 123.02 17081.74 88888.00 2017-07-14 13:11:24.000 195 33811.87 122.99 17081.70 88888.00 2017-07-14 13:11:25.000 195 33811.83 122.98 17081.75 37882.13 2017-07-14 13:11:26.000 195 33811.85 122.96 17081.76 88888.00 2017-07-14 13:11:27.000 195 33811.80 122.97 17081.76 88888.00 2017-07-14 13:11:28.000 195 33811.79 122.97 17081.74 88888.00 2017-07-14 13:11:29.000 195 33811.80 122.98 17081.75 88888.00 2017-07-14 13:11:30.000 195 33811.77 122.98 17081.74 37882.12 2017-07-14 13:11:31.000 195 33811.75 123.01 17081.77 88888.00 2017-07-14 13:11:32.000 195 33811.74 122.96 17081.78 88888.00 2017-07-14 13:11:33.000 195 33811.77 122.97 17081.80 88888.00 2017-07-14 13:11:34.000 195 33811.77 123.04 17081.80 88888.00 2017-07-14 13:11:35.000 195 33811.77 122.98 17081.76 37882.15 2017-07-14 13:11:36.000 195 33811.81 122.98 17081.81 88888.00 2017-07-14 13:11:37.000 195 33811.75 122.96 17081.78 88888.00 2017-07-14 13:11:38.000 195 33811.71 122.94 17081.80 88888.00 2017-07-14 13:11:39.000 195 33811.74 122.98 17081.82 88888.00 2017-07-14 13:11:40.000 195 33811.74 122.98 17081.80 37881.98 2017-07-14 13:11:41.000 195 33811.74 122.99 17081.78 88888.00 2017-07-14 13:11:42.000 195 33811.72 123.00 17081.79 88888.00 2017-07-14 13:11:43.000 195 33811.68 123.01 17081.80 88888.00 2017-07-14 13:11:44.000 195 33811.72 123.00 17081.79 88888.00 2017-07-14 13:11:45.000 195 33811.70 123.00 17081.79 37881.96 2017-07-14 13:11:46.000 195 33811.74 123.01 17081.79 88888.00 2017-07-14 13:11:47.000 195 33811.70 123.04 17081.77 88888.00 2017-07-14 13:11:48.000 195 33811.66 123.05 17081.78 88888.00 2017-07-14 13:11:49.000 195 33811.70 123.04 17081.79 88888.00 2017-07-14 13:11:50.000 195 33811.72 123.05 17081.85 37882.07 2017-07-14 13:11:51.000 195 33811.70 123.02 17081.84 88888.00 2017-07-14 13:11:52.000 195 33811.72 123.02 17081.80 88888.00 2017-07-14 13:11:53.000 195 33811.76 123.04 17081.79 88888.00 2017-07-14 13:11:54.000 195 33811.72 123.02 17081.76 88888.00 2017-07-14 13:11:55.000 195 33811.73 123.04 17081.78 37882.04 2017-07-14 13:11:56.000 195 33811.70 123.05 17081.79 88888.00 2017-07-14 13:11:57.000 195 33811.65 123.01 17081.77 88888.00 2017-07-14 13:11:58.000 195 33811.66 123.03 17081.76 88888.00 2017-07-14 13:11:59.000 195 33811.65 123.05 17081.78 88888.00 2017-07-14 13:12:00.000 195 33811.65 123.06 17081.76 37881.97 2017-07-14 13:12:01.000 195 33811.62 123.07 17081.77 88888.00 2017-07-14 13:12:02.000 195 33811.60 123.04 17081.82 88888.00 2017-07-14 13:12:03.000 195 33811.58 123.06 17081.82 88888.00 2017-07-14 13:12:04.000 195 33811.56 123.02 17081.82 88888.00 2017-07-14 13:12:05.000 195 33811.56 123.00 17081.85 37881.82 2017-07-14 13:12:06.000 195 33811.55 122.99 17081.79 88888.00 2017-07-14 13:12:07.000 195 33811.48 122.99 17081.77 88888.00 2017-07-14 13:12:08.000 195 33811.48 123.02 17081.74 88888.00 2017-07-14 13:12:09.000 195 33811.45 123.02 17081.72 88888.00 2017-07-14 13:12:10.000 195 33811.47 123.10 17081.77 37881.88 2017-07-14 13:12:11.000 195 33811.44 123.07 17081.79 88888.00 2017-07-14 13:12:12.000 195 33811.44 123.06 17081.74 88888.00 2017-07-14 13:12:13.000 195 33811.45 123.09 17081.70 88888.00 2017-07-14 13:12:14.000 195 33811.43 123.09 17081.71 88888.00 2017-07-14 13:12:15.000 195 33811.38 123.10 17081.75 37881.80 2017-07-14 13:12:16.000 195 33811.39 123.08 17081.76 88888.00 2017-07-14 13:12:17.000 195 33811.38 123.05 17081.79 88888.00 2017-07-14 13:12:18.000 195 33811.38 123.03 17081.82 88888.00 2017-07-14 13:12:19.000 195 33811.40 123.06 17081.84 88888.00 2017-07-14 13:12:20.000 195 33811.41 123.07 17081.81 37881.86 2017-07-14 13:12:21.000 195 33811.42 123.07 17081.85 88888.00 2017-07-14 13:12:22.000 195 33811.37 123.10 17081.85 88888.00 2017-07-14 13:12:23.000 195 33811.37 123.12 17081.83 88888.00 2017-07-14 13:12:24.000 195 33811.39 123.11 17081.83 88888.00 2017-07-14 13:12:25.000 195 33811.36 123.09 17081.84 37881.70 2017-07-14 13:12:26.000 195 33811.38 123.11 17081.86 88888.00 2017-07-14 13:12:27.000 195 33811.36 123.11 17081.84 88888.00 2017-07-14 13:12:28.000 195 33811.39 123.07 17081.84 88888.00 2017-07-14 13:12:29.000 195 33811.41 123.06 17081.85 88888.00 2017-07-14 13:12:30.000 195 33811.41 123.05 17081.85 37881.72 2017-07-14 13:12:31.000 195 33811.43 123.08 17081.86 88888.00 2017-07-14 13:12:32.000 195 33811.43 123.06 17081.89 88888.00 2017-07-14 13:12:33.000 195 33811.43 123.05 17081.89 88888.00 2017-07-14 13:12:34.000 195 33811.41 123.07 17081.87 88888.00 2017-07-14 13:12:35.000 195 33811.42 123.05 17081.87 37881.81 2017-07-14 13:12:36.000 195 33811.37 122.99 17081.86 88888.00 2017-07-14 13:12:37.000 195 33811.42 122.99 17081.85 88888.00 2017-07-14 13:12:38.000 195 33811.47 122.99 17081.85 88888.00 2017-07-14 13:12:39.000 195 33811.48 122.99 17081.87 88888.00 2017-07-14 13:12:40.000 195 33811.48 122.96 17081.85 37881.73 2017-07-14 13:12:41.000 195 33811.46 122.94 17081.87 88888.00 2017-07-14 13:12:42.000 195 33811.45 122.94 17081.90 88888.00 2017-07-14 13:12:43.000 195 33811.46 122.93 17081.89 88888.00 2017-07-14 13:12:44.000 195 33811.46 122.95 17081.89 88888.00 2017-07-14 13:12:45.000 195 33811.47 122.95 17081.89 37881.79 2017-07-14 13:12:46.000 195 33811.47 122.95 17081.90 88888.00 2017-07-14 13:12:47.000 195 33811.45 122.91 17081.87 88888.00 2017-07-14 13:12:48.000 195 33811.45 122.88 17081.87 88888.00 2017-07-14 13:12:49.000 195 33811.40 122.90 17081.86 88888.00 2017-07-14 13:12:50.000 195 33811.44 122.90 17081.88 37881.89 2017-07-14 13:12:51.000 195 33811.46 122.89 17081.91 88888.00 2017-07-14 13:12:52.000 195 33811.43 122.88 17081.93 88888.00 2017-07-14 13:12:53.000 195 33811.40 122.89 17081.95 88888.00 2017-07-14 13:12:54.000 195 33811.42 122.92 17081.93 88888.00 2017-07-14 13:12:55.000 195 33811.41 122.90 17081.89 37881.81 2017-07-14 13:12:56.000 195 33811.39 122.92 17081.89 88888.00 2017-07-14 13:12:57.000 195 33811.43 122.93 17081.92 88888.00 2017-07-14 13:12:58.000 195 33811.40 122.92 17081.93 88888.00 2017-07-14 13:12:59.000 195 33811.38 122.90 17081.94 88888.00 2017-07-14 13:13:00.000 195 33811.37 122.94 17081.97 37881.86 2017-07-14 13:13:01.000 195 33811.40 122.94 17081.95 88888.00 2017-07-14 13:13:02.000 195 33811.39 122.96 17081.94 88888.00 2017-07-14 13:13:03.000 195 33811.38 122.99 17081.92 88888.00 2017-07-14 13:13:04.000 195 33811.37 122.99 17081.94 88888.00 2017-07-14 13:13:05.000 195 33811.35 122.97 17081.96 37881.72 2017-07-14 13:13:06.000 195 33811.32 122.96 17081.94 88888.00 2017-07-14 13:13:07.000 195 33811.28 123.00 17081.96 88888.00 2017-07-14 13:13:08.000 195 33811.26 123.01 17081.99 88888.00 2017-07-14 13:13:09.000 195 33811.24 123.02 17081.98 88888.00 2017-07-14 13:13:10.000 195 33811.21 123.04 17081.96 37881.65 2017-07-14 13:13:11.000 195 33811.19 123.05 17081.95 88888.00 2017-07-14 13:13:12.000 195 33811.19 123.06 17081.91 88888.00 2017-07-14 13:13:13.000 195 33811.17 123.06 17081.89 88888.00 2017-07-14 13:13:14.000 195 33811.15 123.05 17081.90 88888.00 2017-07-14 13:13:15.000 195 33811.18 123.10 17081.90 37881.56 2017-07-14 13:13:16.000 195 33811.16 123.07 17081.91 88888.00 2017-07-14 13:13:17.000 195 33811.15 123.04 17081.90 88888.00 2017-07-14 13:13:18.000 195 33811.15 123.05 17081.90 88888.00 2017-07-14 13:13:19.000 195 33811.10 123.07 17081.89 88888.00 2017-07-14 13:13:20.000 195 33811.07 123.07 17081.92 37881.56 2017-07-14 13:13:21.000 195 33811.09 123.07 17081.93 88888.00 2017-07-14 13:13:22.000 195 33811.10 123.07 17081.94 88888.00 2017-07-14 13:13:23.000 195 33811.10 123.10 17081.91 88888.00 2017-07-14 13:13:24.000 195 33811.06 123.10 17081.93 88888.00 2017-07-14 13:13:25.000 195 33811.06 123.10 17081.99 37881.56 2017-07-14 13:13:26.000 195 33811.04 123.10 17081.97 88888.00 2017-07-14 13:13:27.000 195 33811.04 123.08 17081.97 88888.00 2017-07-14 13:13:28.000 195 33811.04 123.11 17081.98 88888.00 2017-07-14 13:13:29.000 195 33811.02 123.10 17081.98 88888.00 2017-07-14 13:13:30.000 195 33811.02 123.07 17082.00 37881.45 2017-07-14 13:13:31.000 195 33811.02 123.03 17081.95 88888.00 2017-07-14 13:13:32.000 195 33811.00 123.00 17081.90 88888.00 2017-07-14 13:13:33.000 195 33811.02 123.01 17081.95 88888.00 2017-07-14 13:13:34.000 195 33811.02 123.01 17082.00 88888.00 2017-07-14 13:13:35.000 195 33811.03 123.02 17081.98 37881.54 2017-07-14 13:13:36.000 195 33811.03 123.00 17081.94 88888.00 2017-07-14 13:13:37.000 195 33811.03 122.99 17081.94 88888.00 2017-07-14 13:13:38.000 195 33811.04 122.99 17081.95 88888.00 2017-07-14 13:13:39.000 195 33811.03 122.95 17081.97 88888.00 2017-07-14 13:13:40.000 195 33811.04 122.93 17081.99 37881.62 2017-07-14 13:13:41.000 195 33811.08 122.94 17081.92 88888.00 2017-07-14 13:13:42.000 195 33811.13 122.93 17081.93 88888.00 2017-07-14 13:13:43.000 195 33811.12 122.94 17081.93 88888.00 2017-07-14 13:13:44.000 195 33811.13 122.93 17081.93 88888.00 2017-07-14 13:13:45.000 195 33811.14 122.94 17081.94 37881.51 2017-07-14 13:13:46.000 195 33811.13 122.91 17081.96 88888.00 2017-07-14 13:13:47.000 195 33811.10 122.89 17081.99 88888.00 2017-07-14 13:13:48.000 195 33811.15 122.90 17081.99 88888.00 2017-07-14 13:13:49.000 195 33811.16 122.89 17081.98 88888.00 2017-07-14 13:13:50.000 195 33811.14 122.85 17081.98 37881.53 2017-07-14 13:13:51.000 195 33811.14 122.83 17081.93 88888.00 2017-07-14 13:13:52.000 195 33811.12 122.82 17081.92 88888.00 2017-07-14 13:13:53.000 195 33811.14 122.84 17081.95 88888.00 2017-07-14 13:13:54.000 195 33811.12 122.83 17081.92 88888.00 2017-07-14 13:13:55.000 195 33811.11 122.83 17081.90 37881.61 2017-07-14 13:13:56.000 195 33811.08 122.83 17081.97 88888.00 2017-07-14 13:13:57.000 195 33811.08 122.83 17081.98 88888.00 2017-07-14 13:13:58.000 195 33811.06 122.81 17081.95 88888.00 2017-07-14 13:13:59.000 195 33811.03 122.79 17081.92 88888.00 2017-07-14 13:14:00.000 195 33811.06 122.77 17081.91 37881.68 2017-07-14 13:14:01.000 195 33811.04 122.72 17081.92 88888.00 2017-07-14 13:14:02.000 195 33811.02 122.73 17081.94 88888.00 2017-07-14 13:14:03.000 195 33810.99 122.71 17081.95 88888.00 2017-07-14 13:14:04.000 195 33810.97 122.72 17081.97 88888.00 2017-07-14 13:14:05.000 195 33810.95 122.73 17081.98 37881.63 2017-07-14 13:14:06.000 195 33811.00 122.78 17081.98 88888.00 2017-07-14 13:14:07.000 195 33811.00 122.81 17081.97 88888.00 2017-07-14 13:14:08.000 195 33810.99 122.80 17081.94 88888.00 2017-07-14 13:14:09.000 195 33810.97 122.80 17081.97 88888.00 2017-07-14 13:14:10.000 195 33810.95 122.79 17081.96 37881.54 2017-07-14 13:14:11.000 195 33810.94 122.81 17081.93 88888.00 2017-07-14 13:14:12.000 195 33810.94 122.80 17081.99 88888.00 2017-07-14 13:14:13.000 195 33810.92 122.77 17082.02 88888.00 2017-07-14 13:14:14.000 195 33810.93 122.79 17082.02 88888.00 2017-07-14 13:14:15.000 195 33810.93 122.79 17082.00 37881.47 2017-07-14 13:14:16.000 195 33810.93 122.81 17082.00 88888.00 2017-07-14 13:14:17.000 195 33810.91 122.78 17081.96 88888.00 2017-07-14 13:14:18.000 195 33810.92 122.75 17081.95 88888.00 2017-07-14 13:14:19.000 195 33810.89 122.76 17081.98 88888.00 2017-07-14 13:14:20.000 195 33810.87 122.75 17081.98 37881.41 2017-07-14 13:14:21.000 195 33810.85 122.78 17081.98 88888.00 2017-07-14 13:14:22.000 195 33810.85 122.80 17082.01 88888.00 2017-07-14 13:14:23.000 195 33810.86 122.81 17082.04 88888.00 2017-07-14 13:14:24.000 195 33810.86 122.81 17082.06 88888.00 2017-07-14 13:14:25.000 195 33810.88 122.81 17082.04 37881.36 2017-07-14 13:14:26.000 195 33810.86 122.83 17082.07 88888.00 2017-07-14 13:14:27.000 195 33810.79 122.81 17082.02 88888.00 2017-07-14 13:14:28.000 195 33810.77 122.76 17082.02 88888.00 2017-07-14 13:14:29.000 195 33810.80 122.79 17082.05 88888.00 2017-07-14 13:14:30.000 195 33810.85 122.81 17082.04 37881.40 2017-07-14 13:14:31.000 195 33810.80 122.74 17082.05 88888.00 2017-07-14 13:14:32.000 195 33810.75 122.74 17082.02 88888.00 2017-07-14 13:14:33.000 195 33810.75 122.78 17082.00 88888.00 2017-07-14 13:14:34.000 195 33810.75 122.79 17082.02 88888.00 2017-07-14 13:14:35.000 195 33810.73 122.81 17082.03 37881.35 2017-07-14 13:14:36.000 195 33810.72 122.84 17082.08 88888.00 2017-07-14 13:14:37.000 195 33810.70 122.85 17082.10 88888.00 2017-07-14 13:14:38.000 195 33810.74 122.83 17082.05 88888.00 2017-07-14 13:14:39.000 195 33810.71 122.83 17082.05 88888.00 2017-07-14 13:14:40.000 195 33810.72 122.86 17082.05 37881.28 2017-07-14 13:14:41.000 195 33810.70 122.82 17082.06 88888.00 2017-07-14 13:14:42.000 195 33810.68 122.77 17082.09 88888.00 2017-07-14 13:14:43.000 195 33810.63 122.75 17082.10 88888.00 2017-07-14 13:14:44.000 195 33810.63 122.83 17082.13 88888.00 2017-07-14 13:14:45.000 195 33810.64 122.82 17082.12 37881.28 2017-07-14 13:14:46.000 195 33810.65 122.79 17082.14 88888.00 2017-07-14 13:14:47.000 195 33810.65 122.76 17082.14 88888.00 2017-07-14 13:14:48.000 195 33810.67 122.79 17082.13 88888.00 2017-07-14 13:14:49.000 195 33810.68 122.76 17082.14 88888.00 2017-07-14 13:14:50.000 195 33810.69 122.78 17082.12 37881.29 2017-07-14 13:14:51.000 195 33810.70 122.77 17082.14 88888.00 2017-07-14 13:14:52.000 195 33810.67 122.82 17082.10 88888.00 2017-07-14 13:14:53.000 195 33810.63 122.82 17082.09 88888.00 2017-07-14 13:14:54.000 195 33810.65 122.79 17082.13 88888.00 2017-07-14 13:14:55.000 195 33810.65 122.82 17082.11 37881.17 2017-07-14 13:14:56.000 195 33810.65 122.82 17082.11 88888.00 2017-07-14 13:14:57.000 195 33810.60 122.82 17082.08 88888.00 2017-07-14 13:14:58.000 195 33810.61 122.79 17082.06 88888.00 2017-07-14 13:14:59.000 195 33810.62 122.76 17082.07 88888.00 2017-07-14 13:15:00.000 195 33810.61 122.78 17082.07 37881.14 2017-07-14 13:15:01.000 195 33810.62 122.78 17082.10 88888.00 2017-07-14 13:15:02.000 195 33810.65 122.76 17082.08 88888.00 2017-07-14 13:15:03.000 195 33810.66 122.74 17082.04 88888.00 2017-07-14 13:15:04.000 195 33810.66 122.78 17082.05 88888.00 2017-07-14 13:15:05.000 195 33810.67 122.76 17082.02 37881.17 2017-07-14 13:15:06.000 195 33810.66 122.71 17082.02 88888.00 2017-07-14 13:15:07.000 195 33810.64 122.69 17082.05 88888.00 2017-07-14 13:15:08.000 195 33810.63 122.64 17082.10 88888.00 2017-07-14 13:15:09.000 195 33810.65 122.67 17082.13 88888.00 2017-07-14 13:15:10.000 195 33810.62 122.68 17082.16 37881.20 2017-07-14 13:15:11.000 195 33810.63 122.67 17082.18 88888.00 2017-07-14 13:15:12.000 195 33810.66 122.69 17082.13 88888.00 2017-07-14 13:15:13.000 195 33810.66 122.72 17082.11 88888.00 2017-07-14 13:15:14.000 195 33810.65 122.75 17082.16 88888.00 2017-07-14 13:15:15.000 195 33810.66 122.74 17082.15 37881.22 2017-07-14 13:15:16.000 195 33810.69 122.73 17082.16 88888.00 2017-07-14 13:15:17.000 195 33810.67 122.71 17082.18 88888.00 2017-07-14 13:15:18.000 195 33810.63 122.73 17082.19 88888.00 2017-07-14 13:15:19.000 195 33810.65 122.72 17082.21 88888.00 2017-07-14 13:15:20.000 195 33810.67 122.72 17082.20 37881.18 2017-07-14 13:15:21.000 195 33810.65 122.74 17082.16 88888.00 2017-07-14 13:15:22.000 195 33810.65 122.70 17082.12 88888.00 2017-07-14 13:15:23.000 195 33810.64 122.74 17082.12 88888.00 2017-07-14 13:15:24.000 195 33810.60 122.73 17082.13 88888.00 2017-07-14 13:15:25.000 195 33810.57 122.73 17082.14 37881.17 2017-07-14 13:15:26.000 195 33810.59 122.72 17082.13 88888.00 2017-07-14 13:15:27.000 195 33810.57 122.69 17082.13 88888.00 2017-07-14 13:15:28.000 195 33810.55 122.66 17082.17 88888.00 2017-07-14 13:15:29.000 195 33810.57 122.69 17082.17 88888.00 2017-07-14 13:15:30.000 195 33810.55 122.66 17082.15 37881.23 2017-07-14 13:15:31.000 195 33810.57 122.65 17082.14 88888.00 2017-07-14 13:15:32.000 195 33810.55 122.66 17082.16 88888.00 2017-07-14 13:15:33.000 195 33810.54 122.70 17082.21 88888.00 2017-07-14 13:15:34.000 195 33810.52 122.71 17082.20 88888.00 2017-07-14 13:15:35.000 195 33810.52 122.71 17082.18 37881.06 2017-07-14 13:15:36.000 195 33810.51 122.76 17082.19 88888.00 2017-07-14 13:15:37.000 195 33810.47 122.79 17082.20 88888.00 2017-07-14 13:15:38.000 195 33810.46 122.75 17082.25 88888.00 2017-07-14 13:15:39.000 195 33810.46 122.73 17082.21 88888.00 2017-07-14 13:15:40.000 195 33810.41 122.70 17082.23 37881.05 2017-07-14 13:15:41.000 195 33810.42 122.70 17082.21 88888.00 2017-07-14 13:15:42.000 195 33810.44 122.72 17082.20 88888.00 2017-07-14 13:15:43.000 195 33810.41 122.71 17082.23 88888.00 2017-07-14 13:15:44.000 195 33810.41 122.71 17082.20 88888.00 2017-07-14 13:15:45.000 195 33810.40 122.72 17082.21 37881.04 2017-07-14 13:15:46.000 195 33810.41 122.72 17082.22 88888.00 2017-07-14 13:15:47.000 195 33810.38 122.73 17082.18 88888.00 2017-07-14 13:15:48.000 195 33810.37 122.79 17082.19 88888.00 2017-07-14 13:15:49.000 195 33810.39 122.81 17082.21 88888.00 2017-07-14 13:15:50.000 195 33810.39 122.76 17082.21 37880.99 2017-07-14 13:15:51.000 195 33810.39 122.74 17082.22 88888.00 2017-07-14 13:15:52.000 195 33810.38 122.77 17082.22 88888.00 2017-07-14 13:15:53.000 195 33810.37 122.80 17082.23 88888.00 2017-07-14 13:15:54.000 195 33810.38 122.85 17082.26 88888.00 2017-07-14 13:15:55.000 195 33810.37 122.80 17082.27 37881.05 2017-07-14 13:15:56.000 195 33810.39 122.80 17082.26 88888.00 2017-07-14 13:15:57.000 195 33810.34 122.81 17082.26 88888.00 2017-07-14 13:15:58.000 195 33810.36 122.77 17082.26 88888.00 2017-07-14 13:15:59.000 195 33810.34 122.77 17082.27 88888.00 2017-07-14 13:16:00.000 195 33810.33 122.77 17082.26 37880.93 2017-07-14 13:16:01.000 195 33810.30 122.78 17082.29 88888.00 2017-07-14 13:16:02.000 195 33810.32 122.80 17082.32 88888.00 2017-07-14 13:16:03.000 195 33810.34 122.76 17082.31 88888.00 2017-07-14 13:16:04.000 195 33810.35 122.73 17082.31 88888.00 2017-07-14 13:16:05.000 195 33810.35 122.76 17082.28 37881.06 2017-07-14 13:16:06.000 195 33810.33 122.76 17082.30 88888.00 2017-07-14 13:16:07.000 195 33810.31 122.74 17082.27 88888.00 2017-07-14 13:16:08.000 195 33810.33 122.75 17082.25 88888.00 2017-07-14 13:16:09.000 195 33810.31 122.74 17082.21 88888.00 2017-07-14 13:16:10.000 195 33810.31 122.73 17082.20 37881.00 2017-07-14 13:16:11.000 195 33810.36 122.76 17082.26 88888.00 2017-07-14 13:16:12.000 195 33810.33 122.75 17082.29 88888.00 2017-07-14 13:16:13.000 195 33810.34 122.73 17082.29 88888.00 2017-07-14 13:16:14.000 195 33810.32 122.70 17082.24 88888.00 2017-07-14 13:16:15.000 195 33810.36 122.69 17082.24 37880.91 2017-07-14 13:16:16.000 195 33810.34 122.74 17082.23 88888.00 2017-07-14 13:16:17.000 195 33810.32 122.74 17082.21 88888.00 2017-07-14 13:16:18.000 195 33810.32 122.78 17082.22 88888.00 2017-07-14 13:16:19.000 195 33810.32 122.73 17082.20 88888.00 2017-07-14 13:16:20.000 195 33810.33 122.74 17082.23 37881.03 2017-07-14 13:16:21.000 195 33810.31 122.74 17082.25 88888.00 2017-07-14 13:16:22.000 195 33810.33 122.75 17082.24 88888.00 2017-07-14 13:16:23.000 195 33810.35 122.77 17082.25 88888.00 2017-07-14 13:16:24.000 195 33810.33 122.74 17082.25 88888.00 2017-07-14 13:16:25.000 195 33810.35 122.75 17082.25 37881.02 2017-07-14 13:16:26.000 195 33810.33 122.75 17082.27 88888.00 2017-07-14 13:16:27.000 195 33810.31 122.71 17082.25 88888.00 2017-07-14 13:16:28.000 195 33810.33 122.72 17082.26 88888.00 2017-07-14 13:16:29.000 195 33810.34 122.73 17082.29 88888.00 2017-07-14 13:16:30.000 195 33810.32 122.74 17082.27 37881.02 2017-07-14 13:16:31.000 195 33810.32 122.79 17082.27 88888.00 2017-07-14 13:16:32.000 195 33810.31 122.73 17082.32 88888.00 2017-07-14 13:16:33.000 195 33810.30 122.75 17082.27 88888.00 2017-07-14 13:16:34.000 195 33810.31 122.75 17082.21 88888.00 2017-07-14 13:16:35.000 195 33810.35 122.78 17082.26 37881.08 2017-07-14 13:16:36.000 195 33810.37 122.80 17082.27 88888.00 2017-07-14 13:16:37.000 195 33810.33 122.77 17082.25 88888.00 2017-07-14 13:16:38.000 195 33810.36 122.73 17082.28 88888.00 2017-07-14 13:16:39.000 195 33810.40 122.69 17082.33 88888.00 2017-07-14 13:16:40.000 195 33810.39 122.72 17082.35 37881.00 2017-07-14 13:16:41.000 195 33810.37 122.77 17082.33 88888.00 2017-07-14 13:16:42.000 195 33810.35 122.74 17082.32 88888.00 2017-07-14 13:16:43.000 195 33810.33 122.73 17082.33 88888.00 2017-07-14 13:16:44.000 195 33810.32 122.76 17082.32 88888.00 2017-07-14 13:16:45.000 195 33810.31 122.79 17082.33 37880.96 2017-07-14 13:16:46.000 195 33810.31 122.81 17082.32 88888.00 2017-07-14 13:16:47.000 195 33810.33 122.80 17082.31 88888.00 2017-07-14 13:16:48.000 195 33810.29 122.75 17082.32 88888.00 2017-07-14 13:16:49.000 195 33810.26 122.70 17082.33 88888.00 2017-07-14 13:16:50.000 195 33810.27 122.72 17082.33 37881.05 2017-07-14 13:16:51.000 195 33810.29 122.76 17082.28 88888.00 2017-07-14 13:16:52.000 195 33810.28 122.72 17082.28 88888.00 2017-07-14 13:16:53.000 195 33810.26 122.70 17082.30 88888.00 2017-07-14 13:16:54.000 195 33810.25 122.69 17082.34 88888.00 2017-07-14 13:16:55.000 195 33810.22 122.72 17082.35 37880.93 2017-07-14 13:16:56.000 195 33810.20 122.73 17082.32 88888.00 2017-07-14 13:16:57.000 195 33810.21 122.72 17082.34 88888.00 2017-07-14 13:16:58.000 195 33810.20 122.67 17082.33 88888.00 2017-07-14 13:16:59.000 195 33810.19 122.67 17082.32 88888.00 2017-07-14 13:17:00.000 195 33810.16 122.68 17082.29 37880.90 2017-07-14 13:17:01.000 195 33810.16 122.69 17082.30 88888.00 2017-07-14 13:17:02.000 195 33810.16 122.74 17082.33 88888.00 2017-07-14 13:17:03.000 195 33810.14 122.75 17082.30 88888.00 2017-07-14 13:17:04.000 195 33810.12 122.75 17082.25 88888.00 2017-07-14 13:17:05.000 195 33810.13 122.73 17082.30 37880.88 2017-07-14 13:17:06.000 195 33810.12 122.72 17082.32 88888.00 2017-07-14 13:17:07.000 195 33810.11 122.72 17082.33 88888.00 2017-07-14 13:17:08.000 195 33810.08 122.76 17082.36 88888.00 2017-07-14 13:17:09.000 195 33810.05 122.72 17082.37 88888.00 2017-07-14 13:17:10.000 195 33810.05 122.73 17082.35 37880.80 2017-07-14 13:17:11.000 195 33810.07 122.74 17082.31 88888.00 2017-07-14 13:17:12.000 195 33810.03 122.69 17082.35 88888.00 2017-07-14 13:17:13.000 195 33809.98 122.73 17082.36 88888.00 2017-07-14 13:17:14.000 195 33810.00 122.74 17082.38 88888.00 2017-07-14 13:17:15.000 195 33810.04 122.74 17082.35 37880.74 2017-07-14 13:17:16.000 195 33810.01 122.74 17082.33 88888.00 2017-07-14 13:17:17.000 195 33809.97 122.77 17082.32 88888.00 2017-07-14 13:17:18.000 195 33809.95 122.79 17082.35 88888.00 2017-07-14 13:17:19.000 195 33809.94 122.76 17082.32 88888.00 2017-07-14 13:17:20.000 195 33809.95 122.75 17082.33 37880.72 2017-07-14 13:17:21.000 195 33809.94 122.77 17082.33 88888.00 2017-07-14 13:17:22.000 195 33809.94 122.78 17082.35 88888.00 2017-07-14 13:17:23.000 195 33809.91 122.77 17082.34 88888.00 2017-07-14 13:17:24.000 195 33809.95 122.74 17082.34 88888.00 2017-07-14 13:17:25.000 195 33809.98 122.76 17082.34 37880.72 2017-07-14 13:17:26.000 195 33810.00 122.79 17082.37 88888.00 2017-07-14 13:17:27.000 195 33809.95 122.80 17082.36 88888.00 2017-07-14 13:17:28.000 195 33809.94 122.81 17082.34 88888.00 2017-07-14 13:17:29.000 195 33809.94 122.82 17082.32 88888.00 2017-07-14 13:17:30.000 195 33809.91 122.77 17082.33 37880.66 2017-07-14 13:17:31.000 195 33809.91 122.75 17082.35 88888.00 2017-07-14 13:17:32.000 195 33809.94 122.73 17082.35 88888.00 2017-07-14 13:17:33.000 195 33809.95 122.73 17082.32 88888.00 2017-07-14 13:17:34.000 195 33809.94 122.72 17082.30 88888.00 2017-07-14 13:17:35.000 195 33809.92 122.72 17082.33 37880.62 2017-07-14 13:17:36.000 195 33809.91 122.76 17082.29 88888.00 2017-07-14 13:17:37.000 195 33809.93 122.80 17082.32 88888.00 2017-07-14 13:17:38.000 195 33809.94 122.83 17082.28 88888.00 2017-07-14 13:17:39.000 195 33809.94 122.85 17082.34 88888.00 2017-07-14 13:17:40.000 195 33809.96 122.85 17082.35 37880.68 2017-07-14 13:17:41.000 195 33809.95 122.83 17082.36 88888.00 2017-07-14 13:17:42.000 195 33809.97 122.85 17082.36 88888.00 2017-07-14 13:17:43.000 195 33809.93 122.83 17082.36 88888.00 2017-07-14 13:17:44.000 195 33809.92 122.81 17082.37 88888.00 2017-07-14 13:17:45.000 195 33809.94 122.79 17082.36 37880.68 2017-07-14 13:17:46.000 195 33809.95 122.79 17082.33 88888.00 2017-07-14 13:17:47.000 195 33809.93 122.77 17082.31 88888.00 2017-07-14 13:17:48.000 195 33809.91 122.79 17082.35 88888.00 2017-07-14 13:17:49.000 195 33809.93 122.78 17082.38 88888.00 2017-07-14 13:17:50.000 195 33809.96 122.78 17082.37 37880.65 2017-07-14 13:17:51.000 195 33809.94 122.76 17082.34 88888.00 2017-07-14 13:17:52.000 195 33809.95 122.77 17082.37 88888.00 2017-07-14 13:17:53.000 195 33809.94 122.75 17082.36 88888.00 2017-07-14 13:17:54.000 195 33809.90 122.73 17082.32 88888.00 2017-07-14 13:17:55.000 195 33809.91 122.75 17082.33 37880.67 2017-07-14 13:17:56.000 195 33809.94 122.73 17082.34 88888.00 2017-07-14 13:17:57.000 195 33809.94 122.70 17082.31 88888.00 2017-07-14 13:17:58.000 195 33809.97 122.67 17082.30 88888.00 2017-07-14 13:17:59.000 195 33809.97 122.65 17082.33 88888.00 2017-07-14 13:18:00.000 195 33809.97 122.66 17082.37 37880.69 2017-07-14 13:18:01.000 195 33809.96 122.70 17082.38 88888.00 2017-07-14 13:18:02.000 195 33810.01 122.71 17082.37 88888.00 2017-07-14 13:18:03.000 195 33810.02 122.69 17082.37 88888.00 2017-07-14 13:18:04.000 195 33810.03 122.73 17082.34 88888.00 2017-07-14 13:18:05.000 195 33810.02 122.69 17082.34 37880.78 2017-07-14 13:18:06.000 195 33810.00 122.67 17082.36 88888.00 2017-07-14 13:18:07.000 195 33810.02 122.65 17082.36 88888.00 2017-07-14 13:18:08.000 195 33810.01 122.65 17082.35 88888.00 2017-07-14 13:18:09.000 195 33809.97 122.64 17082.34 88888.00 2017-07-14 13:18:10.000 195 33809.99 122.65 17082.35 37880.75 2017-07-14 13:18:11.000 195 33810.02 122.67 17082.34 88888.00 2017-07-14 13:18:12.000 195 33810.02 122.64 17082.35 88888.00 2017-07-14 13:18:13.000 195 33810.03 122.65 17082.34 88888.00 2017-07-14 13:18:14.000 195 33810.00 122.70 17082.40 88888.00 2017-07-14 13:18:15.000 195 33810.00 122.66 17082.38 37880.60 2017-07-14 13:18:16.000 195 33810.04 122.67 17082.37 88888.00 2017-07-14 13:18:17.000 195 33810.01 122.63 17082.38 88888.00 2017-07-14 13:18:18.000 195 33809.99 122.62 17082.34 88888.00 2017-07-14 13:18:19.000 195 33809.98 122.64 17082.36 88888.00 2017-07-14 13:18:20.000 195 33810.00 122.63 17082.35 37880.80 2017-07-14 13:18:21.000 195 33809.96 122.63 17082.35 88888.00 2017-07-14 13:18:22.000 195 33809.97 122.67 17082.36 88888.00 2017-07-14 13:18:23.000 195 33809.96 122.65 17082.41 88888.00 2017-07-14 13:18:24.000 195 33809.99 122.65 17082.41 88888.00 2017-07-14 13:18:25.000 195 33809.97 122.65 17082.39 37880.77 2017-07-14 13:18:26.000 195 33809.97 122.66 17082.40 88888.00 2017-07-14 13:18:27.000 195 33809.96 122.67 17082.40 88888.00 2017-07-14 13:18:28.000 195 33809.93 122.63 17082.38 88888.00 2017-07-14 13:18:29.000 195 33809.94 122.64 17082.41 88888.00 2017-07-14 13:18:30.000 195 33809.95 122.60 17082.39 37880.71 2017-07-14 13:18:31.000 195 33809.95 122.63 17082.38 88888.00 2017-07-14 13:18:32.000 195 33809.99 122.65 17082.39 88888.00 2017-07-14 13:18:33.000 195 33809.99 122.69 17082.43 88888.00 2017-07-14 13:18:34.000 195 33809.99 122.69 17082.43 88888.00 2017-07-14 13:18:35.000 195 33810.01 122.72 17082.44 37880.75 2017-07-14 13:18:36.000 195 33810.03 122.72 17082.43 88888.00 2017-07-14 13:18:37.000 195 33810.01 122.70 17082.44 88888.00 2017-07-14 13:18:38.000 195 33810.00 122.71 17082.46 88888.00 2017-07-14 13:18:39.000 195 33809.98 122.68 17082.43 88888.00 2017-07-14 13:18:40.000 195 33809.94 122.68 17082.40 37880.71 2017-07-14 13:18:41.000 195 33809.92 122.67 17082.40 88888.00 2017-07-14 13:18:42.000 195 33809.90 122.66 17082.39 88888.00 2017-07-14 13:18:43.000 195 33809.86 122.66 17082.38 88888.00 2017-07-14 13:18:44.000 195 33809.92 122.68 17082.42 88888.00 2017-07-14 13:18:45.000 195 33809.93 122.64 17082.39 37880.72 2017-07-14 13:18:46.000 195 33809.89 122.67 17082.40 88888.00 2017-07-14 13:18:47.000 195 33809.86 122.65 17082.40 88888.00 2017-07-14 13:18:48.000 195 33809.87 122.68 17082.37 88888.00 2017-07-14 13:18:49.000 195 33809.87 122.68 17082.37 88888.00 2017-07-14 13:18:50.000 195 33809.90 122.68 17082.37 37880.76 2017-07-14 13:18:51.000 195 33809.91 122.64 17082.42 88888.00 2017-07-14 13:18:52.000 195 33809.91 122.60 17082.40 88888.00 2017-07-14 13:18:53.000 195 33809.90 122.67 17082.44 88888.00 2017-07-14 13:18:54.000 195 33809.89 122.67 17082.45 88888.00 2017-07-14 13:18:55.000 195 33809.90 122.66 17082.46 37880.64 2017-07-14 13:18:56.000 195 33809.88 122.64 17082.49 88888.00 2017-07-14 13:18:57.000 195 33809.88 122.65 17082.46 88888.00 2017-07-14 13:18:58.000 195 33809.87 122.66 17082.45 88888.00 2017-07-14 13:18:59.000 195 33809.88 122.66 17082.42 88888.00 2017-07-14 13:19:00.000 195 33809.90 122.65 17082.42 37880.69 2017-07-14 13:19:01.000 195 33809.87 122.64 17082.44 88888.00 2017-07-14 13:19:02.000 195 33809.87 122.65 17082.47 88888.00 2017-07-14 13:19:03.000 195 33809.88 122.66 17082.46 88888.00 2017-07-14 13:19:04.000 195 33809.87 122.61 17082.45 88888.00 2017-07-14 13:19:05.000 195 33809.90 122.61 17082.51 37880.66 2017-07-14 13:19:06.000 195 33809.91 122.63 17082.47 88888.00 2017-07-14 13:19:07.000 195 33809.91 122.64 17082.45 88888.00 2017-07-14 13:19:08.000 195 33809.90 122.65 17082.47 88888.00 2017-07-14 13:19:09.000 195 33809.90 122.61 17082.46 88888.00 2017-07-14 13:19:10.000 195 33809.95 122.68 17082.43 37880.62 2017-07-14 13:19:11.000 195 33809.92 122.70 17082.44 88888.00 2017-07-14 13:19:12.000 195 33809.91 122.72 17082.42 88888.00 2017-07-14 13:19:13.000 195 33809.91 122.72 17082.43 88888.00 2017-07-14 13:19:14.000 195 33809.93 122.66 17082.43 88888.00 2017-07-14 13:19:15.000 195 33809.97 122.65 17082.43 37880.73 2017-07-14 13:19:16.000 195 33810.01 122.65 17082.42 88888.00 2017-07-14 13:19:17.000 195 33809.98 122.63 17082.46 88888.00 2017-07-14 13:19:18.000 195 33809.98 122.62 17082.49 88888.00 2017-07-14 13:19:19.000 195 33809.97 122.66 17082.49 88888.00 2017-07-14 13:19:20.000 195 33809.98 122.68 17082.48 37880.68 2017-07-14 13:19:21.000 195 33810.03 122.69 17082.50 88888.00 2017-07-14 13:19:22.000 195 33810.05 122.65 17082.49 88888.00 2017-07-14 13:19:23.000 195 33810.06 122.65 17082.47 88888.00 2017-07-14 13:19:24.000 195 33810.01 122.67 17082.49 88888.00 2017-07-14 13:19:25.000 195 33810.06 122.65 17082.46 37880.73 2017-07-14 13:19:26.000 195 33810.05 122.62 17082.46 88888.00 2017-07-14 13:19:27.000 195 33810.05 122.64 17082.44 88888.00 2017-07-14 13:19:28.000 195 33810.08 122.65 17082.44 88888.00 2017-07-14 13:19:29.000 195 33810.08 122.61 17082.45 88888.00 2017-07-14 13:19:30.000 195 33810.10 122.61 17082.42 37880.72 2017-07-14 13:19:31.000 195 33810.10 122.60 17082.41 88888.00 2017-07-14 13:19:32.000 195 33810.09 122.60 17082.44 88888.00 2017-07-14 13:19:33.000 195 33810.08 122.62 17082.43 88888.00 2017-07-14 13:19:34.000 195 33810.08 122.64 17082.43 88888.00 2017-07-14 13:19:35.000 195 33810.08 122.66 17082.43 37880.78 2017-07-14 13:19:36.000 195 33810.06 122.65 17082.46 88888.00 2017-07-14 13:19:37.000 195 33810.05 122.65 17082.43 88888.00 2017-07-14 13:19:38.000 195 33810.04 122.65 17082.46 88888.00 2017-07-14 13:19:39.000 195 33810.03 122.58 17082.46 88888.00 2017-07-14 13:19:40.000 195 33810.03 122.60 17082.45 37880.70 2017-07-14 13:19:41.000 195 33810.04 122.63 17082.43 88888.00 2017-07-14 13:19:42.000 195 33810.03 122.63 17082.43 88888.00 2017-07-14 13:19:43.000 195 33810.02 122.65 17082.42 88888.00 2017-07-14 13:19:44.000 195 33810.04 122.61 17082.43 88888.00 2017-07-14 13:19:45.000 195 33810.07 122.58 17082.46 37880.82 2017-07-14 13:19:46.000 195 33810.06 122.61 17082.45 88888.00 2017-07-14 13:19:47.000 195 33810.04 122.62 17082.45 88888.00 2017-07-14 13:19:48.000 195 33810.05 122.62 17082.47 88888.00 2017-07-14 13:19:49.000 195 33810.04 122.63 17082.49 88888.00 2017-07-14 13:19:50.000 195 33810.06 122.66 17082.50 37880.81 2017-07-14 13:19:51.000 195 33810.07 122.64 17082.50 88888.00 2017-07-14 13:19:52.000 195 33810.09 122.63 17082.48 88888.00 2017-07-14 13:19:53.000 195 33810.08 122.64 17082.50 88888.00 2017-07-14 13:19:54.000 195 33810.07 122.61 17082.52 88888.00 2017-07-14 13:19:55.000 195 33810.08 122.64 17082.52 37880.82 2017-07-14 13:19:56.000 195 33810.10 122.65 17082.49 88888.00 2017-07-14 13:19:57.000 195 33810.09 122.64 17082.51 88888.00 2017-07-14 13:19:58.000 195 33810.06 122.60 17082.52 88888.00 2017-07-14 13:19:59.000 195 33810.07 122.60 17082.50 88888.00 2017-07-14 13:20:00.000 195 33810.03 122.66 17082.51 37880.77 2017-07-14 13:20:01.000 195 33810.02 122.67 17082.51 88888.00 2017-07-14 13:20:02.000 195 33810.00 122.65 17082.51 88888.00 2017-07-14 13:20:03.000 195 33809.99 122.63 17082.51 88888.00 2017-07-14 13:20:04.000 195 33809.98 122.61 17082.53 88888.00 2017-07-14 13:20:05.000 195 33809.99 122.63 17082.54 37880.78 2017-07-14 13:20:06.000 195 33810.03 122.66 17082.53 88888.00 2017-07-14 13:20:07.000 195 33810.03 122.68 17082.50 88888.00 2017-07-14 13:20:08.000 195 33809.97 122.66 17082.48 88888.00 2017-07-14 13:20:09.000 195 33809.95 122.64 17082.47 88888.00 2017-07-14 13:20:10.000 195 33809.99 122.68 17082.48 37880.77 2017-07-14 13:20:11.000 195 33809.97 122.63 17082.48 88888.00 2017-07-14 13:20:12.000 195 33809.97 122.62 17082.47 88888.00 2017-07-14 13:20:13.000 195 33809.93 122.63 17082.44 88888.00 2017-07-14 13:20:14.000 195 33809.94 122.63 17082.41 88888.00 2017-07-14 13:20:15.000 195 33809.98 122.64 17082.41 37880.76 2017-07-14 13:20:16.000 195 33809.95 122.63 17082.44 88888.00 2017-07-14 13:20:17.000 195 33809.91 122.60 17082.48 88888.00 2017-07-14 13:20:18.000 195 33809.94 122.63 17082.50 88888.00 2017-07-14 13:20:19.000 195 33809.93 122.64 17082.51 88888.00 2017-07-14 13:20:20.000 195 33809.94 122.62 17082.45 37880.71 2017-07-14 13:20:21.000 195 33809.91 122.61 17082.47 88888.00 2017-07-14 13:20:22.000 195 33809.89 122.62 17082.50 88888.00 2017-07-14 13:20:23.000 195 33809.88 122.61 17082.51 88888.00 2017-07-14 13:20:24.000 195 33809.92 122.61 17082.52 88888.00 2017-07-14 13:20:25.000 195 33809.91 122.63 17082.50 37880.76 2017-07-14 13:20:26.000 195 33809.91 122.63 17082.48 88888.00 2017-07-14 13:20:27.000 195 33809.90 122.62 17082.47 88888.00 2017-07-14 13:20:28.000 195 33809.92 122.59 17082.45 88888.00 2017-07-14 13:20:29.000 195 33809.89 122.60 17082.46 88888.00 2017-07-14 13:20:30.000 195 33809.91 122.63 17082.48 37880.66 2017-07-14 13:20:31.000 195 33809.89 122.57 17082.47 88888.00 2017-07-14 13:20:32.000 195 33809.90 122.59 17082.50 88888.00 2017-07-14 13:20:33.000 195 33809.90 122.62 17082.51 88888.00 2017-07-14 13:20:34.000 195 33809.92 122.65 17082.50 88888.00 2017-07-14 13:20:35.000 195 33809.87 122.67 17082.51 37880.67 2017-07-14 13:20:36.000 195 33809.89 122.63 17082.49 88888.00 2017-07-14 13:20:37.000 195 33809.88 122.64 17082.48 88888.00 2017-07-14 13:20:38.000 195 33809.89 122.67 17082.47 88888.00 2017-07-14 13:20:39.000 195 33809.87 122.64 17082.48 88888.00 2017-07-14 13:20:40.000 195 33809.85 122.63 17082.52 37880.60 2017-07-14 13:20:41.000 195 33809.84 122.60 17082.52 88888.00 2017-07-14 13:20:42.000 195 33809.86 122.61 17082.54 88888.00 2017-07-14 13:20:43.000 195 33809.88 122.61 17082.50 88888.00 2017-07-14 13:20:44.000 195 33809.88 122.61 17082.52 88888.00 2017-07-14 13:20:45.000 195 33809.94 122.60 17082.50 37880.69 2017-07-14 13:20:46.000 195 33809.95 122.58 17082.51 88888.00 2017-07-14 13:20:47.000 195 33809.96 122.57 17082.50 88888.00 2017-07-14 13:20:48.000 195 33809.92 122.60 17082.52 88888.00 2017-07-14 13:20:49.000 195 33809.94 122.57 17082.49 88888.00 2017-07-14 13:20:50.000 195 33809.97 122.61 17082.49 37880.71 2017-07-14 13:20:51.000 195 33809.98 122.60 17082.52 88888.00 2017-07-14 13:20:52.000 195 33810.02 122.64 17082.54 88888.00 2017-07-14 13:20:53.000 195 33810.00 122.62 17082.52 88888.00 2017-07-14 13:20:54.000 195 33809.99 122.62 17082.54 88888.00 2017-07-14 13:20:55.000 195 33809.99 122.59 17082.49 37880.67 2017-07-14 13:20:56.000 195 33810.00 122.58 17082.50 88888.00 2017-07-14 13:20:57.000 195 33809.96 122.62 17082.53 88888.00 2017-07-14 13:20:58.000 195 33809.98 122.64 17082.56 88888.00 2017-07-14 13:20:59.000 195 33809.96 122.64 17082.58 88888.00 2017-07-14 13:21:00.000 195 33809.96 122.65 17082.56 37880.78 2017-07-14 13:21:01.000 195 33809.98 122.60 17082.57 88888.00 2017-07-14 13:21:02.000 195 33809.98 122.61 17082.58 88888.00 2017-07-14 13:21:03.000 195 33809.97 122.63 17082.58 88888.00 2017-07-14 13:21:04.000 195 33809.98 122.65 17082.57 88888.00 2017-07-14 13:21:05.000 195 33809.99 122.63 17082.58 37880.76 2017-07-14 13:21:06.000 195 33809.97 122.63 17082.58 88888.00 2017-07-14 13:21:07.000 195 33809.99 122.63 17082.58 88888.00 2017-07-14 13:21:08.000 195 33809.99 122.61 17082.63 88888.00 2017-07-14 13:21:09.000 195 33810.03 122.62 17082.56 88888.00 2017-07-14 13:21:10.000 195 33810.03 122.61 17082.57 37880.76 2017-07-14 13:21:11.000 195 33810.01 122.64 17082.58 88888.00 2017-07-14 13:21:12.000 195 33810.00 122.62 17082.55 88888.00 2017-07-14 13:21:13.000 195 33810.00 122.63 17082.58 88888.00 2017-07-14 13:21:14.000 195 33810.02 122.62 17082.55 88888.00 2017-07-14 13:21:15.000 195 33810.03 122.59 17082.53 37880.73 2017-07-14 13:21:16.000 195 33810.04 122.61 17082.51 88888.00 2017-07-14 13:21:17.000 195 33810.01 122.64 17082.54 88888.00 2017-07-14 13:21:18.000 195 33809.99 122.64 17082.54 88888.00 2017-07-14 13:21:19.000 195 33809.95 122.63 17082.54 88888.00 2017-07-14 13:21:20.000 195 33809.95 122.63 17082.52 37880.70 2017-07-14 13:21:21.000 195 33809.97 122.65 17082.55 88888.00 2017-07-14 13:21:22.000 195 33809.96 122.65 17082.56 88888.00 2017-07-14 13:21:23.000 195 33809.95 122.65 17082.54 88888.00 2017-07-14 13:21:24.000 195 33809.92 122.61 17082.54 88888.00 2017-07-14 13:21:25.000 195 33809.91 122.61 17082.54 37880.65 2017-07-14 13:21:26.000 195 33809.89 122.64 17082.48 88888.00 2017-07-14 13:21:27.000 195 33809.91 122.63 17082.52 88888.00 2017-07-14 13:21:28.000 195 33809.92 122.64 17082.55 88888.00 2017-07-14 13:21:29.000 195 33809.90 122.65 17082.55 88888.00 2017-07-14 13:21:30.000 195 33809.91 122.67 17082.56 37880.73 2017-07-14 13:21:31.000 195 33809.91 122.66 17082.53 88888.00 2017-07-14 13:21:32.000 195 33809.90 122.67 17082.56 88888.00 2017-07-14 13:21:33.000 195 33809.84 122.67 17082.59 88888.00 2017-07-14 13:21:34.000 195 33809.81 122.67 17082.56 88888.00 2017-07-14 13:21:35.000 195 33809.80 122.68 17082.57 37880.60 2017-07-14 13:21:36.000 195 33809.83 122.67 17082.54 88888.00 2017-07-14 13:21:37.000 195 33809.82 122.67 17082.51 88888.00 2017-07-14 13:21:38.000 195 33809.77 122.68 17082.52 88888.00 2017-07-14 13:21:39.000 195 33809.76 122.66 17082.54 88888.00 2017-07-14 13:21:40.000 195 33809.80 122.65 17082.53 37880.65 2017-07-14 13:21:41.000 195 33809.76 122.66 17082.55 88888.00 2017-07-14 13:21:42.000 195 33809.73 122.67 17082.54 88888.00 2017-07-14 13:21:43.000 195 33809.70 122.67 17082.58 88888.00 2017-07-14 13:21:44.000 195 33809.72 122.67 17082.57 88888.00 2017-07-14 13:21:45.000 195 33809.75 122.68 17082.57 37880.55 2017-07-14 13:21:46.000 195 33809.75 122.69 17082.59 88888.00 2017-07-14 13:21:47.000 195 33809.75 122.66 17082.61 88888.00 2017-07-14 13:21:48.000 195 33809.72 122.64 17082.61 88888.00 2017-07-14 13:21:49.000 195 33809.71 122.63 17082.59 88888.00 2017-07-14 13:21:50.000 195 33809.69 122.60 17082.57 37880.60 2017-07-14 13:21:51.000 195 33809.66 122.60 17082.56 88888.00 2017-07-14 13:21:52.000 195 33809.65 122.56 17082.57 88888.00 2017-07-14 13:21:53.000 195 33809.64 122.60 17082.55 88888.00 2017-07-14 13:21:54.000 195 33809.63 122.62 17082.57 88888.00 2017-07-14 13:21:55.000 195 33809.66 122.64 17082.56 37880.47 2017-07-14 13:21:56.000 195 33809.66 122.65 17082.57 88888.00 2017-07-14 13:21:57.000 195 33809.66 122.66 17082.60 88888.00 2017-07-14 13:21:58.000 195 33809.64 122.67 17082.61 88888.00 2017-07-14 13:21:59.000 195 33809.63 122.64 17082.57 88888.00 2017-07-14 13:22:00.000 195 33809.63 122.67 17082.59 37880.55 2017-07-14 13:22:01.000 195 33809.60 122.68 17082.54 88888.00 2017-07-14 13:22:02.000 195 33809.56 122.69 17082.55 88888.00 2017-07-14 13:22:03.000 195 33809.53 122.69 17082.58 88888.00 2017-07-14 13:22:04.000 195 33809.55 122.69 17082.62 88888.00 2017-07-14 13:22:05.000 195 33809.61 122.69 17082.60 37880.53 2017-07-14 13:22:06.000 195 33809.59 122.69 17082.59 88888.00 2017-07-14 13:22:07.000 195 33809.59 122.73 17082.59 88888.00 2017-07-14 13:22:08.000 195 33809.57 122.73 17082.59 88888.00 2017-07-14 13:22:09.000 195 33809.59 122.71 17082.56 88888.00 2017-07-14 13:22:10.000 195 33809.58 122.72 17082.57 37880.51 2017-07-14 13:22:11.000 195 33809.58 122.74 17082.62 88888.00 2017-07-14 13:22:12.000 195 33809.60 122.76 17082.61 88888.00 2017-07-14 13:22:13.000 195 33809.62 122.70 17082.64 88888.00 2017-07-14 13:22:14.000 195 33809.63 122.68 17082.65 88888.00 2017-07-14 13:22:15.000 195 33809.65 122.66 17082.66 37880.49 2017-07-14 13:22:16.000 195 33809.65 122.63 17082.65 88888.00 2017-07-14 13:22:17.000 195 33809.67 122.65 17082.63 88888.00 2017-07-14 13:22:18.000 195 33809.68 122.68 17082.63 88888.00 2017-07-14 13:22:19.000 195 33809.66 122.69 17082.61 88888.00 2017-07-14 13:22:20.000 195 33809.63 122.67 17082.67 37880.46 2017-07-14 13:22:21.000 195 33809.62 122.60 17082.66 88888.00 2017-07-14 13:22:22.000 195 33809.64 122.62 17082.65 88888.00 2017-07-14 13:22:23.000 195 33809.64 122.66 17082.65 88888.00 2017-07-14 13:22:24.000 195 33809.65 122.59 17082.63 88888.00 2017-07-14 13:22:25.000 195 33809.68 122.59 17082.57 37880.45 2017-07-14 13:22:26.000 195 33809.69 122.63 17082.55 88888.00 2017-07-14 13:22:27.000 195 33809.67 122.66 17082.54 88888.00 2017-07-14 13:22:28.000 195 33809.71 122.61 17082.52 88888.00 2017-07-14 13:22:29.000 195 33809.70 122.61 17082.54 88888.00 2017-07-14 13:22:30.000 195 33809.70 122.60 17082.58 37880.47 2017-07-14 13:22:31.000 195 33809.74 122.61 17082.63 88888.00 2017-07-14 13:22:32.000 195 33809.73 122.59 17082.60 88888.00 2017-07-14 13:22:33.000 195 33809.75 122.62 17082.60 88888.00 2017-07-14 13:22:34.000 195 33809.74 122.65 17082.62 88888.00 2017-07-14 13:22:35.000 195 33809.77 122.63 17082.63 37880.54 2017-07-14 13:22:36.000 195 33809.76 122.61 17082.62 88888.00 2017-07-14 13:22:37.000 195 33809.72 122.62 17082.61 88888.00 2017-07-14 13:22:38.000 195 33809.73 122.59 17082.61 88888.00 2017-07-14 13:22:39.000 195 33809.76 122.58 17082.61 88888.00 2017-07-14 13:22:40.000 195 33809.72 122.58 17082.60 37880.48 2017-07-14 13:22:41.000 195 33809.70 122.59 17082.60 88888.00 2017-07-14 13:22:42.000 195 33809.69 122.60 17082.59 88888.00 2017-07-14 13:22:43.000 195 33809.71 122.60 17082.60 88888.00 2017-07-14 13:22:44.000 195 33809.73 122.59 17082.59 88888.00 2017-07-14 13:22:45.000 195 33809.74 122.58 17082.60 37880.52 2017-07-14 13:22:46.000 195 33809.74 122.58 17082.61 88888.00 2017-07-14 13:22:47.000 195 33809.79 122.60 17082.64 88888.00 2017-07-14 13:22:48.000 195 33809.76 122.56 17082.63 88888.00 2017-07-14 13:22:49.000 195 33809.80 122.55 17082.61 88888.00 2017-07-14 13:22:50.000 195 33809.78 122.56 17082.62 37880.65 2017-07-14 13:22:51.000 195 33809.79 122.54 17082.63 88888.00 2017-07-14 13:22:52.000 195 33809.75 122.52 17082.65 88888.00 2017-07-14 13:22:53.000 195 33809.72 122.53 17082.62 88888.00 2017-07-14 13:22:54.000 195 33809.70 122.54 17082.65 88888.00 2017-07-14 13:22:55.000 195 33809.67 122.49 17082.61 37880.53 2017-07-14 13:22:56.000 195 33809.66 122.48 17082.62 88888.00 2017-07-14 13:22:57.000 195 33809.64 122.51 17082.65 88888.00 2017-07-14 13:22:58.000 195 33809.70 122.51 17082.62 88888.00 2017-07-14 13:22:59.000 195 33809.68 122.51 17082.65 88888.00 2017-07-14 13:23:00.000 195 33809.69 122.50 17082.68 37880.55 2017-07-14 13:23:01.000 195 33809.70 122.50 17082.64 88888.00 2017-07-14 13:23:02.000 195 33809.71 122.51 17082.65 88888.00 2017-07-14 13:23:03.000 195 33809.68 122.43 17082.59 88888.00 2017-07-14 13:23:04.000 195 33809.63 122.48 17082.61 88888.00 2017-07-14 13:23:05.000 195 33809.63 122.48 17082.62 37880.53 2017-07-14 13:23:06.000 195 33809.65 122.48 17082.65 88888.00 2017-07-14 13:23:07.000 195 33809.64 122.48 17082.67 88888.00 2017-07-14 13:23:08.000 195 33809.61 122.50 17082.69 88888.00 2017-07-14 13:23:09.000 195 33809.62 122.55 17082.70 88888.00 2017-07-14 13:23:10.000 195 33809.61 122.58 17082.66 37880.56 2017-07-14 13:23:11.000 195 33809.61 122.57 17082.70 88888.00 2017-07-14 13:23:12.000 195 33809.64 122.52 17082.73 88888.00 2017-07-14 13:23:13.000 195 33809.64 122.52 17082.71 88888.00 2017-07-14 13:23:14.000 195 33809.63 122.52 17082.69 88888.00 2017-07-14 13:23:15.000 195 33809.64 122.50 17082.70 37880.57 2017-07-14 13:23:16.000 195 33809.68 122.49 17082.73 88888.00 2017-07-14 13:23:17.000 195 33809.68 122.47 17082.71 88888.00 2017-07-14 13:23:18.000 195 33809.66 122.50 17082.65 88888.00 2017-07-14 13:23:19.000 195 33809.71 122.49 17082.68 88888.00 2017-07-14 13:23:20.000 195 33809.71 122.49 17082.71 37880.52 2017-07-14 13:23:21.000 195 33809.70 122.48 17082.72 88888.00 2017-07-14 13:23:22.000 195 33809.66 122.49 17082.76 88888.00 2017-07-14 13:23:23.000 195 33809.70 122.51 17082.78 88888.00 2017-07-14 13:23:24.000 195 33809.66 122.49 17082.76 88888.00 2017-07-14 13:23:25.000 195 33809.61 122.47 17082.72 37880.42 2017-07-14 13:23:26.000 195 33809.61 122.49 17082.74 88888.00 2017-07-14 13:23:27.000 195 33809.66 122.46 17082.74 88888.00 2017-07-14 13:23:28.000 195 33809.64 122.46 17082.73 88888.00 2017-07-14 13:23:29.000 195 33809.60 122.49 17082.74 88888.00 2017-07-14 13:23:30.000 195 33809.59 122.49 17082.75 37880.49 2017-07-14 13:23:31.000 195 33809.56 122.47 17082.73 88888.00 2017-07-14 13:23:32.000 195 33809.51 122.45 17082.68 88888.00 2017-07-14 13:23:33.000 195 33809.57 122.45 17082.68 88888.00 2017-07-14 13:23:34.000 195 33809.60 122.46 17082.68 88888.00 2017-07-14 13:23:35.000 195 33809.59 122.46 17082.69 37880.46 2017-07-14 13:23:36.000 195 33809.58 122.51 17082.68 88888.00 2017-07-14 13:23:37.000 195 33809.54 122.51 17082.71 88888.00 2017-07-14 13:23:38.000 195 33809.51 122.49 17082.68 88888.00 2017-07-14 13:23:39.000 195 33809.51 122.46 17082.67 88888.00 2017-07-14 13:23:40.000 195 33809.52 122.49 17082.63 37880.38 2017-07-14 13:23:41.000 195 33809.50 122.51 17082.68 88888.00 2017-07-14 13:23:42.000 195 33809.53 122.53 17082.66 88888.00 2017-07-14 13:23:43.000 195 33809.51 122.53 17082.66 88888.00 2017-07-14 13:23:44.000 195 33809.52 122.50 17082.70 88888.00 2017-07-14 13:23:45.000 195 33809.51 122.50 17082.71 37880.33 2017-07-14 13:23:46.000 195 33809.48 122.48 17082.67 88888.00 2017-07-14 13:23:47.000 195 33809.46 122.50 17082.68 88888.00 2017-07-14 13:23:48.000 195 33809.46 122.49 17082.66 88888.00 2017-07-14 13:23:49.000 195 33809.40 122.45 17082.69 88888.00 2017-07-14 13:23:50.000 195 33809.34 122.45 17082.69 37880.38 2017-07-14 13:23:51.000 195 33809.35 122.49 17082.72 88888.00 2017-07-14 13:23:52.000 195 33809.32 122.49 17082.75 88888.00 2017-07-14 13:23:53.000 195 33809.33 122.48 17082.76 88888.00 2017-07-14 13:23:54.000 195 33809.36 122.47 17082.75 88888.00 2017-07-14 13:23:55.000 195 33809.37 122.50 17082.76 37880.29 2017-07-14 13:23:56.000 195 33809.37 122.51 17082.74 88888.00 2017-07-14 13:23:57.000 195 33809.35 122.53 17082.70 88888.00 2017-07-14 13:23:58.000 195 33809.36 122.55 17082.72 88888.00 2017-07-14 13:23:59.000 195 33809.40 122.53 17082.69 88888.00 2017-07-14 13:24:00.000 195 33809.38 122.53 17082.72 37880.27 2017-07-14 13:24:01.000 195 33809.37 122.49 17082.70 88888.00 2017-07-14 13:24:02.000 195 33809.32 122.50 17082.68 88888.00 2017-07-14 13:24:03.000 195 33809.33 122.50 17082.70 88888.00 2017-07-14 13:24:04.000 195 33809.32 122.53 17082.70 88888.00 2017-07-14 13:24:05.000 195 33809.32 122.47 17082.71 37880.27 2017-07-14 13:24:06.000 195 33809.35 122.45 17082.75 88888.00 2017-07-14 13:24:07.000 195 33809.33 122.50 17082.75 88888.00 2017-07-14 13:24:08.000 195 33809.33 122.58 17082.79 88888.00 2017-07-14 13:24:09.000 195 33809.28 122.51 17082.81 88888.00 2017-07-14 13:24:10.000 195 33809.33 122.49 17082.78 37880.39 2017-07-14 13:24:11.000 195 33809.30 122.49 17082.75 88888.00 2017-07-14 13:24:12.000 195 33809.26 122.48 17082.78 88888.00 2017-07-14 13:24:13.000 195 33809.31 122.50 17082.77 88888.00 2017-07-14 13:24:14.000 195 33809.30 122.49 17082.73 88888.00 2017-07-14 13:24:15.000 195 33809.28 122.47 17082.75 37880.23 2017-07-14 13:24:16.000 195 33809.28 122.46 17082.78 88888.00 2017-07-14 13:24:17.000 195 33809.28 122.46 17082.77 88888.00 2017-07-14 13:24:18.000 195 33809.28 122.42 17082.73 88888.00 2017-07-14 13:24:19.000 195 33809.30 122.45 17082.73 88888.00 2017-07-14 13:24:20.000 195 33809.30 122.46 17082.72 37880.29 2017-07-14 13:24:21.000 195 33809.29 122.44 17082.78 88888.00 2017-07-14 13:24:22.000 195 33809.31 122.43 17082.80 88888.00 2017-07-14 13:24:23.000 195 33809.28 122.46 17082.77 88888.00 2017-07-14 13:24:24.000 195 33809.26 122.47 17082.75 88888.00 2017-07-14 13:24:25.000 195 33809.25 122.49 17082.74 37880.21 2017-07-14 13:24:26.000 195 33809.24 122.47 17082.73 88888.00 2017-07-14 13:24:27.000 195 33809.26 122.46 17082.74 88888.00 2017-07-14 13:24:28.000 195 33809.29 122.47 17082.76 88888.00 2017-07-14 13:24:29.000 195 33809.28 122.47 17082.77 88888.00 2017-07-14 13:24:30.000 195 33809.24 122.43 17082.79 37880.21 2017-07-14 13:24:31.000 195 33809.26 122.41 17082.84 88888.00 2017-07-14 13:24:32.000 195 33809.22 122.44 17082.82 88888.00 2017-07-14 13:24:33.000 195 33809.23 122.46 17082.85 88888.00 2017-07-14 13:24:34.000 195 33809.23 122.47 17082.86 88888.00 2017-07-14 13:24:35.000 195 33809.20 122.45 17082.81 37880.19 2017-07-14 13:24:36.000 195 33809.22 122.40 17082.80 88888.00 2017-07-14 13:24:37.000 195 33809.21 122.39 17082.79 88888.00 2017-07-14 13:24:38.000 195 33809.25 122.44 17082.78 88888.00 2017-07-14 13:24:39.000 195 33809.23 122.46 17082.81 88888.00 2017-07-14 13:24:40.000 195 33809.26 122.47 17082.85 37880.15 2017-07-14 13:24:41.000 195 33809.22 122.44 17082.83 88888.00 2017-07-14 13:24:42.000 195 33809.19 122.43 17082.84 88888.00 2017-07-14 13:24:43.000 195 33809.17 122.41 17082.86 88888.00 2017-07-14 13:24:44.000 195 33809.18 122.45 17082.83 88888.00 2017-07-14 13:24:45.000 195 33809.18 122.50 17082.83 37880.21 2017-07-14 13:24:46.000 195 33809.21 122.46 17082.81 88888.00 2017-07-14 13:24:47.000 195 33809.20 122.45 17082.76 88888.00 2017-07-14 13:24:48.000 195 33809.18 122.46 17082.78 88888.00 2017-07-14 13:24:49.000 195 33809.18 122.42 17082.79 88888.00 2017-07-14 13:24:50.000 195 33809.22 122.41 17082.79 37880.20 2017-07-14 13:24:51.000 195 33809.21 122.44 17082.81 88888.00 2017-07-14 13:24:52.000 195 33809.21 122.44 17082.81 88888.00 2017-07-14 13:24:53.000 195 33809.22 122.43 17082.85 88888.00 2017-07-14 13:24:54.000 195 33809.26 122.43 17082.83 88888.00 2017-07-14 13:24:55.000 195 33809.26 122.41 17082.81 37880.21 2017-07-14 13:24:56.000 195 33809.28 122.40 17082.87 88888.00 2017-07-14 13:24:57.000 195 33809.30 122.39 17082.86 88888.00 2017-07-14 13:24:58.000 195 33809.25 122.37 17082.80 88888.00 2017-07-14 13:24:59.000 195 33809.28 122.34 17082.78 88888.00 2017-07-14 13:25:00.000 195 33809.30 122.32 17082.80 37880.21 2017-07-14 13:25:01.000 195 33809.28 122.37 17082.83 88888.00 2017-07-14 13:25:02.000 195 33809.30 122.38 17082.82 88888.00 2017-07-14 13:25:03.000 195 33809.29 122.38 17082.78 88888.00 2017-07-14 13:25:04.000 195 33809.28 122.37 17082.82 88888.00 2017-07-14 13:25:05.000 195 33809.31 122.36 17082.86 37880.29 2017-07-14 13:25:06.000 195 33809.32 122.30 17082.86 88888.00 2017-07-14 13:25:07.000 195 33809.30 122.32 17082.86 88888.00 2017-07-14 13:25:08.000 195 33809.31 122.33 17082.87 88888.00 2017-07-14 13:25:09.000 195 33809.32 122.32 17082.86 88888.00 2017-07-14 13:25:10.000 195 33809.32 122.33 17082.92 37880.29 2017-07-14 13:25:11.000 195 33809.28 122.36 17082.90 88888.00 2017-07-14 13:25:12.000 195 33809.33 122.34 17082.88 88888.00 2017-07-14 13:25:13.000 195 33809.27 122.32 17082.89 88888.00 2017-07-14 13:25:14.000 195 33809.30 122.34 17082.92 88888.00 2017-07-14 13:25:15.000 195 33809.30 122.38 17082.92 37880.35 2017-07-14 13:25:16.000 195 33809.29 122.38 17082.89 88888.00 2017-07-14 13:25:17.000 195 33809.30 122.37 17082.90 88888.00 2017-07-14 13:25:18.000 195 33809.28 122.39 17082.88 88888.00 2017-07-14 13:25:19.000 195 33809.28 122.39 17082.89 88888.00 2017-07-14 13:25:20.000 195 33809.27 122.38 17082.89 37880.23 2017-07-14 13:25:21.000 195 33809.28 122.40 17082.88 88888.00 2017-07-14 13:25:22.000 195 33809.29 122.37 17082.89 88888.00 2017-07-14 13:25:23.000 195 33809.33 122.39 17082.90 88888.00 2017-07-14 13:25:24.000 195 33809.28 122.37 17082.93 88888.00 2017-07-14 13:25:25.000 195 33809.33 122.38 17082.96 37880.33 2017-07-14 13:25:26.000 195 33809.33 122.41 17082.91 88888.00 2017-07-14 13:25:27.000 195 33809.31 122.42 17082.94 88888.00 2017-07-14 13:25:28.000 195 33809.29 122.40 17082.95 88888.00 2017-07-14 13:25:29.000 195 33809.28 122.43 17082.94 88888.00 2017-07-14 13:25:30.000 195 33809.27 122.39 17082.96 37880.23 2017-07-14 13:25:31.000 195 33809.26 122.38 17082.92 88888.00 2017-07-14 13:25:32.000 195 33809.25 122.41 17082.95 88888.00 2017-07-14 13:25:33.000 195 33809.25 122.43 17082.93 88888.00 2017-07-14 13:25:34.000 195 33809.27 122.42 17082.92 88888.00 2017-07-14 13:25:35.000 195 33809.22 122.40 17082.96 37880.30 2017-07-14 13:25:36.000 195 33809.21 122.41 17082.97 88888.00 2017-07-14 13:25:37.000 195 33809.21 122.42 17082.94 88888.00 2017-07-14 13:25:38.000 195 33809.18 122.47 17082.97 88888.00 2017-07-14 13:25:39.000 195 33809.20 122.44 17082.97 88888.00 2017-07-14 13:25:40.000 195 33809.22 122.43 17082.98 37880.26 2017-07-14 13:25:41.000 195 33809.20 122.41 17082.96 88888.00 2017-07-14 13:25:42.000 195 33809.15 122.46 17082.94 88888.00 2017-07-14 13:25:43.000 195 33809.13 122.48 17082.93 88888.00 2017-07-14 13:25:44.000 195 33809.10 122.46 17082.90 88888.00 2017-07-14 13:25:45.000 195 33809.11 122.45 17082.89 37880.21 2017-07-14 13:25:46.000 195 33809.14 122.48 17082.93 88888.00 2017-07-14 13:25:47.000 195 33809.14 122.50 17082.96 88888.00 2017-07-14 13:25:48.000 195 33809.13 122.49 17082.94 88888.00 2017-07-14 13:25:49.000 195 33809.07 122.47 17082.94 88888.00 2017-07-14 13:25:50.000 195 33809.03 122.46 17082.93 37880.19 2017-07-14 13:25:51.000 195 33809.05 122.52 17082.90 88888.00 2017-07-14 13:25:52.000 195 33809.04 122.48 17082.88 88888.00 2017-07-14 13:25:53.000 195 33809.05 122.48 17082.89 88888.00 2017-07-14 13:25:54.000 195 33809.04 122.47 17082.92 88888.00 2017-07-14 13:25:55.000 195 33809.05 122.49 17082.91 37880.05 2017-07-14 13:25:56.000 195 33809.07 122.49 17082.95 88888.00 2017-07-14 13:25:57.000 195 33809.05 122.50 17083.01 88888.00 2017-07-14 13:25:58.000 195 33809.05 122.48 17082.96 88888.00 2017-07-14 13:25:59.000 195 33809.05 122.49 17082.92 88888.00 2017-07-14 13:26:00.000 195 33809.08 122.44 17082.92 37880.01 2017-07-14 13:26:01.000 195 33809.05 122.46 17082.93 88888.00 2017-07-14 13:26:02.000 195 33809.02 122.48 17082.90 88888.00 2017-07-14 13:26:03.000 195 33809.02 122.50 17082.89 88888.00 2017-07-14 13:26:04.000 195 33809.03 122.52 17082.92 88888.00 2017-07-14 13:26:05.000 195 33809.02 122.52 17082.92 37880.07 2017-07-14 13:26:06.000 195 33809.02 122.53 17082.95 88888.00 2017-07-14 13:26:07.000 195 33809.02 122.55 17082.96 88888.00 2017-07-14 13:26:08.000 195 33809.01 122.52 17082.99 88888.00 2017-07-14 13:26:09.000 195 33809.02 122.50 17082.99 88888.00 2017-07-14 13:26:10.000 195 33809.01 122.51 17083.00 37879.98 2017-07-14 13:26:11.000 195 33809.00 122.48 17082.99 88888.00 2017-07-14 13:26:12.000 195 33809.01 122.51 17082.95 88888.00 2017-07-14 13:26:13.000 195 33809.00 122.51 17082.99 88888.00 2017-07-14 13:26:14.000 195 33809.05 122.52 17083.01 88888.00 2017-07-14 13:26:15.000 195 33809.04 122.51 17082.99 37879.97 2017-07-14 13:26:16.000 195 33809.01 122.51 17082.99 88888.00 2017-07-14 13:26:17.000 195 33808.98 122.51 17083.00 88888.00 2017-07-14 13:26:18.000 195 33809.02 122.51 17082.97 88888.00 2017-07-14 13:26:19.000 195 33809.02 122.52 17082.97 88888.00 2017-07-14 13:26:20.000 195 33809.02 122.51 17082.97 37879.99 2017-07-14 13:26:21.000 195 33808.97 122.48 17082.97 88888.00 2017-07-14 13:26:22.000 195 33808.98 122.50 17082.97 88888.00 2017-07-14 13:26:23.000 195 33808.97 122.52 17082.96 88888.00 2017-07-14 13:26:24.000 195 33808.95 122.48 17082.98 88888.00 2017-07-14 13:26:25.000 195 33808.99 122.50 17082.93 37879.98 2017-07-14 13:26:26.000 195 33808.99 122.50 17082.93 88888.00 2017-07-14 13:26:27.000 195 33808.99 122.51 17082.96 88888.00 2017-07-14 13:26:28.000 195 33809.00 122.50 17082.92 88888.00 2017-07-14 13:26:29.000 195 33808.99 122.52 17082.95 88888.00 2017-07-14 13:26:30.000 195 33809.00 122.58 17082.93 37880.10 2017-07-14 13:26:31.000 195 33808.99 122.61 17082.96 88888.00 2017-07-14 13:26:32.000 195 33809.00 122.60 17082.96 88888.00 2017-07-14 13:26:33.000 195 33809.02 122.55 17082.97 88888.00 2017-07-14 13:26:34.000 195 33809.02 122.54 17082.97 88888.00 2017-07-14 13:26:35.000 195 33809.00 122.54 17082.97 37880.01 2017-07-14 13:26:36.000 195 33808.99 122.54 17083.00 88888.00 2017-07-14 13:26:37.000 195 33808.96 122.56 17083.02 88888.00 2017-07-14 13:26:38.000 195 33808.90 122.55 17083.00 88888.00 2017-07-14 13:26:39.000 195 33808.94 122.55 17082.99 88888.00 2017-07-14 13:26:40.000 195 33808.97 122.52 17082.98 37879.96 2017-07-14 13:26:41.000 195 33808.99 122.53 17083.01 88888.00 2017-07-14 13:26:42.000 195 33809.00 122.57 17083.02 88888.00 2017-07-14 13:26:43.000 195 33809.00 122.56 17083.00 88888.00 2017-07-14 13:26:44.000 195 33809.00 122.54 17083.02 88888.00 2017-07-14 13:26:45.000 195 33808.99 122.56 17082.98 37879.90 2017-07-14 13:26:46.000 195 33808.96 122.58 17082.97 88888.00 2017-07-14 13:26:47.000 195 33808.95 122.58 17083.01 88888.00 2017-07-14 13:26:48.000 195 33808.97 122.61 17083.02 88888.00 2017-07-14 13:26:49.000 195 33808.95 122.61 17083.05 88888.00 2017-07-14 13:26:50.000 195 33808.92 122.54 17083.04 37879.95 2017-07-14 13:26:51.000 195 33808.91 122.54 17083.05 88888.00 2017-07-14 13:26:52.000 195 33808.91 122.56 17083.07 88888.00 2017-07-14 13:26:53.000 195 33808.88 122.56 17083.07 88888.00 2017-07-14 13:26:54.000 195 33808.89 122.56 17083.06 88888.00 2017-07-14 13:26:55.000 195 33808.94 122.55 17083.06 37880.07 2017-07-14 13:26:56.000 195 33808.92 122.57 17083.01 88888.00 2017-07-14 13:26:57.000 195 33808.87 122.61 17083.01 88888.00 2017-07-14 13:26:58.000 195 33808.87 122.59 17083.05 88888.00 2017-07-14 13:26:59.000 195 33808.86 122.58 17083.06 88888.00 2017-07-14 13:27:00.000 195 33808.91 122.59 17083.08 37879.94 2017-07-14 13:27:01.000 195 33808.93 122.61 17083.10 88888.00 2017-07-14 13:27:02.000 195 33808.90 122.60 17083.07 88888.00 2017-07-14 13:27:03.000 195 33808.87 122.57 17083.08 88888.00 2017-07-14 13:27:04.000 195 33808.88 122.55 17083.04 88888.00 2017-07-14 13:27:05.000 195 33808.83 122.55 17083.04 37879.91 2017-07-14 13:27:06.000 195 33808.82 122.54 17083.07 88888.00 2017-07-14 13:27:07.000 195 33808.83 122.59 17083.02 88888.00 2017-07-14 13:27:08.000 195 33808.81 122.64 17083.04 88888.00 2017-07-14 13:27:09.000 195 33808.77 122.64 17083.03 88888.00 2017-07-14 13:27:10.000 195 33808.72 122.66 17083.08 37879.96 2017-07-14 13:27:11.000 195 33808.75 122.65 17083.11 88888.00 2017-07-14 13:27:12.000 195 33808.76 122.68 17083.13 88888.00 2017-07-14 13:27:13.000 195 33808.75 122.64 17083.09 88888.00 2017-07-14 13:27:14.000 195 33808.76 122.61 17083.10 88888.00 2017-07-14 13:27:15.000 195 33808.72 122.61 17083.09 37879.95 2017-07-14 13:27:16.000 195 33808.74 122.66 17083.12 88888.00 2017-07-14 13:27:17.000 195 33808.76 122.63 17083.12 88888.00 2017-07-14 13:27:18.000 195 33808.77 122.61 17083.14 88888.00 2017-07-14 13:27:19.000 195 33808.72 122.60 17083.14 88888.00 2017-07-14 13:27:20.000 195 33808.69 122.64 17083.10 37879.84 2017-07-14 13:27:21.000 195 33808.68 122.65 17083.08 88888.00 2017-07-14 13:27:22.000 195 33808.71 122.61 17083.07 88888.00 2017-07-14 13:27:23.000 195 33808.71 122.61 17083.12 88888.00 2017-07-14 13:27:24.000 195 33808.72 122.60 17083.09 88888.00 2017-07-14 13:27:25.000 195 33808.68 122.62 17083.11 37879.77 2017-07-14 13:27:26.000 195 33808.72 122.61 17083.11 88888.00 2017-07-14 13:27:27.000 195 33808.68 122.61 17083.08 88888.00 2017-07-14 13:27:28.000 195 33808.69 122.61 17083.11 88888.00 2017-07-14 13:27:29.000 195 33808.71 122.61 17083.10 88888.00 2017-07-14 13:27:30.000 195 33808.72 122.59 17083.08 37879.94 2017-07-14 13:27:31.000 195 33808.69 122.62 17083.13 88888.00 2017-07-14 13:27:32.000 195 33808.68 122.65 17083.15 88888.00 2017-07-14 13:27:33.000 195 33808.73 122.67 17083.16 88888.00 2017-07-14 13:27:34.000 195 33808.78 122.71 17083.19 88888.00 2017-07-14 13:27:35.000 195 33808.81 122.72 17083.15 37879.74 2017-07-14 13:27:36.000 195 33808.77 122.66 17083.12 88888.00 2017-07-14 13:27:37.000 195 33808.74 122.68 17083.12 88888.00 2017-07-14 13:27:38.000 195 33808.76 122.68 17083.10 88888.00 2017-07-14 13:27:39.000 195 33808.75 122.69 17083.06 88888.00 2017-07-14 13:27:40.000 195 33808.76 122.66 17083.05 37879.83 2017-07-14 13:27:41.000 195 33808.72 122.64 17083.09 88888.00 2017-07-14 13:27:42.000 195 33808.71 122.67 17083.09 88888.00 2017-07-14 13:27:43.000 195 33808.71 122.65 17083.05 88888.00 2017-07-14 13:27:44.000 195 33808.74 122.64 17083.08 88888.00 2017-07-14 13:27:45.000 195 33808.75 122.65 17083.10 37879.92 2017-07-14 13:27:46.000 195 33808.74 122.64 17083.08 88888.00 2017-07-14 13:27:47.000 195 33808.76 122.68 17083.06 88888.00 2017-07-14 13:27:48.000 195 33808.76 122.71 17083.07 88888.00 2017-07-14 13:27:49.000 195 33808.75 122.71 17083.07 88888.00 2017-07-14 13:27:50.000 195 33808.77 122.73 17083.08 37879.86 2017-07-14 13:27:51.000 195 33808.77 122.75 17083.08 88888.00 2017-07-14 13:27:52.000 195 33808.77 122.74 17083.13 88888.00 2017-07-14 13:27:53.000 195 33808.74 122.71 17083.13 88888.00 2017-07-14 13:27:54.000 195 33808.74 122.68 17083.08 88888.00 2017-07-14 13:27:55.000 195 33808.73 122.66 17083.09 37879.88 2017-07-14 13:27:56.000 195 33808.73 122.66 17083.13 88888.00 2017-07-14 13:27:57.000 195 33808.67 122.68 17083.11 88888.00 2017-07-14 13:27:58.000 195 33808.68 122.67 17083.10 88888.00 2017-07-14 13:27:59.000 195 33808.68 122.65 17083.10 88888.00 2017-07-14 13:28:00.000 195 33808.67 122.62 17083.13 37879.83 2017-07-14 13:28:01.000 195 33808.66 122.60 17083.12 88888.00 2017-07-14 13:28:02.000 195 33808.67 122.63 17083.15 88888.00 2017-07-14 13:28:03.000 195 33808.69 122.64 17083.15 88888.00 2017-07-14 13:28:04.000 195 33808.64 122.63 17083.13 88888.00 2017-07-14 13:28:05.000 195 33808.61 122.65 17083.13 37879.77 2017-07-14 13:28:06.000 195 33808.61 122.66 17083.14 88888.00 2017-07-14 13:28:07.000 195 33808.62 122.69 17083.15 88888.00 2017-07-14 13:28:08.000 195 33808.64 122.68 17083.18 88888.00 2017-07-14 13:28:09.000 195 33808.63 122.64 17083.14 88888.00 2017-07-14 13:28:10.000 195 33808.59 122.62 17083.14 37879.84 2017-07-14 13:28:11.000 195 33808.61 122.60 17083.15 88888.00 2017-07-14 13:28:12.000 195 33808.64 122.64 17083.10 88888.00 2017-07-14 13:28:13.000 195 33808.61 122.64 17083.13 88888.00 2017-07-14 13:28:14.000 195 33808.61 122.64 17083.12 88888.00 2017-07-14 13:28:15.000 195 33808.62 122.63 17083.11 37879.80 2017-07-14 13:28:16.000 195 33808.60 122.65 17083.12 88888.00 2017-07-14 13:28:17.000 195 33808.58 122.67 17083.13 88888.00 2017-07-14 13:28:18.000 195 33808.57 122.67 17083.09 88888.00 2017-07-14 13:28:19.000 195 33808.56 122.67 17083.14 88888.00 2017-07-14 13:28:20.000 195 33808.58 122.68 17083.16 37879.79 2017-07-14 13:28:21.000 195 33808.61 122.72 17083.18 88888.00 2017-07-14 13:28:22.000 195 33808.66 122.69 17083.16 88888.00 2017-07-14 13:28:23.000 195 33808.66 122.69 17083.16 88888.00 2017-07-14 13:28:24.000 195 33808.63 122.70 17083.18 88888.00 2017-07-14 13:28:25.000 195 33808.63 122.65 17083.18 37879.68 2017-07-14 13:28:26.000 195 33808.66 122.65 17083.23 88888.00 2017-07-14 13:28:27.000 195 33808.65 122.69 17083.26 88888.00 2017-07-14 13:28:28.000 195 33808.57 122.68 17083.21 88888.00 2017-07-14 13:28:29.000 195 33808.60 122.65 17083.23 88888.00 2017-07-14 13:28:30.000 195 33808.61 122.65 17083.24 37879.78 2017-07-14 13:28:31.000 195 33808.57 122.64 17083.26 88888.00 2017-07-14 13:28:32.000 195 33808.55 122.64 17083.24 88888.00 2017-07-14 13:28:33.000 195 33808.55 122.66 17083.22 88888.00 2017-07-14 13:28:34.000 195 33808.56 122.66 17083.23 88888.00 2017-07-14 13:28:35.000 195 33808.53 122.65 17083.25 37879.81 2017-07-14 13:28:36.000 195 33808.55 122.67 17083.22 88888.00 2017-07-14 13:28:37.000 195 33808.56 122.71 17083.27 88888.00 2017-07-14 13:28:38.000 195 33808.55 122.71 17083.26 88888.00 2017-07-14 13:28:39.000 195 33808.53 122.70 17083.27 88888.00 2017-07-14 13:28:40.000 195 33808.54 122.70 17083.25 37879.74 2017-07-14 13:28:41.000 195 33808.58 122.72 17083.27 88888.00 2017-07-14 13:28:42.000 195 33808.52 122.73 17083.28 88888.00 2017-07-14 13:28:43.000 195 33808.47 122.75 17083.28 88888.00 2017-07-14 13:28:44.000 195 33808.49 122.76 17083.29 88888.00 2017-07-14 13:28:45.000 195 33808.47 122.75 17083.26 37879.67 2017-07-14 13:28:46.000 195 33808.49 122.72 17083.29 88888.00 2017-07-14 13:28:47.000 195 33808.50 122.73 17083.30 88888.00 2017-07-14 13:28:48.000 195 33808.52 122.74 17083.30 88888.00 2017-07-14 13:28:49.000 195 33808.52 122.75 17083.29 88888.00 2017-07-14 13:28:50.000 195 33808.50 122.83 17083.29 37879.79 2017-07-14 13:28:51.000 195 33808.50 122.87 17083.28 88888.00 2017-07-14 13:28:52.000 195 33808.46 122.84 17083.29 88888.00 2017-07-14 13:28:53.000 195 33808.47 122.84 17083.26 88888.00 2017-07-14 13:28:54.000 195 33808.48 122.83 17083.30 88888.00 2017-07-14 13:28:55.000 195 33808.49 122.83 17083.29 37879.77 2017-07-14 13:28:56.000 195 33808.46 122.79 17083.31 88888.00 2017-07-14 13:28:57.000 195 33808.44 122.78 17083.31 88888.00 2017-07-14 13:28:58.000 195 33808.42 122.81 17083.33 88888.00 2017-07-14 13:28:59.000 195 33808.45 122.81 17083.29 88888.00 2017-07-14 13:29:00.000 195 33808.44 122.81 17083.28 37879.69 2017-07-14 13:29:01.000 195 33808.45 122.80 17083.31 88888.00 2017-07-14 13:29:02.000 195 33808.44 122.83 17083.35 88888.00 2017-07-14 13:29:03.000 195 33808.43 122.86 17083.35 88888.00 2017-07-14 13:29:04.000 195 33808.45 122.88 17083.35 88888.00 2017-07-14 13:29:05.000 195 33808.45 122.89 17083.36 37879.58 2017-07-14 13:29:06.000 195 33808.45 122.84 17083.38 88888.00 2017-07-14 13:29:07.000 195 33808.45 122.83 17083.37 88888.00 2017-07-14 13:29:08.000 195 33808.45 122.84 17083.33 88888.00 2017-07-14 13:29:09.000 195 33808.47 122.82 17083.32 88888.00 2017-07-14 13:29:10.000 195 33808.42 122.83 17083.29 37879.61 2017-07-14 13:29:11.000 195 33808.39 122.78 17083.31 88888.00 2017-07-14 13:29:12.000 195 33808.37 122.80 17083.28 88888.00 2017-07-14 13:29:13.000 195 33808.38 122.80 17083.30 88888.00 2017-07-14 13:29:14.000 195 33808.40 122.80 17083.30 88888.00 2017-07-14 13:29:15.000 195 33808.43 122.80 17083.32 37879.73 2017-07-14 13:29:16.000 195 33808.44 122.83 17083.35 88888.00 2017-07-14 13:29:17.000 195 33808.41 122.83 17083.30 88888.00 2017-07-14 13:29:18.000 195 33808.42 122.85 17083.32 88888.00 2017-07-14 13:29:19.000 195 33808.39 122.82 17083.35 88888.00 2017-07-14 13:29:20.000 195 33808.42 122.80 17083.37 37879.64 2017-07-14 13:29:21.000 195 33808.39 122.81 17083.37 88888.00 2017-07-14 13:29:22.000 195 33808.35 122.80 17083.31 88888.00 2017-07-14 13:29:23.000 195 33808.38 122.81 17083.32 88888.00 2017-07-14 13:29:24.000 195 33808.40 122.82 17083.30 88888.00 2017-07-14 13:29:25.000 195 33808.35 122.83 17083.33 37879.61 2017-07-14 13:29:26.000 195 33808.36 122.83 17083.35 88888.00 2017-07-14 13:29:27.000 195 33808.34 122.84 17083.31 88888.00 2017-07-14 13:29:28.000 195 33808.33 122.82 17083.31 88888.00 2017-07-14 13:29:29.000 195 33808.33 122.80 17083.30 88888.00 2017-07-14 13:29:30.000 195 33808.31 122.81 17083.32 37879.65 2017-07-14 13:29:31.000 195 33808.32 122.84 17083.33 88888.00 2017-07-14 13:29:32.000 195 33808.29 122.86 17083.30 88888.00 2017-07-14 13:29:33.000 195 33808.27 122.87 17083.32 88888.00 2017-07-14 13:29:34.000 195 33808.33 122.86 17083.34 88888.00 2017-07-14 13:29:35.000 195 33808.35 122.81 17083.33 37879.72 2017-07-14 13:29:36.000 195 33808.35 122.86 17083.31 88888.00 2017-07-14 13:29:37.000 195 33808.32 122.91 17083.32 88888.00 2017-07-14 13:29:38.000 195 33808.28 122.91 17083.37 88888.00 2017-07-14 13:29:39.000 195 33808.24 122.86 17083.39 88888.00 2017-07-14 13:29:40.000 195 33808.22 122.87 17083.41 37879.44 2017-07-14 13:29:41.000 195 33808.22 122.91 17083.40 88888.00 2017-07-14 13:29:42.000 195 33808.21 122.82 17083.40 88888.00 2017-07-14 13:29:43.000 195 33808.24 122.71 17083.36 88888.00 2017-07-14 13:29:44.000 195 33808.22 122.70 17083.36 88888.00 2017-07-14 13:29:45.000 195 33808.20 122.71 17083.38 37879.49 2017-07-14 13:29:46.000 195 33808.19 122.72 17083.38 88888.00 2017-07-14 13:29:47.000 195 33808.16 122.72 17083.36 88888.00 2017-07-14 13:29:48.000 195 33808.18 122.78 17083.40 88888.00 2017-07-14 13:29:49.000 195 33808.17 122.75 17083.38 88888.00 2017-07-14 13:29:50.000 195 33808.19 122.73 17083.38 37879.48 2017-07-14 13:29:51.000 195 33808.20 122.73 17083.40 88888.00 2017-07-14 13:29:52.000 195 33808.17 122.76 17083.39 88888.00 2017-07-14 13:29:53.000 195 33808.19 122.76 17083.42 88888.00 2017-07-14 13:29:54.000 195 33808.19 122.74 17083.41 88888.00 2017-07-14 13:29:55.000 195 33808.17 122.79 17083.41 37879.59 2017-07-14 13:29:56.000 195 33808.17 122.78 17083.41 88888.00 2017-07-14 13:29:57.000 195 33808.18 122.74 17083.43 88888.00 2017-07-14 13:29:58.000 195 33808.17 122.71 17083.42 88888.00 2017-07-14 13:29:59.000 195 33808.17 122.69 17083.42 88888.00 2017-07-14 13:30:00.000 195 33808.18 122.73 17083.45 37879.52 2017-07-14 13:30:01.000 195 33808.17 122.78 17083.44 88888.00 2017-07-14 13:30:02.000 195 33808.14 122.77 17083.43 88888.00 2017-07-14 13:30:03.000 195 33808.16 122.77 17083.42 88888.00 2017-07-14 13:30:04.000 195 33808.15 122.78 17083.43 88888.00 2017-07-14 13:30:05.000 195 33808.12 122.76 17083.43 37879.51 2017-07-14 13:30:06.000 195 33808.12 122.74 17083.45 88888.00 2017-07-14 13:30:07.000 195 33808.12 122.77 17083.45 88888.00 2017-07-14 13:30:08.000 195 33808.15 122.79 17083.44 88888.00 2017-07-14 13:30:09.000 195 33808.09 122.80 17083.45 88888.00 2017-07-14 13:30:10.000 195 33808.05 122.82 17083.46 37879.53 2017-07-14 13:30:11.000 195 33808.10 122.83 17083.49 88888.00 2017-07-14 13:30:12.000 195 33808.08 122.83 17083.45 88888.00 2017-07-14 13:30:13.000 195 33808.08 122.81 17083.47 88888.00 2017-07-14 13:30:14.000 195 33808.07 122.82 17083.50 88888.00 2017-07-14 13:30:15.000 195 33808.02 122.83 17083.51 37879.45 2017-07-14 13:30:16.000 195 33808.01 122.85 17083.52 88888.00 2017-07-14 13:30:17.000 195 33808.03 122.86 17083.51 88888.00 2017-07-14 13:30:18.000 195 33808.06 122.80 17083.49 88888.00 2017-07-14 13:30:19.000 195 33808.09 122.79 17083.48 88888.00 2017-07-14 13:30:20.000 195 33808.10 122.80 17083.49 37879.27 2017-07-14 13:30:21.000 195 33808.11 122.80 17083.47 88888.00 2017-07-14 13:30:22.000 195 33808.09 122.84 17083.47 88888.00 2017-07-14 13:30:23.000 195 33808.05 122.83 17083.47 88888.00 2017-07-14 13:30:24.000 195 33808.04 122.84 17083.47 88888.00 2017-07-14 13:30:25.000 195 33808.09 122.83 17083.50 37879.41 2017-07-14 13:30:26.000 195 33808.08 122.84 17083.52 88888.00 2017-07-14 13:30:27.000 195 33808.01 122.81 17083.50 88888.00 2017-07-14 13:30:28.000 195 33808.02 122.78 17083.49 88888.00 2017-07-14 13:30:29.000 195 33807.98 122.80 17083.49 88888.00 2017-07-14 13:30:30.000 195 33807.98 122.80 17083.48 37879.36 2017-07-14 13:30:31.000 195 33808.00 122.78 17083.51 88888.00 2017-07-14 13:30:32.000 195 33807.97 122.80 17083.54 88888.00 2017-07-14 13:30:33.000 195 33807.99 122.83 17083.52 88888.00 2017-07-14 13:30:34.000 195 33808.01 122.87 17083.53 88888.00 2017-07-14 13:30:35.000 195 33807.99 122.83 17083.48 37879.36 2017-07-14 13:30:36.000 195 33808.00 122.81 17083.47 88888.00 2017-07-14 13:30:37.000 195 33808.00 122.81 17083.47 88888.00 2017-07-14 13:30:38.000 195 33808.03 122.83 17083.50 88888.00 2017-07-14 13:30:39.000 195 33808.05 122.84 17083.50 88888.00 2017-07-14 13:30:40.000 195 33808.05 122.83 17083.47 37879.36 2017-07-14 13:30:41.000 195 33808.07 122.82 17083.45 88888.00 2017-07-14 13:30:42.000 195 33808.07 122.82 17083.47 88888.00 2017-07-14 13:30:43.000 195 33808.05 122.80 17083.46 88888.00 2017-07-14 13:30:44.000 195 33808.05 122.81 17083.47 88888.00 2017-07-14 13:30:45.000 195 33808.10 122.84 17083.47 37879.35 2017-07-14 13:30:46.000 195 33808.14 122.86 17083.44 88888.00 2017-07-14 13:30:47.000 195 33808.13 122.85 17083.47 88888.00 2017-07-14 13:30:48.000 195 33808.13 122.83 17083.48 88888.00 2017-07-14 13:30:49.000 195 33808.12 122.87 17083.48 88888.00 2017-07-14 13:30:50.000 195 33808.11 122.83 17083.50 37879.44 2017-07-14 13:30:51.000 195 33808.11 122.82 17083.51 88888.00 2017-07-14 13:30:52.000 195 33808.13 122.85 17083.45 88888.00 2017-07-14 13:30:53.000 195 33808.12 122.83 17083.53 88888.00 2017-07-14 13:30:54.000 195 33808.13 122.84 17083.48 88888.00 2017-07-14 13:30:55.000 195 33808.10 122.87 17083.47 37879.53 2017-07-14 13:30:56.000 195 33808.12 122.88 17083.45 88888.00 2017-07-14 13:30:57.000 195 33808.09 122.87 17083.44 88888.00 2017-07-14 13:30:58.000 195 33808.10 122.87 17083.47 88888.00 2017-07-14 13:30:59.000 195 33808.09 122.87 17083.48 88888.00 2017-07-14 13:31:00.000 195 33808.11 122.84 17083.50 37879.45 2017-07-14 13:31:01.000 195 33808.11 122.83 17083.51 88888.00 2017-07-14 13:31:02.000 195 33808.13 122.80 17083.51 88888.00 2017-07-14 13:31:03.000 195 33808.16 122.79 17083.47 88888.00 2017-07-14 13:31:04.000 195 33808.17 122.78 17083.48 88888.00 2017-07-14 13:31:05.000 195 33808.16 122.79 17083.50 37879.48 2017-07-14 13:31:06.000 195 33808.14 122.89 17083.49 88888.00 2017-07-14 13:31:07.000 195 33808.14 122.88 17083.47 88888.00 2017-07-14 13:31:08.000 195 33808.12 122.86 17083.49 88888.00 2017-07-14 13:31:09.000 195 33808.11 122.84 17083.48 88888.00 2017-07-14 13:31:10.000 195 33808.14 122.84 17083.45 37879.50 2017-07-14 13:31:11.000 195 33808.16 122.83 17083.46 88888.00 2017-07-14 13:31:12.000 195 33808.14 122.80 17083.47 88888.00 2017-07-14 13:31:13.000 195 33808.14 122.79 17083.47 88888.00 2017-07-14 13:31:14.000 195 33808.12 122.79 17083.48 88888.00 2017-07-14 13:31:15.000 195 33808.12 122.80 17083.46 37879.59 2017-07-14 13:31:16.000 195 33808.13 122.82 17083.48 88888.00 2017-07-14 13:31:17.000 195 33808.13 122.84 17083.49 88888.00 2017-07-14 13:31:18.000 195 33808.12 122.82 17083.49 88888.00 2017-07-14 13:31:19.000 195 33808.12 122.79 17083.48 88888.00 2017-07-14 13:31:20.000 195 33808.16 122.87 17083.45 37879.44 2017-07-14 13:31:21.000 195 33808.14 122.89 17083.47 88888.00 2017-07-14 13:31:22.000 195 33808.13 122.86 17083.52 88888.00 2017-07-14 13:31:23.000 195 33808.15 122.88 17083.52 88888.00 2017-07-14 13:31:24.000 195 33808.14 122.91 17083.52 88888.00 2017-07-14 13:31:25.000 195 33808.11 122.88 17083.51 37879.40 2017-07-14 13:31:26.000 195 33808.08 122.85 17083.52 88888.00 2017-07-14 13:31:27.000 195 33808.04 122.83 17083.50 88888.00 2017-07-14 13:31:28.000 195 33808.05 122.88 17083.49 88888.00 2017-07-14 13:31:29.000 195 33808.12 122.90 17083.52 88888.00 2017-07-14 13:31:30.000 195 33808.07 122.94 17083.51 37879.36 2017-07-14 13:31:31.000 195 33808.06 122.93 17083.50 88888.00 2017-07-14 13:31:32.000 195 33808.07 122.95 17083.48 88888.00 2017-07-14 13:31:33.000 195 33808.05 122.96 17083.49 88888.00 2017-07-14 13:31:34.000 195 33808.05 122.95 17083.47 88888.00 2017-07-14 13:31:35.000 195 33808.05 122.91 17083.49 37879.53 2017-07-14 13:31:36.000 195 33808.04 122.88 17083.52 88888.00 2017-07-14 13:31:37.000 195 33808.02 122.90 17083.55 88888.00 2017-07-14 13:31:38.000 195 33808.01 122.91 17083.54 88888.00 2017-07-14 13:31:39.000 195 33807.94 122.96 17083.52 88888.00 2017-07-14 13:31:40.000 195 33807.95 122.96 17083.51 37879.31 2017-07-14 13:31:41.000 195 33807.94 122.93 17083.49 88888.00 2017-07-14 13:31:42.000 195 33807.88 122.89 17083.48 88888.00 2017-07-14 13:31:43.000 195 33807.90 122.91 17083.48 88888.00 2017-07-14 13:31:44.000 195 33807.87 122.91 17083.53 88888.00 2017-07-14 13:31:45.000 195 33807.90 122.91 17083.57 37879.48 2017-07-14 13:31:46.000 195 33807.93 122.90 17083.59 88888.00 2017-07-14 13:31:47.000 195 33807.93 122.92 17083.61 88888.00 2017-07-14 13:31:48.000 195 33807.94 122.93 17083.61 88888.00 2017-07-14 13:31:49.000 195 33807.97 122.92 17083.62 88888.00 2017-07-14 13:31:50.000 195 33807.95 122.91 17083.59 37879.33 2017-07-14 13:31:51.000 195 33807.94 122.91 17083.58 88888.00 2017-07-14 13:31:52.000 195 33807.94 122.87 17083.59 88888.00 2017-07-14 13:31:53.000 195 33807.91 122.87 17083.57 88888.00 2017-07-14 13:31:54.000 195 33807.95 122.90 17083.59 88888.00 2017-07-14 13:31:55.000 195 33807.96 122.91 17083.60 37879.38 2017-07-14 13:31:56.000 195 33807.94 122.89 17083.60 88888.00 2017-07-14 13:31:57.000 195 33807.96 122.87 17083.54 88888.00 2017-07-14 13:31:58.000 195 33807.98 122.87 17083.58 88888.00 2017-07-14 13:31:59.000 195 33807.95 122.84 17083.54 88888.00 2017-07-14 13:32:00.000 195 33807.94 122.85 17083.55 37879.35 2017-07-14 13:32:01.000 195 33807.96 122.87 17083.54 88888.00 2017-07-14 13:32:02.000 195 33807.90 122.87 17083.54 88888.00 2017-07-14 13:32:03.000 195 33807.88 122.89 17083.58 88888.00 2017-07-14 13:32:04.000 195 33807.87 122.88 17083.55 88888.00 2017-07-14 13:32:05.000 195 33807.87 122.85 17083.52 37879.29 2017-07-14 13:32:06.000 195 33807.89 122.87 17083.57 88888.00 2017-07-14 13:32:07.000 195 33807.86 122.88 17083.58 88888.00 2017-07-14 13:32:08.000 195 33807.85 122.87 17083.58 88888.00 2017-07-14 13:32:09.000 195 33807.85 122.85 17083.57 88888.00 2017-07-14 13:32:10.000 195 33807.83 122.90 17083.62 37879.38 2017-07-14 13:32:11.000 195 33807.85 122.93 17083.60 88888.00 2017-07-14 13:32:12.000 195 33807.85 122.91 17083.59 88888.00 2017-07-14 13:32:13.000 195 33807.89 122.93 17083.58 88888.00 2017-07-14 13:32:14.000 195 33807.87 122.92 17083.57 88888.00 2017-07-14 13:32:15.000 195 33807.80 122.90 17083.57 37879.25 2017-07-14 13:32:16.000 195 33807.80 122.89 17083.62 88888.00 2017-07-14 13:32:17.000 195 33807.82 122.90 17083.60 88888.00 2017-07-14 13:32:18.000 195 33807.81 122.87 17083.56 88888.00 2017-07-14 13:32:19.000 195 33807.82 122.87 17083.53 88888.00 2017-07-14 13:32:20.000 195 33807.80 122.88 17083.56 37879.32 2017-07-14 13:32:21.000 195 33807.76 122.91 17083.61 88888.00 2017-07-14 13:32:22.000 195 33807.78 122.93 17083.63 88888.00 2017-07-14 13:32:23.000 195 33807.78 122.94 17083.66 88888.00 2017-07-14 13:32:24.000 195 33807.73 122.94 17083.69 88888.00 2017-07-14 13:32:25.000 195 33807.73 122.92 17083.68 37879.21 2017-07-14 13:32:26.000 195 33807.76 122.90 17083.68 88888.00 2017-07-14 13:32:27.000 195 33807.74 122.86 17083.65 88888.00 2017-07-14 13:32:28.000 195 33807.68 122.87 17083.66 88888.00 2017-07-14 13:32:29.000 195 33807.68 122.88 17083.65 88888.00 2017-07-14 13:32:30.000 195 33807.71 122.91 17083.63 37879.30 2017-07-14 13:32:31.000 195 33807.71 122.94 17083.66 88888.00 2017-07-14 13:32:32.000 195 33807.69 122.94 17083.65 88888.00 2017-07-14 13:32:33.000 195 33807.66 122.96 17083.67 88888.00 2017-07-14 13:32:34.000 195 33807.66 122.98 17083.70 88888.00 2017-07-14 13:32:35.000 195 33807.68 122.91 17083.69 37879.27 2017-07-14 13:32:36.000 195 33807.70 122.88 17083.71 88888.00 2017-07-14 13:32:37.000 195 33807.68 122.87 17083.70 88888.00 2017-07-14 13:32:38.000 195 33807.66 122.87 17083.66 88888.00 2017-07-14 13:32:39.000 195 33807.67 122.88 17083.66 88888.00 2017-07-14 13:32:40.000 195 33807.68 122.91 17083.70 37879.09 2017-07-14 13:32:41.000 195 33807.67 122.89 17083.70 88888.00 2017-07-14 13:32:42.000 195 33807.66 122.91 17083.72 88888.00 2017-07-14 13:32:43.000 195 33807.67 122.92 17083.71 88888.00 2017-07-14 13:32:44.000 195 33807.63 122.88 17083.67 88888.00 2017-07-14 13:32:45.000 195 33807.67 122.84 17083.69 37879.18 2017-07-14 13:32:46.000 195 33807.68 122.85 17083.71 88888.00 2017-07-14 13:32:47.000 195 33807.69 122.89 17083.69 88888.00 2017-07-14 13:32:48.000 195 33807.69 122.90 17083.66 88888.00 2017-07-14 13:32:49.000 195 33807.67 122.86 17083.70 88888.00 2017-07-14 13:32:50.000 195 33807.68 122.86 17083.76 37879.15 2017-07-14 13:32:51.000 195 33807.68 122.88 17083.72 88888.00 2017-07-14 13:32:52.000 195 33807.67 122.90 17083.71 88888.00 2017-07-14 13:32:53.000 195 33807.63 122.91 17083.72 88888.00 2017-07-14 13:32:54.000 195 33807.62 122.96 17083.71 88888.00 2017-07-14 13:32:55.000 195 33807.63 122.96 17083.69 37879.14 2017-07-14 13:32:56.000 195 33807.64 122.93 17083.68 88888.00 2017-07-14 13:32:57.000 195 33807.63 122.92 17083.72 88888.00 2017-07-14 13:32:58.000 195 33807.62 122.95 17083.73 88888.00 2017-07-14 13:32:59.000 195 33807.60 122.92 17083.71 88888.00 2017-07-14 13:33:00.000 195 33807.62 122.92 17083.70 37879.17 2017-07-14 13:33:01.000 195 33807.65 122.93 17083.74 88888.00 2017-07-14 13:33:02.000 195 33807.63 122.93 17083.70 88888.00 2017-07-14 13:33:03.000 195 33807.59 122.96 17083.75 88888.00 2017-07-14 13:33:04.000 195 33807.61 122.91 17083.74 88888.00 2017-07-14 13:33:05.000 195 33807.62 122.90 17083.71 37879.18 2017-07-14 13:33:06.000 195 33807.60 122.93 17083.69 88888.00 2017-07-14 13:33:07.000 195 33807.59 122.93 17083.67 88888.00 2017-07-14 13:33:08.000 195 33807.57 122.94 17083.68 88888.00 2017-07-14 13:33:09.000 195 33807.60 122.94 17083.74 88888.00 2017-07-14 13:33:10.000 195 33807.64 122.96 17083.77 37879.11 2017-07-14 13:33:11.000 195 33807.63 122.96 17083.74 88888.00 2017-07-14 13:33:12.000 195 33807.61 122.94 17083.68 88888.00 2017-07-14 13:33:13.000 195 33807.58 122.95 17083.69 88888.00 2017-07-14 13:33:14.000 195 33807.59 122.93 17083.71 88888.00 2017-07-14 13:33:15.000 195 33807.58 122.91 17083.75 37879.07 2017-07-14 13:33:16.000 195 33807.62 122.90 17083.80 88888.00 2017-07-14 13:33:17.000 195 33807.61 122.92 17083.77 88888.00 2017-07-14 13:33:18.000 195 33807.60 122.91 17083.78 88888.00 2017-07-14 13:33:19.000 195 33807.57 122.91 17083.76 88888.00 2017-07-14 13:33:20.000 195 33807.57 122.93 17083.77 37879.12 2017-07-14 13:33:21.000 195 33807.55 122.95 17083.76 88888.00 2017-07-14 13:33:22.000 195 33807.55 122.98 17083.77 88888.00 2017-07-14 13:33:23.000 195 33807.57 123.00 17083.81 88888.00 2017-07-14 13:33:24.000 195 33807.56 122.99 17083.80 88888.00 2017-07-14 13:33:25.000 195 33807.54 122.99 17083.81 37879.19 2017-07-14 13:33:26.000 195 33807.53 123.01 17083.81 88888.00 2017-07-14 13:33:27.000 195 33807.52 122.97 17083.83 88888.00 2017-07-14 13:33:28.000 195 33807.50 122.92 17083.82 88888.00 2017-07-14 13:33:29.000 195 33807.48 122.94 17083.89 88888.00 2017-07-14 13:33:30.000 195 33807.48 122.94 17083.86 37879.06 2017-07-14 13:33:31.000 195 33807.51 122.95 17083.79 88888.00 2017-07-14 13:33:32.000 195 33807.49 122.94 17083.77 88888.00 2017-07-14 13:33:33.000 195 33807.49 122.92 17083.76 88888.00 2017-07-14 13:33:34.000 195 33807.51 122.93 17083.76 88888.00 2017-07-14 13:33:35.000 195 33807.49 122.93 17083.80 37879.10 2017-07-14 13:33:36.000 195 33807.47 122.91 17083.78 88888.00 2017-07-14 13:33:37.000 195 33807.49 122.91 17083.79 88888.00 2017-07-14 13:33:38.000 195 33807.46 122.90 17083.83 88888.00 2017-07-14 13:33:39.000 195 33807.47 122.90 17083.87 88888.00 2017-07-14 13:33:40.000 195 33807.49 122.88 17083.85 37878.98 2017-07-14 13:33:41.000 195 33807.46 122.89 17083.86 88888.00 2017-07-14 13:33:42.000 195 33807.43 122.93 17083.86 88888.00 2017-07-14 13:33:43.000 195 33807.42 122.95 17083.88 88888.00 2017-07-14 13:33:44.000 195 33807.43 122.93 17083.88 88888.00 2017-07-14 13:33:45.000 195 33807.39 122.92 17083.85 37878.95 2017-07-14 13:33:46.000 195 33807.37 122.92 17083.84 88888.00 2017-07-14 13:33:47.000 195 33807.38 122.92 17083.83 88888.00 2017-07-14 13:33:48.000 195 33807.37 122.91 17083.86 88888.00 2017-07-14 13:33:49.000 195 33807.35 122.90 17083.88 88888.00 2017-07-14 13:33:50.000 195 33807.37 122.96 17083.85 37878.97 2017-07-14 13:33:51.000 195 33807.38 122.96 17083.82 88888.00 2017-07-14 13:33:52.000 195 33807.35 122.99 17083.83 88888.00 2017-07-14 13:33:53.000 195 33807.36 123.03 17083.86 88888.00 2017-07-14 13:33:54.000 195 33807.29 123.03 17083.90 88888.00 2017-07-14 13:33:55.000 195 33807.30 123.04 17083.92 37879.06 2017-07-14 13:33:56.000 195 33807.27 123.05 17083.89 88888.00 2017-07-14 13:33:57.000 195 33807.26 122.97 17083.89 88888.00 2017-07-14 13:33:58.000 195 33807.30 122.96 17083.93 88888.00 2017-07-14 13:33:59.000 195 33807.26 122.98 17083.92 88888.00 2017-07-14 13:34:00.000 195 33807.22 123.01 17083.93 37878.82 2017-07-14 13:34:01.000 195 33807.22 123.00 17083.94 88888.00 2017-07-14 13:34:02.000 195 33807.24 123.02 17083.94 88888.00 2017-07-14 13:34:03.000 195 33807.22 123.05 17083.94 88888.00 2017-07-14 13:34:04.000 195 33807.24 123.03 17083.97 88888.00 2017-07-14 13:34:05.000 195 33807.22 122.99 17083.96 37878.91 2017-07-14 13:34:06.000 195 33807.21 123.00 17083.94 88888.00 2017-07-14 13:34:07.000 195 33807.18 123.02 17083.93 88888.00 2017-07-14 13:34:08.000 195 33807.16 123.02 17083.92 88888.00 2017-07-14 13:34:09.000 195 33807.17 123.00 17083.93 88888.00 2017-07-14 13:34:10.000 195 33807.20 122.97 17083.93 37878.88 2017-07-14 13:34:11.000 195 33807.21 123.00 17083.96 88888.00 2017-07-14 13:34:12.000 195 33807.23 122.99 17083.94 88888.00 2017-07-14 13:34:13.000 195 33807.22 122.97 17083.89 88888.00 2017-07-14 13:34:14.000 195 33807.19 122.95 17083.86 88888.00 2017-07-14 13:34:15.000 195 33807.19 123.00 17083.87 37878.91 2017-07-14 13:34:16.000 195 33807.19 123.01 17083.88 88888.00 2017-07-14 13:34:17.000 195 33807.17 122.97 17083.90 88888.00 2017-07-14 13:34:18.000 195 33807.21 122.96 17083.89 88888.00 2017-07-14 13:34:19.000 195 33807.20 122.99 17083.88 88888.00 2017-07-14 13:34:20.000 195 33807.21 123.00 17083.87 37878.89 2017-07-14 13:34:21.000 195 33807.17 123.00 17083.87 88888.00 2017-07-14 13:34:22.000 195 33807.18 123.03 17083.93 88888.00 2017-07-14 13:34:23.000 195 33807.18 123.05 17083.94 88888.00 2017-07-14 13:34:24.000 195 33807.21 123.06 17083.93 88888.00 2017-07-14 13:34:25.000 195 33807.23 123.05 17083.95 37878.83 2017-07-14 13:34:26.000 195 33807.20 123.05 17083.96 88888.00 2017-07-14 13:34:27.000 195 33807.16 123.04 17083.96 88888.00 2017-07-14 13:34:28.000 195 33807.19 123.03 17083.96 88888.00 2017-07-14 13:34:29.000 195 33807.17 123.02 17083.98 88888.00 2017-07-14 13:34:30.000 195 33807.16 123.00 17083.99 37878.97 2017-07-14 13:34:31.000 195 33807.14 123.00 17083.95 88888.00 2017-07-14 13:34:32.000 195 33807.14 123.02 17083.93 88888.00 2017-07-14 13:34:33.000 195 33807.14 123.01 17083.93 88888.00 2017-07-14 13:34:34.000 195 33807.11 122.99 17083.90 88888.00 2017-07-14 13:34:35.000 195 33807.04 123.00 17083.93 37878.85 2017-07-14 13:34:36.000 195 33807.08 123.03 17083.95 88888.00 2017-07-14 13:34:37.000 195 33807.12 123.06 17083.94 88888.00 2017-07-14 13:34:38.000 195 33807.11 123.05 17083.95 88888.00 2017-07-14 13:34:39.000 195 33807.12 123.03 17083.92 88888.00 2017-07-14 13:34:40.000 195 33807.12 123.00 17083.93 37878.92 2017-07-14 13:34:41.000 195 33807.13 122.98 17083.92 88888.00 2017-07-14 13:34:42.000 195 33807.13 122.98 17083.93 88888.00 2017-07-14 13:34:43.000 195 33807.13 122.97 17083.97 88888.00 2017-07-14 13:34:44.000 195 33807.11 122.99 17084.02 88888.00 2017-07-14 13:34:45.000 195 33807.09 123.02 17083.98 37878.81 2017-07-14 13:34:46.000 195 33807.11 123.05 17083.97 88888.00 2017-07-14 13:34:47.000 195 33807.08 123.04 17083.93 88888.00 2017-07-14 13:34:48.000 195 33807.08 123.01 17083.94 88888.00 2017-07-14 13:34:49.000 195 33807.11 122.99 17083.94 88888.00 2017-07-14 13:34:50.000 195 33807.10 123.01 17083.94 37878.87 2017-07-14 13:34:51.000 195 33807.07 123.01 17083.93 88888.00 2017-07-14 13:34:52.000 195 33807.06 123.01 17083.97 88888.00 2017-07-14 13:34:53.000 195 33807.06 122.98 17083.94 88888.00 2017-07-14 13:34:54.000 195 33807.08 122.97 17083.91 88888.00 2017-07-14 13:34:55.000 195 33807.07 123.01 17083.90 37878.83 2017-07-14 13:34:56.000 195 33807.06 123.04 17083.91 88888.00 2017-07-14 13:34:57.000 195 33807.09 123.07 17083.93 88888.00 2017-07-14 13:34:58.000 195 33807.08 123.07 17083.93 88888.00 2017-07-14 13:34:59.000 195 33807.05 123.03 17083.93 88888.00 2017-07-14 13:35:00.000 195 33807.05 123.01 17083.92 37878.78 2017-07-14 13:35:01.000 195 33807.07 123.01 17083.95 88888.00 2017-07-14 13:35:02.000 195 33807.06 123.07 17083.99 88888.00 2017-07-14 13:35:03.000 195 33807.03 123.07 17084.01 88888.00 2017-07-14 13:35:04.000 195 33807.04 123.07 17084.02 88888.00 2017-07-14 13:35:05.000 195 33807.05 123.05 17084.01 37878.80 2017-07-14 13:35:06.000 195 33807.05 123.00 17084.03 88888.00 2017-07-14 13:35:07.000 195 33807.04 123.02 17084.00 88888.00 2017-07-14 13:35:08.000 195 33807.09 123.05 17084.01 88888.00 2017-07-14 13:35:09.000 195 33807.06 123.03 17084.03 88888.00 2017-07-14 13:35:10.000 195 33807.08 123.04 17084.04 37878.72 2017-07-14 13:35:11.000 195 33807.09 123.05 17084.08 88888.00 2017-07-14 13:35:12.000 195 33807.10 123.03 17084.05 88888.00 2017-07-14 13:35:13.000 195 33807.07 123.04 17084.05 88888.00 2017-07-14 13:35:14.000 195 33807.02 123.07 17084.05 88888.00 2017-07-14 13:35:15.000 195 33807.01 123.05 17084.06 37878.80 2017-07-14 13:35:16.000 195 33807.00 123.06 17084.04 88888.00 2017-07-14 13:35:17.000 195 33806.97 123.06 17084.02 88888.00 2017-07-14 13:35:18.000 195 33806.92 123.00 17084.05 88888.00 2017-07-14 13:35:19.000 195 33806.91 123.03 17084.05 88888.00 2017-07-14 13:35:20.000 195 33806.94 123.03 17084.04 37878.77 2017-07-14 13:35:21.000 195 33806.93 123.05 17084.04 88888.00 2017-07-14 13:35:22.000 195 33806.92 123.05 17084.06 88888.00 2017-07-14 13:35:23.000 195 33806.89 123.01 17084.08 88888.00 2017-07-14 13:35:24.000 195 33806.87 123.01 17084.11 88888.00 2017-07-14 13:35:25.000 195 33806.87 122.98 17084.10 37878.73 2017-07-14 13:35:26.000 195 33806.89 123.00 17084.06 88888.00 2017-07-14 13:35:27.000 195 33806.89 123.03 17084.06 88888.00 2017-07-14 13:35:28.000 195 33806.90 123.05 17084.07 88888.00 2017-07-14 13:35:29.000 195 33806.84 123.05 17084.07 88888.00 2017-07-14 13:35:30.000 195 33806.85 123.06 17084.06 37878.62 2017-07-14 13:35:31.000 195 33806.80 123.05 17084.03 88888.00 2017-07-14 13:35:32.000 195 33806.79 123.10 17084.03 88888.00 2017-07-14 13:35:33.000 195 33806.79 123.13 17084.03 88888.00 2017-07-14 13:35:34.000 195 33806.79 123.11 17084.04 88888.00 2017-07-14 13:35:35.000 195 33806.79 123.13 17084.07 37878.70 2017-07-14 13:35:36.000 195 33806.82 123.16 17084.11 88888.00 2017-07-14 13:35:37.000 195 33806.80 123.12 17084.06 88888.00 2017-07-14 13:35:38.000 195 33806.80 123.13 17084.05 88888.00 2017-07-14 13:35:39.000 195 33806.80 123.15 17084.05 88888.00 2017-07-14 13:35:40.000 195 33806.80 123.11 17084.02 37878.58 2017-07-14 13:35:41.000 195 33806.80 123.12 17084.03 88888.00 2017-07-14 13:35:42.000 195 33806.82 123.19 17084.07 88888.00 2017-07-14 13:35:43.000 195 33806.87 123.22 17084.06 88888.00 2017-07-14 13:35:44.000 195 33806.85 123.14 17084.06 88888.00 2017-07-14 13:35:45.000 195 33806.87 123.14 17084.08 37878.55 2017-07-14 13:35:46.000 195 33806.83 123.14 17084.09 88888.00 2017-07-14 13:35:47.000 195 33806.84 123.12 17084.07 88888.00 2017-07-14 13:35:48.000 195 33806.86 123.14 17084.08 88888.00 2017-07-14 13:35:49.000 195 33806.88 123.16 17084.04 88888.00 2017-07-14 13:35:50.000 195 33806.87 123.13 17084.04 37878.74 2017-07-14 13:35:51.000 195 33806.82 123.15 17084.01 88888.00 2017-07-14 13:35:52.000 195 33806.82 123.19 17084.01 88888.00 2017-07-14 13:35:53.000 195 33806.85 123.18 17084.00 88888.00 2017-07-14 13:35:54.000 195 33806.83 123.19 17084.00 88888.00 2017-07-14 13:35:55.000 195 33806.80 123.18 17084.00 37878.52 2017-07-14 13:35:56.000 195 33806.79 123.18 17084.04 88888.00 2017-07-14 13:35:57.000 195 33806.79 123.17 17084.03 88888.00 2017-07-14 13:35:58.000 195 33806.78 123.15 17084.00 88888.00 2017-07-14 13:35:59.000 195 33806.81 123.18 17084.01 88888.00 2017-07-14 13:36:00.000 195 33806.78 123.18 17084.02 37878.63 2017-07-14 13:36:01.000 195 33806.77 123.19 17084.04 88888.00 2017-07-14 13:36:02.000 195 33806.77 123.18 17084.06 88888.00 2017-07-14 13:36:03.000 195 33806.72 123.15 17084.04 88888.00 2017-07-14 13:36:04.000 195 33806.76 123.18 17084.08 88888.00 2017-07-14 13:36:05.000 195 33806.77 123.20 17084.10 37878.53 2017-07-14 13:36:06.000 195 33806.75 123.14 17084.14 88888.00 2017-07-14 13:36:07.000 195 33806.74 123.11 17084.17 88888.00 2017-07-14 13:36:08.000 195 33806.75 123.13 17084.15 88888.00 2017-07-14 13:36:09.000 195 33806.70 123.09 17084.10 88888.00 2017-07-14 13:36:10.000 195 33806.71 123.11 17084.11 37878.57 2017-07-14 13:36:11.000 195 33806.75 123.11 17084.15 88888.00 2017-07-14 13:36:12.000 195 33806.73 123.10 17084.13 88888.00 2017-07-14 13:36:13.000 195 33806.73 123.13 17084.11 88888.00 2017-07-14 13:36:14.000 195 33806.73 123.16 17084.09 88888.00 2017-07-14 13:36:15.000 195 33806.69 123.15 17084.11 37878.52 2017-07-14 13:36:16.000 195 33806.74 123.14 17084.11 88888.00 2017-07-14 13:36:17.000 195 33806.72 123.17 17084.06 88888.00 2017-07-14 13:36:18.000 195 33806.69 123.17 17084.05 88888.00 2017-07-14 13:36:19.000 195 33806.71 123.17 17084.08 88888.00 2017-07-14 13:36:20.000 195 33806.70 123.16 17084.09 37878.47 2017-07-14 13:36:21.000 195 33806.70 123.17 17084.09 88888.00 2017-07-14 13:36:22.000 195 33806.73 123.21 17084.12 88888.00 2017-07-14 13:36:23.000 195 33806.75 123.23 17084.10 88888.00 2017-07-14 13:36:24.000 195 33806.77 123.26 17084.11 88888.00 2017-07-14 13:36:25.000 195 33806.72 123.23 17084.06 37878.55 2017-07-14 13:36:26.000 195 33806.68 123.24 17084.05 88888.00 2017-07-14 13:36:27.000 195 33806.66 123.26 17084.09 88888.00 2017-07-14 13:36:28.000 195 33806.66 123.27 17084.13 88888.00 2017-07-14 13:36:29.000 195 33806.64 123.28 17084.09 88888.00 2017-07-14 13:36:30.000 195 33806.65 123.24 17084.13 37878.60 2017-07-14 13:36:31.000 195 33806.64 123.26 17084.13 88888.00 2017-07-14 13:36:32.000 195 33806.65 123.27 17084.15 88888.00 2017-07-14 13:36:33.000 195 33806.64 123.27 17084.12 88888.00 2017-07-14 13:36:34.000 195 33806.62 123.24 17084.10 88888.00 2017-07-14 13:36:35.000 195 33806.60 123.26 17084.08 37878.43 2017-07-14 13:36:36.000 195 33806.65 123.23 17084.08 88888.00 2017-07-14 13:36:37.000 195 33806.65 123.20 17084.08 88888.00 2017-07-14 13:36:38.000 195 33806.68 123.23 17084.11 88888.00 2017-07-14 13:36:39.000 195 33806.62 123.21 17084.09 88888.00 2017-07-14 13:36:40.000 195 33806.63 123.24 17084.10 37878.50 2017-07-14 13:36:41.000 195 33806.61 123.20 17084.11 88888.00 2017-07-14 13:36:42.000 195 33806.59 123.18 17084.13 88888.00 2017-07-14 13:36:43.000 195 33806.63 123.17 17084.15 88888.00 2017-07-14 13:36:44.000 195 33806.57 123.17 17084.14 88888.00 2017-07-14 13:36:45.000 195 33806.58 123.21 17084.18 37878.43 2017-07-14 13:36:46.000 195 33806.60 123.22 17084.16 88888.00 2017-07-14 13:36:47.000 195 33806.63 123.26 17084.13 88888.00 2017-07-14 13:36:48.000 195 33806.65 123.24 17084.16 88888.00 2017-07-14 13:36:49.000 195 33806.67 123.23 17084.18 88888.00 2017-07-14 13:36:50.000 195 33806.65 123.22 17084.16 37878.55 2017-07-14 13:36:51.000 195 33806.61 123.21 17084.14 88888.00 2017-07-14 13:36:52.000 195 33806.64 123.19 17084.15 88888.00 2017-07-14 13:36:53.000 195 33806.67 123.20 17084.14 88888.00 2017-07-14 13:36:54.000 195 33806.69 123.21 17084.10 88888.00 2017-07-14 13:36:55.000 195 33806.65 123.22 17084.08 37878.48 2017-07-14 13:36:56.000 195 33806.68 123.20 17084.13 88888.00 2017-07-14 13:36:57.000 195 33806.66 123.24 17084.12 88888.00 2017-07-14 13:36:58.000 195 33806.67 123.25 17084.16 88888.00 2017-07-14 13:36:59.000 195 33806.66 123.25 17084.16 88888.00 2017-07-14 13:37:00.000 195 33806.66 123.19 17084.13 37878.54 2017-07-14 13:37:01.000 195 33806.64 123.18 17084.16 88888.00 2017-07-14 13:37:02.000 195 33806.61 123.24 17084.17 88888.00 2017-07-14 13:37:03.000 195 33806.62 123.21 17084.17 88888.00 2017-07-14 13:37:04.000 195 33806.60 123.17 17084.19 88888.00 2017-07-14 13:37:05.000 195 33806.61 123.15 17084.18 37878.43 2017-07-14 13:37:06.000 195 33806.62 123.20 17084.20 88888.00 2017-07-14 13:37:07.000 195 33806.61 123.20 17084.22 88888.00 2017-07-14 13:37:08.000 195 33806.60 123.21 17084.19 88888.00 2017-07-14 13:37:09.000 195 33806.60 123.22 17084.21 88888.00 2017-07-14 13:37:10.000 195 33806.63 123.23 17084.22 37878.45 2017-07-14 13:37:11.000 195 33806.60 123.20 17084.25 88888.00 2017-07-14 13:37:12.000 195 33806.56 123.18 17084.21 88888.00 2017-07-14 13:37:13.000 195 33806.55 123.15 17084.19 88888.00 2017-07-14 13:37:14.000 195 33806.59 123.18 17084.20 88888.00 2017-07-14 13:37:15.000 195 33806.61 123.25 17084.24 37878.54 2017-07-14 13:37:16.000 195 33806.59 123.21 17084.22 88888.00 2017-07-14 13:37:17.000 195 33806.56 123.21 17084.22 88888.00 2017-07-14 13:37:18.000 195 33806.57 123.20 17084.27 88888.00 2017-07-14 13:37:19.000 195 33806.58 123.22 17084.30 88888.00 2017-07-14 13:37:20.000 195 33806.54 123.21 17084.28 37878.33 2017-07-14 13:37:21.000 195 33806.57 123.17 17084.25 88888.00 2017-07-14 13:37:22.000 195 33806.54 123.17 17084.26 88888.00 2017-07-14 13:37:23.000 195 33806.54 123.16 17084.28 88888.00 2017-07-14 13:37:24.000 195 33806.55 123.16 17084.27 88888.00 2017-07-14 13:37:25.000 195 33806.56 123.17 17084.23 37878.41 2017-07-14 13:37:26.000 195 33806.55 123.18 17084.20 88888.00 2017-07-14 13:37:27.000 195 33806.56 123.18 17084.23 88888.00 2017-07-14 13:37:28.000 195 33806.57 123.19 17084.26 88888.00 2017-07-14 13:37:29.000 195 33806.57 123.20 17084.25 88888.00 2017-07-14 13:37:30.000 195 33806.56 123.25 17084.27 37878.55 2017-07-14 13:37:31.000 195 33806.54 123.25 17084.27 88888.00 2017-07-14 13:37:32.000 195 33806.57 123.23 17084.27 88888.00 2017-07-14 13:37:33.000 195 33806.56 123.22 17084.27 88888.00 2017-07-14 13:37:34.000 195 33806.53 123.23 17084.25 88888.00 2017-07-14 13:37:35.000 195 33806.55 123.20 17084.25 37878.39 2017-07-14 13:37:36.000 195 33806.56 123.19 17084.26 88888.00 2017-07-14 13:37:37.000 195 33806.51 123.16 17084.28 88888.00 2017-07-14 13:37:38.000 195 33806.48 123.17 17084.32 88888.00 2017-07-14 13:37:39.000 195 33806.44 123.20 17084.32 88888.00 2017-07-14 13:37:40.000 195 33806.47 123.17 17084.31 37878.29 2017-07-14 13:37:41.000 195 33806.46 123.18 17084.29 88888.00 2017-07-14 13:37:42.000 195 33806.44 123.21 17084.30 88888.00 2017-07-14 13:37:43.000 195 33806.47 123.24 17084.26 88888.00 2017-07-14 13:37:44.000 195 33806.45 123.25 17084.25 88888.00 2017-07-14 13:37:45.000 195 33806.43 123.24 17084.25 37878.27 2017-07-14 13:37:46.000 195 33806.40 123.26 17084.24 88888.00 2017-07-14 13:37:47.000 195 33806.38 123.24 17084.23 88888.00 2017-07-14 13:37:48.000 195 33806.37 123.24 17084.26 88888.00 2017-07-14 13:37:49.000 195 33806.37 123.24 17084.26 88888.00 2017-07-14 13:37:50.000 195 33806.37 123.24 17084.28 37878.26 2017-07-14 13:37:51.000 195 33806.31 123.28 17084.27 88888.00 2017-07-14 13:37:52.000 195 33806.28 123.28 17084.27 88888.00 2017-07-14 13:37:53.000 195 33806.30 123.25 17084.27 88888.00 2017-07-14 13:37:54.000 195 33806.32 123.29 17084.26 88888.00 2017-07-14 13:37:55.000 195 33806.34 123.32 17084.31 37878.40 2017-07-14 13:37:56.000 195 33806.32 123.33 17084.28 88888.00 2017-07-14 13:37:57.000 195 33806.28 123.33 17084.28 88888.00 2017-07-14 13:37:58.000 195 33806.22 123.31 17084.28 88888.00 2017-07-14 13:37:59.000 195 33806.22 123.27 17084.24 88888.00 2017-07-14 13:38:00.000 195 33806.26 123.26 17084.22 37878.17 2017-07-14 13:38:01.000 195 33806.22 123.26 17084.30 88888.00 2017-07-14 13:38:02.000 195 33806.23 123.26 17084.36 88888.00 2017-07-14 13:38:03.000 195 33806.24 123.25 17084.35 88888.00 2017-07-14 13:38:04.000 195 33806.20 123.21 17084.32 88888.00 2017-07-14 13:38:05.000 195 33806.19 123.20 17084.33 37878.33 2017-07-14 13:38:06.000 195 33806.20 123.19 17084.31 88888.00 2017-07-14 13:38:07.000 195 33806.21 123.17 17084.31 88888.00 2017-07-14 13:38:08.000 195 33806.19 123.20 17084.28 88888.00 2017-07-14 13:38:09.000 195 33806.17 123.22 17084.29 88888.00 2017-07-14 13:38:10.000 195 33806.15 123.20 17084.29 37878.12 2017-07-14 13:38:11.000 195 33806.14 123.20 17084.30 88888.00 2017-07-14 13:38:12.000 195 33806.18 123.21 17084.30 88888.00 2017-07-14 13:38:13.000 195 33806.16 123.20 17084.32 88888.00 2017-07-14 13:38:14.000 195 33806.18 123.20 17084.36 88888.00 2017-07-14 13:38:15.000 195 33806.18 123.20 17084.40 37878.13 2017-07-14 13:38:16.000 195 33806.17 123.20 17084.39 88888.00 2017-07-14 13:38:17.000 195 33806.12 123.24 17084.37 88888.00 2017-07-14 13:38:18.000 195 33806.14 123.25 17084.41 88888.00 2017-07-14 13:38:19.000 195 33806.17 123.27 17084.43 88888.00 2017-07-14 13:38:20.000 195 33806.21 123.29 17084.43 37878.24 2017-07-14 13:38:21.000 195 33806.23 123.29 17084.39 88888.00 2017-07-14 13:38:22.000 195 33806.23 123.26 17084.36 88888.00 2017-07-14 13:38:23.000 195 33806.22 123.28 17084.37 88888.00 2017-07-14 13:38:24.000 195 33806.19 123.30 17084.38 88888.00 2017-07-14 13:38:25.000 195 33806.20 123.28 17084.37 37878.21 2017-07-14 13:38:26.000 195 33806.24 123.31 17084.41 88888.00 2017-07-14 13:38:27.000 195 33806.21 123.32 17084.45 88888.00 2017-07-14 13:38:28.000 195 33806.18 123.35 17084.43 88888.00 2017-07-14 13:38:29.000 195 33806.19 123.31 17084.43 88888.00 2017-07-14 13:38:30.000 195 33806.20 123.30 17084.43 37878.11 2017-07-14 13:38:31.000 195 33806.22 123.33 17084.43 88888.00 2017-07-14 13:38:32.000 195 33806.25 123.32 17084.38 88888.00 2017-07-14 13:38:33.000 195 33806.24 123.31 17084.38 88888.00 2017-07-14 13:38:34.000 195 33806.24 123.31 17084.40 88888.00 2017-07-14 13:38:35.000 195 33806.18 123.31 17084.40 37878.24 2017-07-14 13:38:36.000 195 33806.15 123.32 17084.42 88888.00 2017-07-14 13:38:37.000 195 33806.20 123.29 17084.43 88888.00 2017-07-14 13:38:38.000 195 33806.19 123.30 17084.44 88888.00 2017-07-14 13:38:39.000 195 33806.19 123.30 17084.43 88888.00 2017-07-14 13:38:40.000 195 33806.18 123.31 17084.45 37878.22 2017-07-14 13:38:41.000 195 33806.19 123.33 17084.49 88888.00 2017-07-14 13:38:42.000 195 33806.19 123.38 17084.52 88888.00 2017-07-14 13:38:43.000 195 33806.18 123.36 17084.44 88888.00 2017-07-14 13:38:44.000 195 33806.20 123.40 17084.44 88888.00 2017-07-14 13:38:45.000 195 33806.19 123.39 17084.38 37878.13 2017-07-14 13:38:46.000 195 33806.19 123.38 17084.39 88888.00 2017-07-14 13:38:47.000 195 33806.19 123.38 17084.44 88888.00 2017-07-14 13:38:48.000 195 33806.15 123.38 17084.44 88888.00 2017-07-14 13:38:49.000 195 33806.12 123.38 17084.46 88888.00 2017-07-14 13:38:50.000 195 33806.20 123.41 17084.51 37878.10 2017-07-14 13:38:51.000 195 33806.16 123.37 17084.43 88888.00 2017-07-14 13:38:52.000 195 33806.14 123.36 17084.44 88888.00 2017-07-14 13:38:53.000 195 33806.10 123.37 17084.47 88888.00 2017-07-14 13:38:54.000 195 33806.12 123.38 17084.49 88888.00 2017-07-14 13:38:55.000 195 33806.15 123.33 17084.50 37878.14 2017-07-14 13:38:56.000 195 33806.16 123.35 17084.49 88888.00 2017-07-14 13:38:57.000 195 33806.14 123.42 17084.52 88888.00 2017-07-14 13:38:58.000 195 33806.14 123.44 17084.53 88888.00 2017-07-14 13:38:59.000 195 33806.15 123.44 17084.50 88888.00 2017-07-14 13:39:00.000 195 33806.13 123.44 17084.48 37878.16 2017-07-14 13:39:01.000 195 33806.07 123.44 17084.49 88888.00 2017-07-14 13:39:02.000 195 33806.09 123.46 17084.49 88888.00 2017-07-14 13:39:03.000 195 33806.07 123.46 17084.48 88888.00 2017-07-14 13:39:04.000 195 33806.07 123.50 17084.51 88888.00 2017-07-14 13:39:05.000 195 33806.07 123.50 17084.50 37878.15 2017-07-14 13:39:06.000 195 33806.07 123.49 17084.54 88888.00 2017-07-14 13:39:07.000 195 33806.09 123.45 17084.58 88888.00 2017-07-14 13:39:08.000 195 33806.09 123.52 17084.58 88888.00 2017-07-14 13:39:09.000 195 33806.10 123.54 17084.57 88888.00 2017-07-14 13:39:10.000 195 33806.09 123.50 17084.57 37878.13 2017-07-14 13:39:11.000 195 33806.08 123.52 17084.58 88888.00 2017-07-14 13:39:12.000 195 33806.05 123.54 17084.52 88888.00 2017-07-14 13:39:13.000 195 33806.00 123.51 17084.58 88888.00 2017-07-14 13:39:14.000 195 33806.03 123.51 17084.58 88888.00 2017-07-14 13:39:15.000 195 33806.05 123.52 17084.56 37878.06 2017-07-14 13:39:16.000 195 33805.98 123.53 17084.54 88888.00 2017-07-14 13:39:17.000 195 33805.95 123.57 17084.54 88888.00 2017-07-14 13:39:18.000 195 33805.97 123.57 17084.52 88888.00 2017-07-14 13:39:19.000 195 33805.99 123.57 17084.51 88888.00 2017-07-14 13:39:20.000 195 33805.99 123.55 17084.53 37878.09 2017-07-14 13:39:21.000 195 33805.99 123.55 17084.51 88888.00 2017-07-14 13:39:22.000 195 33806.00 123.52 17084.50 88888.00 2017-07-14 13:39:23.000 195 33806.02 123.51 17084.52 88888.00 2017-07-14 13:39:24.000 195 33805.99 123.54 17084.53 88888.00 2017-07-14 13:39:25.000 195 33805.98 123.53 17084.51 37878.20 2017-07-14 13:39:26.000 195 33805.97 123.54 17084.51 88888.00 2017-07-14 13:39:27.000 195 33805.95 123.53 17084.51 88888.00 2017-07-14 13:39:28.000 195 33805.95 123.51 17084.48 88888.00 2017-07-14 13:39:29.000 195 33805.95 123.49 17084.46 88888.00 2017-07-14 13:39:30.000 195 33805.94 123.46 17084.51 37877.98 2017-07-14 13:39:31.000 195 33805.97 123.46 17084.54 88888.00 2017-07-14 13:39:32.000 195 33805.96 123.50 17084.55 88888.00 2017-07-14 13:39:33.000 195 33805.93 123.56 17084.59 88888.00 2017-07-14 13:39:34.000 195 33805.95 123.56 17084.58 88888.00 2017-07-14 13:39:35.000 195 33805.97 123.53 17084.55 37877.99 2017-07-14 13:39:36.000 195 33805.96 123.49 17084.59 88888.00 2017-07-14 13:39:37.000 195 33805.94 123.47 17084.58 88888.00 2017-07-14 13:39:38.000 195 33805.91 123.44 17084.57 88888.00 2017-07-14 13:39:39.000 195 33805.91 123.41 17084.54 88888.00 2017-07-14 13:39:40.000 195 33805.93 123.41 17084.55 37878.09 2017-07-14 13:39:41.000 195 33805.95 123.46 17084.56 88888.00 2017-07-14 13:39:42.000 195 33805.93 123.47 17084.54 88888.00 2017-07-14 13:39:43.000 195 33805.91 123.45 17084.51 88888.00 2017-07-14 13:39:44.000 195 33805.94 123.45 17084.51 88888.00 2017-07-14 13:39:45.000 195 33805.93 123.43 17084.52 37878.00 2017-07-14 13:39:46.000 195 33805.93 123.43 17084.57 88888.00 2017-07-14 13:39:47.000 195 33805.95 123.41 17084.56 88888.00 2017-07-14 13:39:48.000 195 33805.95 123.45 17084.54 88888.00 2017-07-14 13:39:49.000 195 33805.97 123.48 17084.57 88888.00 2017-07-14 13:39:50.000 195 33805.95 123.47 17084.52 37878.01 2017-07-14 13:39:51.000 195 33805.94 123.46 17084.52 88888.00 2017-07-14 13:39:52.000 195 33805.93 123.48 17084.57 88888.00 2017-07-14 13:39:53.000 195 33805.95 123.53 17084.58 88888.00 2017-07-14 13:39:54.000 195 33805.94 123.54 17084.53 88888.00 2017-07-14 13:39:55.000 195 33805.94 123.54 17084.53 37878.03 2017-07-14 13:39:56.000 195 33805.94 123.56 17084.52 88888.00 2017-07-14 13:39:57.000 195 33805.93 123.54 17084.52 88888.00 2017-07-14 13:39:58.000 195 33805.95 123.55 17084.56 88888.00 2017-07-14 13:39:59.000 195 33805.94 123.51 17084.55 88888.00 2017-07-14 13:40:00.000 195 33805.97 123.48 17084.54 37878.07 2017-07-14 13:40:01.000 195 33805.92 123.44 17084.57 88888.00 2017-07-14 13:40:02.000 195 33805.88 123.41 17084.54 88888.00 2017-07-14 13:40:03.000 195 33805.91 123.44 17084.55 88888.00 2017-07-14 13:40:04.000 195 33805.92 123.46 17084.54 88888.00 2017-07-14 13:40:05.000 195 33805.90 123.47 17084.57 37877.94 2017-07-14 13:40:06.000 195 33805.89 123.44 17084.58 88888.00 2017-07-14 13:40:07.000 195 33805.89 123.43 17084.62 88888.00 2017-07-14 13:40:08.000 195 33805.85 123.39 17084.63 88888.00 2017-07-14 13:40:09.000 195 33805.85 123.43 17084.61 88888.00 2017-07-14 13:40:10.000 195 33805.85 123.44 17084.60 37878.02 2017-07-14 13:40:11.000 195 33805.89 123.42 17084.66 88888.00 2017-07-14 13:40:12.000 195 33805.87 123.40 17084.67 88888.00 2017-07-14 13:40:13.000 195 33805.87 123.42 17084.64 88888.00 2017-07-14 13:40:14.000 195 33805.85 123.42 17084.62 88888.00 2017-07-14 13:40:15.000 195 33805.87 123.42 17084.61 37877.93 2017-07-14 13:40:16.000 195 33805.92 123.44 17084.60 88888.00 2017-07-14 13:40:17.000 195 33805.90 123.46 17084.62 88888.00 2017-07-14 13:40:18.000 195 33805.91 123.48 17084.66 88888.00 2017-07-14 13:40:19.000 195 33805.92 123.46 17084.70 88888.00 2017-07-14 13:40:20.000 195 33805.92 123.48 17084.67 37878.03 2017-07-14 13:40:21.000 195 33805.91 123.51 17084.67 88888.00 2017-07-14 13:40:22.000 195 33805.89 123.48 17084.63 88888.00 2017-07-14 13:40:23.000 195 33805.86 123.46 17084.62 88888.00 2017-07-14 13:40:24.000 195 33805.90 123.48 17084.59 88888.00 2017-07-14 13:40:25.000 195 33805.87 123.50 17084.63 37878.06 2017-07-14 13:40:26.000 195 33805.87 123.48 17084.65 88888.00 2017-07-14 13:40:27.000 195 33805.87 123.51 17084.67 88888.00 2017-07-14 13:40:28.000 195 33805.86 123.51 17084.61 88888.00 2017-07-14 13:40:29.000 195 33805.88 123.53 17084.58 88888.00 2017-07-14 13:40:30.000 195 33805.92 123.52 17084.62 37877.98 2017-07-14 13:40:31.000 195 33805.94 123.54 17084.65 88888.00 2017-07-14 13:40:32.000 195 33805.91 123.51 17084.61 88888.00 2017-07-14 13:40:33.000 195 33805.90 123.56 17084.59 88888.00 2017-07-14 13:40:34.000 195 33805.90 123.55 17084.56 88888.00 2017-07-14 13:40:35.000 195 33805.87 123.56 17084.57 37877.92 2017-07-14 13:40:36.000 195 33805.92 123.54 17084.61 88888.00 2017-07-14 13:40:37.000 195 33805.87 123.55 17084.62 88888.00 2017-07-14 13:40:38.000 195 33805.84 123.57 17084.64 88888.00 2017-07-14 13:40:39.000 195 33805.84 123.50 17084.62 88888.00 2017-07-14 13:40:40.000 195 33805.83 123.49 17084.65 37878.04 2017-07-14 13:40:41.000 195 33805.85 123.49 17084.67 88888.00 2017-07-14 13:40:42.000 195 33805.84 123.49 17084.64 88888.00 2017-07-14 13:40:43.000 195 33805.82 123.52 17084.65 88888.00 2017-07-14 13:40:44.000 195 33805.80 123.50 17084.68 88888.00 2017-07-14 13:40:45.000 195 33805.81 123.47 17084.69 37877.98 2017-07-14 13:40:46.000 195 33805.79 123.50 17084.67 88888.00 2017-07-14 13:40:47.000 195 33805.78 123.52 17084.67 88888.00 2017-07-14 13:40:48.000 195 33805.79 123.59 17084.69 88888.00 2017-07-14 13:40:49.000 195 33805.76 123.58 17084.69 88888.00 2017-07-14 13:40:50.000 195 33805.73 123.57 17084.66 37877.95 2017-07-14 13:40:51.000 195 33805.73 123.60 17084.65 88888.00 2017-07-14 13:40:52.000 195 33805.73 123.63 17084.69 88888.00 2017-07-14 13:40:53.000 195 33805.72 123.62 17084.67 88888.00 2017-07-14 13:40:54.000 195 33805.71 123.58 17084.69 88888.00 2017-07-14 13:40:55.000 195 33805.71 123.54 17084.70 37877.89 2017-07-14 13:40:56.000 195 33805.71 123.55 17084.70 88888.00 2017-07-14 13:40:57.000 195 33805.72 123.59 17084.67 88888.00 2017-07-14 13:40:58.000 195 33805.71 123.63 17084.65 88888.00 2017-07-14 13:40:59.000 195 33805.74 123.66 17084.67 88888.00 2017-07-14 13:41:00.000 195 33805.75 123.67 17084.68 37877.98 2017-07-14 13:41:01.000 195 33805.73 123.67 17084.69 88888.00 2017-07-14 13:41:02.000 195 33805.75 123.70 17084.67 88888.00 2017-07-14 13:41:03.000 195 33805.72 123.69 17084.60 88888.00 2017-07-14 13:41:04.000 195 33805.71 123.67 17084.67 88888.00 2017-07-14 13:41:05.000 195 33805.72 123.68 17084.69 37877.92 2017-07-14 13:41:06.000 195 33805.74 123.71 17084.70 88888.00 2017-07-14 13:41:07.000 195 33805.75 123.66 17084.72 88888.00 2017-07-14 13:41:08.000 195 33805.73 123.64 17084.72 88888.00 2017-07-14 13:41:09.000 195 33805.70 123.65 17084.72 88888.00 2017-07-14 13:41:10.000 195 33805.71 123.65 17084.70 37877.77 2017-07-14 13:41:11.000 195 33805.76 123.63 17084.71 88888.00 2017-07-14 13:41:12.000 195 33805.74 123.65 17084.70 88888.00 2017-07-14 13:41:13.000 195 33805.73 123.66 17084.66 88888.00 2017-07-14 13:41:14.000 195 33805.71 123.70 17084.69 88888.00 2017-07-14 13:41:15.000 195 33805.76 123.64 17084.67 37877.92 2017-07-14 13:41:16.000 195 33805.76 123.64 17084.67 88888.00 2017-07-14 13:41:17.000 195 33805.74 123.65 17084.64 88888.00 2017-07-14 13:41:18.000 195 33805.73 123.65 17084.65 88888.00 2017-07-14 13:41:19.000 195 33805.79 123.61 17084.69 88888.00 2017-07-14 13:41:20.000 195 33805.80 123.61 17084.73 37877.99 2017-07-14 13:41:21.000 195 33805.77 123.62 17084.74 88888.00 2017-07-14 13:41:22.000 195 33805.74 123.63 17084.74 88888.00 2017-07-14 13:41:23.000 195 33805.73 123.66 17084.71 88888.00 2017-07-14 13:41:24.000 195 33805.78 123.64 17084.76 88888.00 2017-07-14 13:41:25.000 195 33805.83 123.66 17084.76 37877.86 2017-07-14 13:41:26.000 195 33805.81 123.67 17084.72 88888.00 2017-07-14 13:41:27.000 195 33805.77 123.68 17084.71 88888.00 2017-07-14 13:41:28.000 195 33805.78 123.68 17084.72 88888.00 2017-07-14 13:41:29.000 195 33805.80 123.65 17084.73 88888.00 2017-07-14 13:41:30.000 195 33805.79 123.63 17084.71 37877.89 2017-07-14 13:41:31.000 195 33805.76 123.63 17084.70 88888.00 2017-07-14 13:41:32.000 195 33805.81 123.64 17084.72 88888.00 2017-07-14 13:41:33.000 195 33805.81 123.61 17084.74 88888.00 2017-07-14 13:41:34.000 195 33805.79 123.62 17084.75 88888.00 2017-07-14 13:41:35.000 195 33805.77 123.61 17084.79 37877.95 2017-07-14 13:41:36.000 195 33805.75 123.63 17084.79 88888.00 2017-07-14 13:41:37.000 195 33805.77 123.63 17084.76 88888.00 2017-07-14 13:41:38.000 195 33805.75 123.55 17084.78 88888.00 2017-07-14 13:41:39.000 195 33805.74 123.56 17084.78 88888.00 2017-07-14 13:41:40.000 195 33805.72 123.63 17084.79 37877.98 2017-07-14 13:41:41.000 195 33805.67 123.63 17084.77 88888.00 2017-07-14 13:41:42.000 195 33805.69 123.61 17084.72 88888.00 2017-07-14 13:41:43.000 195 33805.72 123.58 17084.70 88888.00 2017-07-14 13:41:44.000 195 33805.71 123.55 17084.69 88888.00 2017-07-14 13:41:45.000 195 33805.70 123.57 17084.69 37877.84 2017-07-14 13:41:46.000 195 33805.74 123.59 17084.72 88888.00 2017-07-14 13:41:47.000 195 33805.72 123.63 17084.72 88888.00 2017-07-14 13:41:48.000 195 33805.68 123.65 17084.70 88888.00 2017-07-14 13:41:49.000 195 33805.62 123.59 17084.68 88888.00 2017-07-14 13:41:50.000 195 33805.62 123.57 17084.69 37877.76 2017-07-14 13:41:51.000 195 33805.62 123.56 17084.70 88888.00 2017-07-14 13:41:52.000 195 33805.57 123.56 17084.64 88888.00 2017-07-14 13:41:53.000 195 33805.59 123.57 17084.65 88888.00 2017-07-14 13:41:54.000 195 33805.58 123.57 17084.69 88888.00 2017-07-14 13:41:55.000 195 33805.60 123.60 17084.74 37877.83 2017-07-14 13:41:56.000 195 33805.64 123.64 17084.72 88888.00 2017-07-14 13:41:57.000 195 33805.63 123.66 17084.73 88888.00 2017-07-14 13:41:58.000 195 33805.63 123.65 17084.73 88888.00 2017-07-14 13:41:59.000 195 33805.59 123.63 17084.72 88888.00 2017-07-14 13:42:00.000 195 33805.60 123.63 17084.73 37877.82 2017-07-14 13:42:01.000 195 33805.62 123.65 17084.75 88888.00 2017-07-14 13:42:02.000 195 33805.63 123.67 17084.74 88888.00 2017-07-14 13:42:03.000 195 33805.63 123.67 17084.73 88888.00 2017-07-14 13:42:04.000 195 33805.59 123.68 17084.75 88888.00 2017-07-14 13:42:05.000 195 33805.60 123.67 17084.78 37877.87 2017-07-14 13:42:06.000 195 33805.62 123.64 17084.79 88888.00 2017-07-14 13:42:07.000 195 33805.64 123.69 17084.81 88888.00 2017-07-14 13:42:08.000 195 33805.68 123.70 17084.77 88888.00 2017-07-14 13:42:09.000 195 33805.69 123.69 17084.78 88888.00 2017-07-14 13:42:10.000 195 33805.65 123.71 17084.79 37877.92 2017-07-14 13:42:11.000 195 33805.62 123.74 17084.79 88888.00 2017-07-14 13:42:12.000 195 33805.61 123.78 17084.79 88888.00 2017-07-14 13:42:13.000 195 33805.61 123.78 17084.76 88888.00 2017-07-14 13:42:14.000 195 33805.62 123.80 17084.75 88888.00 2017-07-14 13:42:15.000 195 33805.60 123.78 17084.77 37877.78 2017-07-14 13:42:16.000 195 33805.59 123.72 17084.80 88888.00 2017-07-14 13:42:17.000 195 33805.55 123.73 17084.80 88888.00 2017-07-14 13:42:18.000 195 33805.55 123.74 17084.77 88888.00 2017-07-14 13:42:19.000 195 33805.54 123.73 17084.75 88888.00 2017-07-14 13:42:20.000 195 33805.54 123.73 17084.76 37877.80 2017-07-14 13:42:21.000 195 33805.55 123.74 17084.73 88888.00 2017-07-14 13:42:22.000 195 33805.53 123.75 17084.74 88888.00 2017-07-14 13:42:23.000 195 33805.56 123.76 17084.73 88888.00 2017-07-14 13:42:24.000 195 33805.53 123.75 17084.73 88888.00 2017-07-14 13:42:25.000 195 33805.51 123.74 17084.70 37877.77 2017-07-14 13:42:26.000 195 33805.52 123.77 17084.74 88888.00 2017-07-14 13:42:27.000 195 33805.51 123.80 17084.77 88888.00 2017-07-14 13:42:28.000 195 33805.52 123.79 17084.77 88888.00 2017-07-14 13:42:29.000 195 33805.54 123.81 17084.78 88888.00 2017-07-14 13:42:30.000 195 33805.48 123.79 17084.78 37877.72 2017-07-14 13:42:31.000 195 33805.46 123.81 17084.81 88888.00 2017-07-14 13:42:32.000 195 33805.43 123.85 17084.77 88888.00 2017-07-14 13:42:33.000 195 33805.45 123.84 17084.76 88888.00 2017-07-14 13:42:34.000 195 33805.50 123.81 17084.76 88888.00 2017-07-14 13:42:35.000 195 33805.49 123.83 17084.77 37877.66 2017-07-14 13:42:36.000 195 33805.42 123.81 17084.76 88888.00 2017-07-14 13:42:37.000 195 33805.44 123.81 17084.76 88888.00 2017-07-14 13:42:38.000 195 33805.42 123.85 17084.78 88888.00 2017-07-14 13:42:39.000 195 33805.41 123.83 17084.83 88888.00 2017-07-14 13:42:40.000 195 33805.41 123.81 17084.80 37877.71 2017-07-14 13:42:41.000 195 33805.40 123.80 17084.80 88888.00 2017-07-14 13:42:42.000 195 33805.38 123.79 17084.80 88888.00 2017-07-14 13:42:43.000 195 33805.37 123.77 17084.83 88888.00 2017-07-14 13:42:44.000 195 33805.39 123.78 17084.80 88888.00 2017-07-14 13:42:45.000 195 33805.38 123.80 17084.79 37877.71 2017-07-14 13:42:46.000 195 33805.35 123.83 17084.79 88888.00 2017-07-14 13:42:47.000 195 33805.40 123.87 17084.80 88888.00 2017-07-14 13:42:48.000 195 33805.35 123.80 17084.79 88888.00 2017-07-14 13:42:49.000 195 33805.33 123.76 17084.78 88888.00 2017-07-14 13:42:50.000 195 33805.36 123.78 17084.84 37877.70 2017-07-14 13:42:51.000 195 33805.36 123.84 17084.84 88888.00 2017-07-14 13:42:52.000 195 33805.33 123.83 17084.82 88888.00 2017-07-14 13:42:53.000 195 33805.31 123.82 17084.78 88888.00 2017-07-14 13:42:54.000 195 33805.38 123.81 17084.79 88888.00 2017-07-14 13:42:55.000 195 33805.41 123.79 17084.81 37877.63 2017-07-14 13:42:56.000 195 33805.40 123.77 17084.80 88888.00 2017-07-14 13:42:57.000 195 33805.39 123.75 17084.81 88888.00 2017-07-14 13:42:58.000 195 33805.36 123.75 17084.83 88888.00 2017-07-14 13:42:59.000 195 33805.33 123.77 17084.78 88888.00 2017-07-14 13:43:00.000 195 33805.31 123.78 17084.79 37877.62 2017-07-14 13:43:01.000 195 33805.30 123.78 17084.81 88888.00 2017-07-14 13:43:02.000 195 33805.32 123.79 17084.78 88888.00 2017-07-14 13:43:03.000 195 33805.31 123.83 17084.81 88888.00 2017-07-14 13:43:04.000 195 33805.33 123.80 17084.85 88888.00 2017-07-14 13:43:05.000 195 33805.39 123.77 17084.83 37877.58 2017-07-14 13:43:06.000 195 33805.39 123.78 17084.85 88888.00 2017-07-14 13:43:07.000 195 33805.37 123.79 17084.85 88888.00 2017-07-14 13:43:08.000 195 33805.36 123.84 17084.83 88888.00 2017-07-14 13:43:09.000 195 33805.32 123.84 17084.82 88888.00 2017-07-14 13:43:10.000 195 33805.30 123.85 17084.83 37877.55 2017-07-14 13:43:11.000 195 33805.34 123.87 17084.86 88888.00 2017-07-14 13:43:12.000 195 33805.34 123.85 17084.88 88888.00 2017-07-14 13:43:13.000 195 33805.31 123.79 17084.85 88888.00 2017-07-14 13:43:14.000 195 33805.33 123.82 17084.85 88888.00 2017-07-14 13:43:15.000 195 33805.28 123.83 17084.85 37877.54 2017-07-14 13:43:16.000 195 33805.27 123.86 17084.84 88888.00 2017-07-14 13:43:17.000 195 33805.30 123.85 17084.85 88888.00 2017-07-14 13:43:18.000 195 33805.31 123.85 17084.86 88888.00 2017-07-14 13:43:19.000 195 33805.30 123.85 17084.86 88888.00 2017-07-14 13:43:20.000 195 33805.30 123.81 17084.88 37877.73 2017-07-14 13:43:21.000 195 33805.26 123.83 17084.86 88888.00 2017-07-14 13:43:22.000 195 33805.23 123.83 17084.89 88888.00 2017-07-14 13:43:23.000 195 33805.23 123.87 17084.86 88888.00 2017-07-14 13:43:24.000 195 33805.27 123.85 17084.88 88888.00 2017-07-14 13:43:25.000 195 33805.23 123.83 17084.89 37877.62 2017-07-14 13:43:26.000 195 33805.23 123.83 17084.86 88888.00 2017-07-14 13:43:27.000 195 33805.24 123.87 17084.87 88888.00 2017-07-14 13:43:28.000 195 33805.22 123.86 17084.88 88888.00 2017-07-14 13:43:29.000 195 33805.18 123.83 17084.86 88888.00 2017-07-14 13:43:30.000 195 33805.20 123.84 17084.85 37877.55 2017-07-14 13:43:31.000 195 33805.22 123.80 17084.84 88888.00 2017-07-14 13:43:32.000 195 33805.22 123.83 17084.86 88888.00 2017-07-14 13:43:33.000 195 33805.24 123.84 17084.86 88888.00 2017-07-14 13:43:34.000 195 33805.23 123.82 17084.87 88888.00 2017-07-14 13:43:35.000 195 33805.18 123.83 17084.87 37877.50 2017-07-14 13:43:36.000 195 33805.20 123.81 17084.85 88888.00 2017-07-14 13:43:37.000 195 33805.19 123.82 17084.86 88888.00 2017-07-14 13:43:38.000 195 33805.19 123.84 17084.87 88888.00 2017-07-14 13:43:39.000 195 33805.14 123.84 17084.89 88888.00 2017-07-14 13:43:40.000 195 33805.13 123.81 17084.88 37877.48 2017-07-14 13:43:41.000 195 33805.13 123.78 17084.83 88888.00 2017-07-14 13:43:42.000 195 33805.14 123.76 17084.86 88888.00 2017-07-14 13:43:43.000 195 33805.15 123.81 17084.85 88888.00 2017-07-14 13:43:44.000 195 33805.12 123.84 17084.85 88888.00 2017-07-14 13:43:45.000 195 33805.14 123.86 17084.85 37877.55 2017-07-14 13:43:46.000 195 33805.13 123.84 17084.88 88888.00 2017-07-14 13:43:47.000 195 33805.13 123.84 17084.88 88888.00 2017-07-14 13:43:48.000 195 33805.10 123.83 17084.87 88888.00 2017-07-14 13:43:49.000 195 33805.13 123.83 17084.89 88888.00 2017-07-14 13:43:50.000 195 33805.08 123.84 17084.90 37877.48 2017-07-14 13:43:51.000 195 33805.09 123.86 17084.89 88888.00 2017-07-14 13:43:52.000 195 33805.10 123.88 17084.92 88888.00 2017-07-14 13:43:53.000 195 33805.12 123.87 17084.88 88888.00 2017-07-14 13:43:54.000 195 33805.11 123.93 17084.89 88888.00 2017-07-14 13:43:55.000 195 33805.10 123.89 17084.90 37877.53 2017-07-14 13:43:56.000 195 33805.12 123.89 17084.88 88888.00 2017-07-14 13:43:57.000 195 33805.12 123.88 17084.89 88888.00 2017-07-14 13:43:58.000 195 33805.13 123.90 17084.92 88888.00 2017-07-14 13:43:59.000 195 33805.13 123.95 17084.92 88888.00 2017-07-14 13:44:00.000 195 33805.13 123.91 17084.92 37877.52 2017-07-14 13:44:01.000 195 33805.14 123.93 17084.94 88888.00 2017-07-14 13:44:02.000 195 33805.14 123.94 17084.97 88888.00 2017-07-14 13:44:03.000 195 33805.13 123.90 17084.95 88888.00 2017-07-14 13:44:04.000 195 33805.13 123.93 17084.93 88888.00 2017-07-14 13:44:05.000 195 33805.12 123.92 17084.97 37877.44 2017-07-14 13:44:06.000 195 33805.12 123.89 17084.99 88888.00 2017-07-14 13:44:07.000 195 33805.10 123.89 17084.97 88888.00 2017-07-14 13:44:08.000 195 33805.11 123.90 17084.98 88888.00 2017-07-14 13:44:09.000 195 33805.13 123.91 17084.98 88888.00 2017-07-14 13:44:10.000 195 33805.10 123.95 17084.99 37877.50 2017-07-14 13:44:11.000 195 33805.06 123.94 17084.98 88888.00 2017-07-14 13:44:12.000 195 33805.06 123.89 17084.98 88888.00 2017-07-14 13:44:13.000 195 33805.12 123.92 17084.95 88888.00 2017-07-14 13:44:14.000 195 33805.07 123.90 17084.98 88888.00 2017-07-14 13:44:15.000 195 33805.07 123.86 17084.94 37877.49 2017-07-14 13:44:16.000 195 33805.08 123.89 17084.91 88888.00 2017-07-14 13:44:17.000 195 33805.08 123.83 17084.93 88888.00 2017-07-14 13:44:18.000 195 33805.09 123.83 17084.94 88888.00 2017-07-14 13:44:19.000 195 33805.09 123.85 17084.98 88888.00 2017-07-14 13:44:20.000 195 33805.07 123.80 17084.96 37877.48 2017-07-14 13:44:21.000 195 33805.10 123.80 17084.95 88888.00 2017-07-14 13:44:22.000 195 33805.10 123.85 17084.98 88888.00 2017-07-14 13:44:23.000 195 33805.06 123.87 17084.96 88888.00 2017-07-14 13:44:24.000 195 33805.07 123.86 17085.02 88888.00 2017-07-14 13:44:25.000 195 33805.07 123.92 17085.00 37877.48 2017-07-14 13:44:26.000 195 33805.07 123.97 17085.02 88888.00 2017-07-14 13:44:27.000 195 33805.03 123.94 17084.99 88888.00 2017-07-14 13:44:28.000 195 33805.02 123.89 17085.00 88888.00 2017-07-14 13:44:29.000 195 33804.99 123.85 17085.02 88888.00 2017-07-14 13:44:30.000 195 33805.01 123.89 17085.04 37877.51 2017-07-14 13:44:31.000 195 33805.00 123.88 17085.04 88888.00 2017-07-14 13:44:32.000 195 33804.99 123.86 17085.03 88888.00 2017-07-14 13:44:33.000 195 33805.02 123.82 17085.02 88888.00 2017-07-14 13:44:34.000 195 33805.05 123.87 17085.01 88888.00 2017-07-14 13:44:35.000 195 33805.04 123.90 17085.02 37877.47 2017-07-14 13:44:36.000 195 33805.01 123.88 17085.07 88888.00 2017-07-14 13:44:37.000 195 33805.00 123.89 17085.03 88888.00 2017-07-14 13:44:38.000 195 33804.95 123.89 17085.01 88888.00 2017-07-14 13:44:39.000 195 33804.96 123.89 17085.03 88888.00 2017-07-14 13:44:40.000 195 33804.93 123.86 17085.01 37877.39 2017-07-14 13:44:41.000 195 33804.91 123.91 17084.96 88888.00 2017-07-14 13:44:42.000 195 33804.89 123.96 17084.96 88888.00 2017-07-14 13:44:43.000 195 33804.88 123.90 17084.98 88888.00 2017-07-14 13:44:44.000 195 33804.92 123.96 17084.99 88888.00 2017-07-14 13:44:45.000 195 33804.94 123.97 17085.01 37877.35 2017-07-14 13:44:46.000 195 33804.92 123.99 17084.98 88888.00 2017-07-14 13:44:47.000 195 33804.92 123.97 17084.99 88888.00 2017-07-14 13:44:48.000 195 33804.93 123.94 17085.04 88888.00 2017-07-14 13:44:49.000 195 33804.93 123.93 17085.02 88888.00 2017-07-14 13:44:50.000 195 33804.91 123.92 17085.04 37877.33 2017-07-14 13:44:51.000 195 33804.89 123.91 17085.01 88888.00 2017-07-14 13:44:52.000 195 33804.88 123.96 17084.99 88888.00 2017-07-14 13:44:53.000 195 33804.90 124.05 17085.02 88888.00 2017-07-14 13:44:54.000 195 33804.92 124.07 17085.05 88888.00 2017-07-14 13:44:55.000 195 33804.91 124.09 17085.05 37877.31 2017-07-14 13:44:56.000 195 33804.89 124.04 17085.06 88888.00 2017-07-14 13:44:57.000 195 33804.88 123.99 17085.03 88888.00 2017-07-14 13:44:58.000 195 33804.88 123.97 17085.02 88888.00 2017-07-14 13:44:59.000 195 33804.92 124.03 17085.02 88888.00 2017-07-14 13:45:00.000 195 33804.90 124.04 17085.03 37877.29 2017-07-14 13:45:01.000 195 33804.88 124.00 17085.00 88888.00 2017-07-14 13:45:02.000 195 33804.87 124.02 17084.99 88888.00 2017-07-14 13:45:03.000 195 33804.84 124.02 17085.01 88888.00 2017-07-14 13:45:04.000 195 33804.83 123.97 17085.03 88888.00 2017-07-14 13:45:05.000 195 33804.86 123.97 17085.00 37877.48 2017-07-14 13:45:06.000 195 33804.84 124.01 17084.99 88888.00 2017-07-14 13:45:07.000 195 33804.84 124.04 17085.03 88888.00 2017-07-14 13:45:08.000 195 33804.83 124.03 17085.05 88888.00 2017-07-14 13:45:09.000 195 33804.87 124.01 17085.02 88888.00 2017-07-14 13:45:10.000 195 33804.88 124.01 17085.04 37877.37 2017-07-14 13:45:11.000 195 33804.88 124.03 17085.04 88888.00 2017-07-14 13:45:12.000 195 33804.88 124.04 17085.07 88888.00 2017-07-14 13:45:13.000 195 33804.86 124.07 17085.09 88888.00 2017-07-14 13:45:14.000 195 33804.87 124.05 17085.06 88888.00 2017-07-14 13:45:15.000 195 33804.85 124.04 17085.08 37877.32 2017-07-14 13:45:16.000 195 33804.88 124.01 17085.05 88888.00 2017-07-14 13:45:17.000 195 33804.91 124.03 17085.06 88888.00 2017-07-14 13:45:18.000 195 33804.88 124.05 17085.06 88888.00 2017-07-14 13:45:19.000 195 33804.88 124.02 17085.08 88888.00 2017-07-14 13:45:20.000 195 33804.91 124.07 17085.11 37877.42 2017-07-14 13:45:21.000 195 33804.93 124.08 17085.08 88888.00 2017-07-14 13:45:22.000 195 33804.91 124.05 17085.05 88888.00 2017-07-14 13:45:23.000 195 33804.92 124.04 17085.03 88888.00 2017-07-14 13:45:24.000 195 33804.91 124.01 17085.04 88888.00 2017-07-14 13:45:25.000 195 33804.88 124.00 17085.06 37877.34 2017-07-14 13:45:26.000 195 33804.87 123.98 17085.03 88888.00 2017-07-14 13:45:27.000 195 33804.87 124.00 17084.99 88888.00 2017-07-14 13:45:28.000 195 33804.88 124.01 17085.02 88888.00 2017-07-14 13:45:29.000 195 33804.87 124.05 17085.03 88888.00 2017-07-14 13:45:30.000 195 33804.87 124.10 17085.05 37877.30 2017-07-14 13:45:31.000 195 33804.84 124.06 17085.08 88888.00 2017-07-14 13:45:32.000 195 33804.82 124.09 17085.06 88888.00 2017-07-14 13:45:33.000 195 33804.79 124.11 17085.07 88888.00 2017-07-14 13:45:34.000 195 33804.80 124.09 17085.07 88888.00 2017-07-14 13:45:35.000 195 33804.80 124.05 17085.06 37877.28 2017-07-14 13:45:36.000 195 33804.82 124.06 17085.08 88888.00 2017-07-14 13:45:37.000 195 33804.78 124.05 17085.10 88888.00 2017-07-14 13:45:38.000 195 33804.74 124.05 17085.08 88888.00 2017-07-14 13:45:39.000 195 33804.72 124.02 17085.13 88888.00 2017-07-14 13:45:40.000 195 33804.75 124.02 17085.10 37877.41 2017-07-14 13:45:41.000 195 33804.75 124.05 17085.07 88888.00 2017-07-14 13:45:42.000 195 33804.75 124.05 17085.03 88888.00 2017-07-14 13:45:43.000 195 33804.75 124.03 17085.05 88888.00 2017-07-14 13:45:44.000 195 33804.74 124.07 17085.06 88888.00 2017-07-14 13:45:45.000 195 33804.70 124.08 17085.09 37877.24 2017-07-14 13:45:46.000 195 33804.70 124.08 17085.07 88888.00 2017-07-14 13:45:47.000 195 33804.70 124.05 17085.06 88888.00 2017-07-14 13:45:48.000 195 33804.71 124.02 17085.08 88888.00 2017-07-14 13:45:49.000 195 33804.72 124.01 17085.07 88888.00 2017-07-14 13:45:50.000 195 33804.71 124.03 17085.11 37877.25 2017-07-14 13:45:51.000 195 33804.70 124.05 17085.08 88888.00 2017-07-14 13:45:52.000 195 33804.72 124.02 17085.11 88888.00 2017-07-14 13:45:53.000 195 33804.73 124.03 17085.12 88888.00 2017-07-14 13:45:54.000 195 33804.75 124.05 17085.11 88888.00 2017-07-14 13:45:55.000 195 33804.76 124.01 17085.08 37877.23 2017-07-14 13:45:56.000 195 33804.75 124.02 17085.09 88888.00 2017-07-14 13:45:57.000 195 33804.76 124.05 17085.11 88888.00 2017-07-14 13:45:58.000 195 33804.76 124.01 17085.10 88888.00 2017-07-14 13:45:59.000 195 33804.73 124.01 17085.07 88888.00 2017-07-14 13:46:00.000 195 33804.72 124.02 17085.12 37877.25 2017-07-14 13:46:01.000 195 33804.73 124.05 17085.11 88888.00 2017-07-14 13:46:02.000 195 33804.74 124.05 17085.13 88888.00 2017-07-14 13:46:03.000 195 33804.73 124.05 17085.13 88888.00 2017-07-14 13:46:04.000 195 33804.74 124.06 17085.13 88888.00 2017-07-14 13:46:05.000 195 33804.72 124.12 17085.16 37877.24 2017-07-14 13:46:06.000 195 33804.72 124.09 17085.15 88888.00 2017-07-14 13:46:07.000 195 33804.67 124.09 17085.12 88888.00 2017-07-14 13:46:08.000 195 33804.62 124.08 17085.12 88888.00 2017-07-14 13:46:09.000 195 33804.63 124.06 17085.15 88888.00 2017-07-14 13:46:10.000 195 33804.64 124.07 17085.15 37877.19 2017-07-14 13:46:11.000 195 33804.63 124.13 17085.15 88888.00 2017-07-14 13:46:12.000 195 33804.64 124.17 17085.16 88888.00 2017-07-14 13:46:13.000 195 33804.63 124.13 17085.20 88888.00 2017-07-14 13:46:14.000 195 33804.67 124.13 17085.18 88888.00 2017-07-14 13:46:15.000 195 33804.69 124.11 17085.18 37877.20 2017-07-14 13:46:16.000 195 33804.67 124.15 17085.18 88888.00 2017-07-14 13:46:17.000 195 33804.66 124.15 17085.16 88888.00 2017-07-14 13:46:18.000 195 33804.62 124.17 17085.15 88888.00 2017-07-14 13:46:19.000 195 33804.64 124.16 17085.16 88888.00 2017-07-14 13:46:20.000 195 33804.67 124.16 17085.17 37877.23 2017-07-14 13:46:21.000 195 33804.60 124.16 17085.16 88888.00 2017-07-14 13:46:22.000 195 33804.59 124.20 17085.19 88888.00 2017-07-14 13:46:23.000 195 33804.59 124.18 17085.21 88888.00 2017-07-14 13:46:24.000 195 33804.59 124.19 17085.20 88888.00 2017-07-14 13:46:25.000 195 33804.59 124.17 17085.20 37877.15 2017-07-14 13:46:26.000 195 33804.59 124.15 17085.19 88888.00 2017-07-14 13:46:27.000 195 33804.60 124.18 17085.20 88888.00 2017-07-14 13:46:28.000 195 33804.61 124.17 17085.20 88888.00 2017-07-14 13:46:29.000 195 33804.59 124.17 17085.19 88888.00 2017-07-14 13:46:30.000 195 33804.58 124.19 17085.16 37877.20 2017-07-14 13:46:31.000 195 33804.59 124.15 17085.14 88888.00 2017-07-14 13:46:32.000 195 33804.59 124.15 17085.19 88888.00 2017-07-14 13:46:33.000 195 33804.57 124.15 17085.21 88888.00 2017-07-14 13:46:34.000 195 33804.56 124.16 17085.19 88888.00 2017-07-14 13:46:35.000 195 33804.56 124.16 17085.15 37877.16 2017-07-14 13:46:36.000 195 33804.53 124.12 17085.15 88888.00 2017-07-14 13:46:37.000 195 33804.58 124.14 17085.23 88888.00 2017-07-14 13:46:38.000 195 33804.59 124.15 17085.22 88888.00 2017-07-14 13:46:39.000 195 33804.60 124.20 17085.23 88888.00 2017-07-14 13:46:40.000 195 33804.59 124.21 17085.28 37877.13 2017-07-14 13:46:41.000 195 33804.56 124.19 17085.27 88888.00 2017-07-14 13:46:42.000 195 33804.57 124.12 17085.27 88888.00 2017-07-14 13:46:43.000 195 33804.57 124.15 17085.24 88888.00 2017-07-14 13:46:44.000 195 33804.53 124.13 17085.22 88888.00 2017-07-14 13:46:45.000 195 33804.52 124.11 17085.18 37877.11 2017-07-14 13:46:46.000 195 33804.48 124.15 17085.22 88888.00 2017-07-14 13:46:47.000 195 33804.46 124.19 17085.22 88888.00 2017-07-14 13:46:48.000 195 33804.48 124.18 17085.22 88888.00 2017-07-14 13:46:49.000 195 33804.46 124.21 17085.16 88888.00 2017-07-14 13:46:50.000 195 33804.43 124.21 17085.16 37877.15 2017-07-14 13:46:51.000 195 33804.45 124.19 17085.15 88888.00 2017-07-14 13:46:52.000 195 33804.47 124.22 17085.17 88888.00 2017-07-14 13:46:53.000 195 33804.49 124.20 17085.19 88888.00 2017-07-14 13:46:54.000 195 33804.52 124.21 17085.19 88888.00 2017-07-14 13:46:55.000 195 33804.48 124.21 17085.20 37877.08 2017-07-14 13:46:56.000 195 33804.48 124.18 17085.18 88888.00 2017-07-14 13:46:57.000 195 33804.43 124.17 17085.15 88888.00 2017-07-14 13:46:58.000 195 33804.43 124.17 17085.15 88888.00 2017-07-14 13:46:59.000 195 33804.44 124.16 17085.10 88888.00 2017-07-14 13:47:00.000 195 33804.45 124.19 17085.14 37877.04 2017-07-14 13:47:01.000 195 33804.45 124.20 17085.19 88888.00 2017-07-14 13:47:02.000 195 33804.46 124.22 17085.19 88888.00 2017-07-14 13:47:03.000 195 33804.46 124.23 17085.19 88888.00 2017-07-14 13:47:04.000 195 33804.45 124.23 17085.18 88888.00 2017-07-14 13:47:05.000 195 33804.43 124.23 17085.18 37877.02 2017-07-14 13:47:06.000 195 33804.42 124.19 17085.18 88888.00 2017-07-14 13:47:07.000 195 33804.37 124.17 17085.17 88888.00 2017-07-14 13:47:08.000 195 33804.38 124.23 17085.19 88888.00 2017-07-14 13:47:09.000 195 33804.39 124.21 17085.17 88888.00 2017-07-14 13:47:10.000 195 33804.43 124.24 17085.14 37877.01 2017-07-14 13:47:11.000 195 33804.38 124.26 17085.14 88888.00 2017-07-14 13:47:12.000 195 33804.37 124.27 17085.15 88888.00 2017-07-14 13:47:13.000 195 33804.30 124.22 17085.15 88888.00 2017-07-14 13:47:14.000 195 33804.32 124.22 17085.14 88888.00 2017-07-14 13:47:15.000 195 33804.36 124.24 17085.14 37876.94 2017-07-14 13:47:16.000 195 33804.39 124.24 17085.16 88888.00 2017-07-14 13:47:17.000 195 33804.37 124.27 17085.17 88888.00 2017-07-14 13:47:18.000 195 33804.38 124.30 17085.17 88888.00 2017-07-14 13:47:19.000 195 33804.42 124.31 17085.16 88888.00 2017-07-14 13:47:20.000 195 33804.41 124.30 17085.21 37877.00 2017-07-14 13:47:21.000 195 33804.44 124.31 17085.20 88888.00 2017-07-14 13:47:22.000 195 33804.42 124.30 17085.18 88888.00 2017-07-14 13:47:23.000 195 33804.41 124.32 17085.17 88888.00 2017-07-14 13:47:24.000 195 33804.42 124.33 17085.20 88888.00 2017-07-14 13:47:25.000 195 33804.45 124.33 17085.22 37877.09 2017-07-14 13:47:26.000 195 33804.41 124.30 17085.19 88888.00 2017-07-14 13:47:27.000 195 33804.40 124.29 17085.17 88888.00 2017-07-14 13:47:28.000 195 33804.42 124.27 17085.17 88888.00 2017-07-14 13:47:29.000 195 33804.39 124.29 17085.19 88888.00 2017-07-14 13:47:30.000 195 33804.38 124.28 17085.20 37877.02 2017-07-14 13:47:31.000 195 33804.38 124.30 17085.24 88888.00 2017-07-14 13:47:32.000 195 33804.38 124.34 17085.22 88888.00 2017-07-14 13:47:33.000 195 33804.36 124.34 17085.23 88888.00 2017-07-14 13:47:34.000 195 33804.39 124.32 17085.25 88888.00 2017-07-14 13:47:35.000 195 33804.40 124.31 17085.23 37877.06 2017-07-14 13:47:36.000 195 33804.43 124.32 17085.22 88888.00 2017-07-14 13:47:37.000 195 33804.44 124.29 17085.21 88888.00 2017-07-14 13:47:38.000 195 33804.44 124.26 17085.24 88888.00 2017-07-14 13:47:39.000 195 33804.46 124.25 17085.21 88888.00 2017-07-14 13:47:40.000 195 33804.48 124.29 17085.23 37877.00 2017-07-14 13:47:41.000 195 33804.44 124.31 17085.25 88888.00 2017-07-14 13:47:42.000 195 33804.43 124.29 17085.25 88888.00 2017-07-14 13:47:43.000 195 33804.40 124.27 17085.28 88888.00 2017-07-14 13:47:44.000 195 33804.46 124.27 17085.27 88888.00 2017-07-14 13:47:45.000 195 33804.51 124.27 17085.22 37876.95 2017-07-14 13:47:46.000 195 33804.53 124.25 17085.23 88888.00 2017-07-14 13:47:47.000 195 33804.50 124.28 17085.27 88888.00 2017-07-14 13:47:48.000 195 33804.49 124.31 17085.27 88888.00 2017-07-14 13:47:49.000 195 33804.49 124.28 17085.25 88888.00 2017-07-14 13:47:50.000 195 33804.49 124.30 17085.27 37877.09 2017-07-14 13:47:51.000 195 33804.47 124.36 17085.26 88888.00 2017-07-14 13:47:52.000 195 33804.46 124.37 17085.25 88888.00 2017-07-14 13:47:53.000 195 33804.45 124.38 17085.22 88888.00 2017-07-14 13:47:54.000 195 33804.49 124.39 17085.24 88888.00 2017-07-14 13:47:55.000 195 33804.51 124.40 17085.29 37877.23 2017-07-14 13:47:56.000 195 33804.51 124.42 17085.30 88888.00 2017-07-14 13:47:57.000 195 33804.49 124.42 17085.30 88888.00 2017-07-14 13:47:58.000 195 33804.47 124.43 17085.30 88888.00 2017-07-14 13:47:59.000 195 33804.49 124.44 17085.27 88888.00 2017-07-14 13:48:00.000 195 33804.51 124.42 17085.24 37877.23 2017-07-14 13:48:01.000 195 33804.50 124.42 17085.29 88888.00 2017-07-14 13:48:02.000 195 33804.49 124.42 17085.24 88888.00 2017-07-14 13:48:03.000 195 33804.50 124.44 17085.22 88888.00 2017-07-14 13:48:04.000 195 33804.52 124.40 17085.18 88888.00 2017-07-14 13:48:05.000 195 33804.52 124.41 17085.19 37877.15 2017-07-14 13:48:06.000 195 33804.52 124.41 17085.23 88888.00 2017-07-14 13:48:07.000 195 33804.50 124.43 17085.24 88888.00 2017-07-14 13:48:08.000 195 33804.48 124.41 17085.25 88888.00 2017-07-14 13:48:09.000 195 33804.49 124.42 17085.27 88888.00 2017-07-14 13:48:10.000 195 33804.43 124.45 17085.25 37877.18 2017-07-14 13:48:11.000 195 33804.45 124.41 17085.24 88888.00 2017-07-14 13:48:12.000 195 33804.45 124.37 17085.22 88888.00 2017-07-14 13:48:13.000 195 33804.40 124.35 17085.25 88888.00 2017-07-14 13:48:14.000 195 33804.40 124.34 17085.22 88888.00 2017-07-14 13:48:15.000 195 33804.40 124.35 17085.19 37877.02 2017-07-14 13:48:16.000 195 33804.39 124.39 17085.25 88888.00 2017-07-14 13:48:17.000 195 33804.38 124.34 17085.24 88888.00 2017-07-14 13:48:18.000 195 33804.42 124.41 17085.22 88888.00 2017-07-14 13:48:19.000 195 33804.36 124.39 17085.21 88888.00 2017-07-14 13:48:20.000 195 33804.33 124.38 17085.24 37877.02 2017-07-14 13:48:21.000 195 33804.27 124.35 17085.26 88888.00 2017-07-14 13:48:22.000 195 33804.25 124.37 17085.28 88888.00 2017-07-14 13:48:23.000 195 33804.25 124.37 17085.27 88888.00 2017-07-14 13:48:24.000 195 33804.27 124.35 17085.27 88888.00 2017-07-14 13:48:25.000 195 33804.25 124.34 17085.27 37877.00 2017-07-14 13:48:26.000 195 33804.25 124.37 17085.30 88888.00 2017-07-14 13:48:27.000 195 33804.29 124.39 17085.29 88888.00 2017-07-14 13:48:28.000 195 33804.26 124.38 17085.25 88888.00 2017-07-14 13:48:29.000 195 33804.24 124.35 17085.24 88888.00 2017-07-14 13:48:30.000 195 33804.23 124.39 17085.24 37876.95 2017-07-14 13:48:31.000 195 33804.21 124.40 17085.23 88888.00 2017-07-14 13:48:32.000 195 33804.18 124.40 17085.22 88888.00 2017-07-14 13:48:33.000 195 33804.21 124.39 17085.27 88888.00 2017-07-14 13:48:34.000 195 33804.23 124.39 17085.28 88888.00 2017-07-14 13:48:35.000 195 33804.22 124.36 17085.29 37876.96 2017-07-14 13:48:36.000 195 33804.21 124.34 17085.31 88888.00 2017-07-14 13:48:37.000 195 33804.20 124.36 17085.35 88888.00 2017-07-14 13:48:38.000 195 33804.21 124.35 17085.37 88888.00 2017-07-14 13:48:39.000 195 33804.18 124.33 17085.39 88888.00 2017-07-14 13:48:40.000 195 33804.17 124.31 17085.34 37876.90 2017-07-14 13:48:41.000 195 33804.15 124.37 17085.32 88888.00 2017-07-14 13:48:42.000 195 33804.16 124.40 17085.36 88888.00 2017-07-14 13:48:43.000 195 33804.15 124.46 17085.36 88888.00 2017-07-14 13:48:44.000 195 33804.17 124.46 17085.35 88888.00 2017-07-14 13:48:45.000 195 33804.14 124.44 17085.40 37876.92 2017-07-14 13:48:46.000 195 33804.15 124.42 17085.40 88888.00 2017-07-14 13:48:47.000 195 33804.16 124.40 17085.41 88888.00 2017-07-14 13:48:48.000 195 33804.18 124.43 17085.42 88888.00 2017-07-14 13:48:49.000 195 33804.17 124.43 17085.39 88888.00 2017-07-14 13:48:50.000 195 33804.19 124.47 17085.41 37876.87 2017-07-14 13:48:51.000 195 33804.21 124.46 17085.39 88888.00 2017-07-14 13:48:52.000 195 33804.19 124.46 17085.39 88888.00 2017-07-14 13:48:53.000 195 33804.19 124.43 17085.41 88888.00 2017-07-14 13:48:54.000 195 33804.22 124.44 17085.41 88888.00 2017-07-14 13:48:55.000 195 33804.19 124.46 17085.40 37876.96 2017-07-14 13:48:56.000 195 33804.21 124.51 17085.39 88888.00 2017-07-14 13:48:57.000 195 33804.23 124.51 17085.41 88888.00 2017-07-14 13:48:58.000 195 33804.23 124.50 17085.39 88888.00 2017-07-14 13:48:59.000 195 33804.24 124.52 17085.40 88888.00 2017-07-14 13:49:00.000 195 33804.24 124.58 17085.41 37876.92 2017-07-14 13:49:01.000 195 33804.21 124.58 17085.40 88888.00 2017-07-14 13:49:02.000 195 33804.21 124.60 17085.45 88888.00 2017-07-14 13:49:03.000 195 33804.23 124.59 17085.42 88888.00 2017-07-14 13:49:04.000 195 33804.28 124.56 17085.44 88888.00 2017-07-14 13:49:05.000 195 33804.28 124.60 17085.40 37877.10 2017-07-14 13:49:06.000 195 33804.24 124.56 17085.38 88888.00 2017-07-14 13:49:07.000 195 33804.20 124.52 17085.36 88888.00 2017-07-14 13:49:08.000 195 33804.28 124.57 17085.37 88888.00 2017-07-14 13:49:09.000 195 33804.27 124.56 17085.36 88888.00 2017-07-14 13:49:10.000 195 33804.21 124.52 17085.37 37876.93 2017-07-14 13:49:11.000 195 33804.20 124.53 17085.38 88888.00 2017-07-14 13:49:12.000 195 33804.21 124.51 17085.33 88888.00 2017-07-14 13:49:13.000 195 33804.23 124.53 17085.34 88888.00 2017-07-14 13:49:14.000 195 33804.23 124.56 17085.39 88888.00 2017-07-14 13:49:15.000 195 33804.22 124.54 17085.40 37877.00 2017-07-14 13:49:16.000 195 33804.23 124.54 17085.34 88888.00 2017-07-14 13:49:17.000 195 33804.24 124.52 17085.35 88888.00 2017-07-14 13:49:18.000 195 33804.20 124.48 17085.39 88888.00 2017-07-14 13:49:19.000 195 33804.21 124.46 17085.39 88888.00 2017-07-14 13:49:20.000 195 33804.21 124.47 17085.42 37876.99 2017-07-14 13:49:21.000 195 33804.17 124.49 17085.45 88888.00 2017-07-14 13:49:22.000 195 33804.17 124.53 17085.43 88888.00 2017-07-14 13:49:23.000 195 33804.16 124.53 17085.41 88888.00 2017-07-14 13:49:24.000 195 33804.15 124.53 17085.42 88888.00 2017-07-14 13:49:25.000 195 33804.15 124.48 17085.41 37876.86 2017-07-14 13:49:26.000 195 33804.16 124.50 17085.34 88888.00 2017-07-14 13:49:27.000 195 33804.10 124.50 17085.31 88888.00 2017-07-14 13:49:28.000 195 33804.09 124.49 17085.36 88888.00 2017-07-14 13:49:29.000 195 33804.10 124.46 17085.41 88888.00 2017-07-14 13:49:30.000 195 33804.08 124.46 17085.41 37876.82 2017-07-14 13:49:31.000 195 33804.06 124.46 17085.42 88888.00 2017-07-14 13:49:32.000 195 33804.03 124.48 17085.43 88888.00 2017-07-14 13:49:33.000 195 33804.01 124.45 17085.43 88888.00 2017-07-14 13:49:34.000 195 33804.02 124.46 17085.45 88888.00 2017-07-14 13:49:35.000 195 33804.00 124.45 17085.42 37876.78 2017-07-14 13:49:36.000 195 33804.00 124.46 17085.42 88888.00 2017-07-14 13:49:37.000 195 33804.01 124.44 17085.43 88888.00 2017-07-14 13:49:38.000 195 33804.00 124.43 17085.45 88888.00 2017-07-14 13:49:39.000 195 33804.00 124.45 17085.41 88888.00 2017-07-14 13:49:40.000 195 33804.00 124.47 17085.45 37876.75 2017-07-14 13:49:41.000 195 33803.97 124.47 17085.44 88888.00 2017-07-14 13:49:42.000 195 33803.95 124.48 17085.49 88888.00 2017-07-14 13:49:43.000 195 33803.97 124.50 17085.48 88888.00 2017-07-14 13:49:44.000 195 33803.98 124.53 17085.52 88888.00 2017-07-14 13:49:45.000 195 33803.99 124.53 17085.49 37876.74 2017-07-14 13:49:46.000 195 33804.00 124.52 17085.50 88888.00 2017-07-14 13:49:47.000 195 33804.00 124.49 17085.48 88888.00 2017-07-14 13:49:48.000 195 33804.00 124.50 17085.48 88888.00 2017-07-14 13:49:49.000 195 33803.98 124.53 17085.48 88888.00 2017-07-14 13:49:50.000 195 33803.98 124.54 17085.47 37876.80 2017-07-14 13:49:51.000 195 33803.97 124.55 17085.44 88888.00 2017-07-14 13:49:52.000 195 33803.97 124.57 17085.49 88888.00 2017-07-14 13:49:53.000 195 33803.97 124.60 17085.49 88888.00 2017-07-14 13:49:54.000 195 33803.98 124.62 17085.44 88888.00 2017-07-14 13:49:55.000 195 33803.98 124.63 17085.45 37876.77 2017-07-14 13:49:56.000 195 33803.96 124.62 17085.42 88888.00 2017-07-14 13:49:57.000 195 33803.95 124.61 17085.46 88888.00 2017-07-14 13:49:58.000 195 33803.95 124.62 17085.48 88888.00 2017-07-14 13:49:59.000 195 33803.92 124.62 17085.49 88888.00 2017-07-14 13:50:00.000 195 33803.91 124.62 17085.50 37876.83 2017-07-14 13:50:01.000 195 33803.91 124.68 17085.47 88888.00 2017-07-14 13:50:02.000 195 33803.93 124.68 17085.48 88888.00 2017-07-14 13:50:03.000 195 33803.95 124.68 17085.45 88888.00 2017-07-14 13:50:04.000 195 33803.93 124.66 17085.46 88888.00 2017-07-14 13:50:05.000 195 33803.95 124.65 17085.47 37876.72 2017-07-14 13:50:06.000 195 33803.97 124.65 17085.48 88888.00 2017-07-14 13:50:07.000 195 33803.94 124.63 17085.50 88888.00 2017-07-14 13:50:08.000 195 33803.92 124.61 17085.55 88888.00 2017-07-14 13:50:09.000 195 33803.90 124.64 17085.53 88888.00 2017-07-14 13:50:10.000 195 33803.87 124.65 17085.49 37876.77 2017-07-14 13:50:11.000 195 33803.88 124.66 17085.44 88888.00 2017-07-14 13:50:12.000 195 33803.90 124.65 17085.48 88888.00 2017-07-14 13:50:13.000 195 33803.87 124.65 17085.51 88888.00 2017-07-14 13:50:14.000 195 33803.87 124.68 17085.51 88888.00 2017-07-14 13:50:15.000 195 33803.85 124.72 17085.49 37876.74 2017-07-14 13:50:16.000 195 33803.85 124.73 17085.51 88888.00 2017-07-14 13:50:17.000 195 33803.83 124.70 17085.55 88888.00 2017-07-14 13:50:18.000 195 33803.86 124.69 17085.51 88888.00 2017-07-14 13:50:19.000 195 33803.88 124.63 17085.48 88888.00 2017-07-14 13:50:20.000 195 33803.85 124.68 17085.49 37876.69 2017-07-14 13:50:21.000 195 33803.85 124.71 17085.52 88888.00 2017-07-14 13:50:22.000 195 33803.86 124.70 17085.55 88888.00 2017-07-14 13:50:23.000 195 33803.84 124.73 17085.56 88888.00 2017-07-14 13:50:24.000 195 33803.86 124.70 17085.54 88888.00 2017-07-14 13:50:25.000 195 33803.85 124.68 17085.51 37876.74 2017-07-14 13:50:26.000 195 33803.84 124.68 17085.56 88888.00 2017-07-14 13:50:27.000 195 33803.86 124.73 17085.58 88888.00 2017-07-14 13:50:28.000 195 33803.85 124.71 17085.56 88888.00 2017-07-14 13:50:29.000 195 33803.81 124.69 17085.57 88888.00 2017-07-14 13:50:30.000 195 33803.88 124.69 17085.57 37876.74 2017-07-14 13:50:31.000 195 33803.90 124.72 17085.60 88888.00 2017-07-14 13:50:32.000 195 33803.90 124.70 17085.60 88888.00 2017-07-14 13:50:33.000 195 33803.93 124.69 17085.60 88888.00 2017-07-14 13:50:34.000 195 33803.95 124.71 17085.60 88888.00 2017-07-14 13:50:35.000 195 33803.97 124.72 17085.63 37876.76 2017-07-14 13:50:36.000 195 33803.97 124.73 17085.61 88888.00 2017-07-14 13:50:37.000 195 33803.98 124.75 17085.61 88888.00 2017-07-14 13:50:38.000 195 33804.00 124.76 17085.60 88888.00 2017-07-14 13:50:39.000 195 33803.94 124.80 17085.59 88888.00 2017-07-14 13:50:40.000 195 33803.99 124.82 17085.54 37876.76 2017-07-14 13:50:41.000 195 33804.02 124.82 17085.52 88888.00 2017-07-14 13:50:42.000 195 33803.98 124.83 17085.53 88888.00 2017-07-14 13:50:43.000 195 33803.98 124.83 17085.56 88888.00 2017-07-14 13:50:44.000 195 33803.99 124.82 17085.58 88888.00 2017-07-14 13:50:45.000 195 33803.99 124.83 17085.58 37876.78 2017-07-14 13:50:46.000 195 33804.01 124.83 17085.56 88888.00 2017-07-14 13:50:47.000 195 33804.00 124.85 17085.56 88888.00 2017-07-14 13:50:48.000 195 33804.01 124.88 17085.59 88888.00 2017-07-14 13:50:49.000 195 33804.02 124.89 17085.59 88888.00 2017-07-14 13:50:50.000 195 33804.00 124.91 17085.57 37876.73 2017-07-14 13:50:51.000 195 33804.00 124.92 17085.58 88888.00 2017-07-14 13:50:52.000 195 33803.98 124.90 17085.53 88888.00 2017-07-14 13:50:53.000 195 33803.96 124.90 17085.53 88888.00 2017-07-14 13:50:54.000 195 33803.91 124.86 17085.54 88888.00 2017-07-14 13:50:55.000 195 33803.89 124.86 17085.57 37876.79 2017-07-14 13:50:56.000 195 33803.89 124.88 17085.56 88888.00 2017-07-14 13:50:57.000 195 33803.87 124.89 17085.59 88888.00 2017-07-14 13:50:58.000 195 33803.87 124.88 17085.58 88888.00 2017-07-14 13:50:59.000 195 33803.81 124.87 17085.56 88888.00 2017-07-14 13:51:00.000 195 33803.83 124.86 17085.54 37876.74 2017-07-14 13:51:01.000 195 33803.81 124.84 17085.53 88888.00 2017-07-14 13:51:02.000 195 33803.82 124.87 17085.52 88888.00 2017-07-14 13:51:03.000 195 33803.81 124.84 17085.55 88888.00 2017-07-14 13:51:04.000 195 33803.83 124.81 17085.59 88888.00 2017-07-14 13:51:05.000 195 33803.85 124.85 17085.64 37876.60 2017-07-14 13:51:06.000 195 33803.79 124.83 17085.65 88888.00 2017-07-14 13:51:07.000 195 33803.77 124.85 17085.66 88888.00 2017-07-14 13:51:08.000 195 33803.79 124.84 17085.62 88888.00 2017-07-14 13:51:09.000 195 33803.77 124.84 17085.64 88888.00 2017-07-14 13:51:10.000 195 33803.75 124.84 17085.68 37876.61 2017-07-14 13:51:11.000 195 33803.75 124.86 17085.66 88888.00 2017-07-14 13:51:12.000 195 33803.74 124.93 17085.64 88888.00 2017-07-14 13:51:13.000 195 33803.70 124.92 17085.65 88888.00 2017-07-14 13:51:14.000 195 33803.67 124.90 17085.68 88888.00 2017-07-14 13:51:15.000 195 33803.67 124.85 17085.69 37876.61 2017-07-14 13:51:16.000 195 33803.69 124.82 17085.69 88888.00 2017-07-14 13:51:17.000 195 33803.71 124.80 17085.61 88888.00 2017-07-14 13:51:18.000 195 33803.70 124.83 17085.62 88888.00 2017-07-14 13:51:19.000 195 33803.71 124.87 17085.62 88888.00 2017-07-14 13:51:20.000 195 33803.74 124.85 17085.65 37876.64 2017-07-14 13:51:21.000 195 33803.71 124.86 17085.67 88888.00 2017-07-14 13:51:22.000 195 33803.71 124.88 17085.70 88888.00 2017-07-14 13:51:23.000 195 33803.73 124.88 17085.68 88888.00 2017-07-14 13:51:24.000 195 33803.76 124.84 17085.68 88888.00 2017-07-14 13:51:25.000 195 33803.75 124.81 17085.70 37876.52 2017-07-14 13:51:26.000 195 33803.74 124.85 17085.69 88888.00 2017-07-14 13:51:27.000 195 33803.69 124.87 17085.69 88888.00 2017-07-14 13:51:28.000 195 33803.68 124.87 17085.67 88888.00 2017-07-14 13:51:29.000 195 33803.66 124.88 17085.69 88888.00 2017-07-14 13:51:30.000 195 33803.67 124.86 17085.69 37876.59 2017-07-14 13:51:31.000 195 33803.69 124.88 17085.72 88888.00 2017-07-14 13:51:32.000 195 33803.70 124.91 17085.70 88888.00 2017-07-14 13:51:33.000 195 33803.73 124.89 17085.66 88888.00 2017-07-14 13:51:34.000 195 33803.74 124.84 17085.65 88888.00 2017-07-14 13:51:35.000 195 33803.71 124.84 17085.68 37876.56 2017-07-14 13:51:36.000 195 33803.69 124.86 17085.71 88888.00 2017-07-14 13:51:37.000 195 33803.69 124.86 17085.71 88888.00 2017-07-14 13:51:38.000 195 33803.65 124.87 17085.73 88888.00 2017-07-14 13:51:39.000 195 33803.61 124.88 17085.72 88888.00 2017-07-14 13:51:40.000 195 33803.62 124.87 17085.68 37876.54 2017-07-14 13:51:41.000 195 33803.63 124.89 17085.67 88888.00 2017-07-14 13:51:42.000 195 33803.64 124.87 17085.70 88888.00 2017-07-14 13:51:43.000 195 33803.63 124.87 17085.67 88888.00 2017-07-14 13:51:44.000 195 33803.57 124.88 17085.67 88888.00 2017-07-14 13:51:45.000 195 33803.57 124.84 17085.69 37876.59 2017-07-14 13:51:46.000 195 33803.59 124.84 17085.68 88888.00 2017-07-14 13:51:47.000 195 33803.59 124.86 17085.67 88888.00 2017-07-14 13:51:48.000 195 33803.58 124.86 17085.67 88888.00 2017-07-14 13:51:49.000 195 33803.56 124.88 17085.67 88888.00 2017-07-14 13:51:50.000 195 33803.55 124.90 17085.69 37876.56 2017-07-14 13:51:51.000 195 33803.56 124.89 17085.69 88888.00 2017-07-14 13:51:52.000 195 33803.54 124.90 17085.68 88888.00 2017-07-14 13:51:53.000 195 33803.56 124.93 17085.70 88888.00 2017-07-14 13:51:54.000 195 33803.55 124.92 17085.65 88888.00 2017-07-14 13:51:55.000 195 33803.52 124.92 17085.62 37876.56 2017-07-14 13:51:56.000 195 33803.55 124.98 17085.64 88888.00 2017-07-14 13:51:57.000 195 33803.54 124.99 17085.68 88888.00 2017-07-14 13:51:58.000 195 33803.53 124.92 17085.69 88888.00 2017-07-14 13:51:59.000 195 33803.53 124.90 17085.69 88888.00 2017-07-14 13:52:00.000 195 33803.54 124.91 17085.70 37876.52 2017-07-14 13:52:01.000 195 33803.53 124.92 17085.69 88888.00 2017-07-14 13:52:02.000 195 33803.55 124.91 17085.69 88888.00 2017-07-14 13:52:03.000 195 33803.56 124.92 17085.69 88888.00 2017-07-14 13:52:04.000 195 33803.55 124.91 17085.69 88888.00 2017-07-14 13:52:05.000 195 33803.55 124.89 17085.68 37876.45 2017-07-14 13:52:06.000 195 33803.54 124.90 17085.69 88888.00 2017-07-14 13:52:07.000 195 33803.53 124.90 17085.75 88888.00 2017-07-14 13:52:08.000 195 33803.55 124.92 17085.70 88888.00 2017-07-14 13:52:09.000 195 33803.60 124.94 17085.69 88888.00 2017-07-14 13:52:10.000 195 33803.57 124.93 17085.73 37876.44 2017-07-14 13:52:11.000 195 33803.56 124.93 17085.75 88888.00 2017-07-14 13:52:12.000 195 33803.56 124.91 17085.72 88888.00 2017-07-14 13:52:13.000 195 33803.61 124.93 17085.69 88888.00 2017-07-14 13:52:14.000 195 33803.63 124.96 17085.68 88888.00 2017-07-14 13:52:15.000 195 33803.58 124.94 17085.64 37876.51 2017-07-14 13:52:16.000 195 33803.61 124.96 17085.67 88888.00 2017-07-14 13:52:17.000 195 33803.61 124.97 17085.68 88888.00 2017-07-14 13:52:18.000 195 33803.59 124.97 17085.68 88888.00 2017-07-14 13:52:19.000 195 33803.59 124.97 17085.70 88888.00 2017-07-14 13:52:20.000 195 33803.59 124.97 17085.71 37876.43 2017-07-14 13:52:21.000 195 33803.55 124.92 17085.73 88888.00 2017-07-14 13:52:22.000 195 33803.56 124.95 17085.70 88888.00 2017-07-14 13:52:23.000 195 33803.57 124.90 17085.66 88888.00 2017-07-14 13:52:24.000 195 33803.55 124.92 17085.65 88888.00 2017-07-14 13:52:25.000 195 33803.49 124.91 17085.64 37876.55 2017-07-14 13:52:26.000 195 33803.48 124.94 17085.64 88888.00 2017-07-14 13:52:27.000 195 33803.45 124.94 17085.66 88888.00 2017-07-14 13:52:28.000 195 33803.45 124.92 17085.66 88888.00 2017-07-14 13:52:29.000 195 33803.43 124.91 17085.68 88888.00 2017-07-14 13:52:30.000 195 33803.43 124.94 17085.71 37876.44 2017-07-14 13:52:31.000 195 33803.40 124.96 17085.71 88888.00 2017-07-14 13:52:32.000 195 33803.37 124.98 17085.70 88888.00 2017-07-14 13:52:33.000 195 33803.39 124.98 17085.75 88888.00 2017-07-14 13:52:34.000 195 33803.40 124.99 17085.76 88888.00 2017-07-14 13:52:35.000 195 33803.38 124.98 17085.76 37876.48 2017-07-14 13:52:36.000 195 33803.37 124.93 17085.77 88888.00 2017-07-14 13:52:37.000 195 33803.33 124.92 17085.79 88888.00 2017-07-14 13:52:38.000 195 33803.31 124.94 17085.77 88888.00 2017-07-14 13:52:39.000 195 33803.32 124.97 17085.77 88888.00 2017-07-14 13:52:40.000 195 33803.31 124.99 17085.78 37876.46 2017-07-14 13:52:41.000 195 33803.30 124.95 17085.77 88888.00 2017-07-14 13:52:42.000 195 33803.29 124.99 17085.79 88888.00 2017-07-14 13:52:43.000 195 33803.27 124.99 17085.79 88888.00 2017-07-14 13:52:44.000 195 33803.25 125.01 17085.76 88888.00 2017-07-14 13:52:45.000 195 33803.24 125.00 17085.76 37876.41 2017-07-14 13:52:46.000 195 33803.27 125.03 17085.76 88888.00 2017-07-14 13:52:47.000 195 33803.23 125.02 17085.75 88888.00 2017-07-14 13:52:48.000 195 33803.23 125.04 17085.79 88888.00 2017-07-14 13:52:49.000 195 33803.26 125.05 17085.80 88888.00 2017-07-14 13:52:50.000 195 33803.29 125.05 17085.83 37876.32 2017-07-14 13:52:51.000 195 33803.27 125.09 17085.80 88888.00 2017-07-14 13:52:52.000 195 33803.24 125.12 17085.77 88888.00 2017-07-14 13:52:53.000 195 33803.22 125.13 17085.76 88888.00 2017-07-14 13:52:54.000 195 33803.25 125.11 17085.76 88888.00 2017-07-14 13:52:55.000 195 33803.27 125.06 17085.78 37876.33 2017-07-14 13:52:56.000 195 33803.31 125.09 17085.76 88888.00 2017-07-14 13:52:57.000 195 33803.30 125.10 17085.79 88888.00 2017-07-14 13:52:58.000 195 33803.33 125.12 17085.77 88888.00 2017-07-14 13:52:59.000 195 33803.29 125.09 17085.77 88888.00 2017-07-14 13:53:00.000 195 33803.32 125.08 17085.76 37876.39 2017-07-14 13:53:01.000 195 33803.33 125.10 17085.74 88888.00 2017-07-14 13:53:02.000 195 33803.34 125.11 17085.76 88888.00 2017-07-14 13:53:03.000 195 33803.29 125.07 17085.80 88888.00 2017-07-14 13:53:04.000 195 33803.27 125.08 17085.82 88888.00 2017-07-14 13:53:05.000 195 33803.28 125.06 17085.85 37876.34 2017-07-14 13:53:06.000 195 33803.28 125.06 17085.86 88888.00 2017-07-14 13:53:07.000 195 33803.28 125.10 17085.84 88888.00 2017-07-14 13:53:08.000 195 33803.27 125.10 17085.87 88888.00 2017-07-14 13:53:09.000 195 33803.26 125.03 17085.86 88888.00 2017-07-14 13:53:10.000 195 33803.30 125.04 17085.84 37876.37 2017-07-14 13:53:11.000 195 33803.25 125.08 17085.83 88888.00 2017-07-14 13:53:12.000 195 33803.21 125.11 17085.86 88888.00 2017-07-14 13:53:13.000 195 33803.20 125.14 17085.84 88888.00 2017-07-14 13:53:14.000 195 33803.19 125.13 17085.85 88888.00 2017-07-14 13:53:15.000 195 33803.21 125.11 17085.79 37876.19 2017-07-14 13:53:16.000 195 33803.23 125.16 17085.79 88888.00 2017-07-14 13:53:17.000 195 33803.21 125.23 17085.85 88888.00 2017-07-14 13:53:18.000 195 33803.20 125.23 17085.86 88888.00 2017-07-14 13:53:19.000 195 33803.26 125.25 17085.91 88888.00 2017-07-14 13:53:20.000 195 33803.25 125.26 17085.98 37876.32 2017-07-14 13:53:21.000 195 33803.24 125.27 17085.99 88888.00 2017-07-14 13:53:22.000 195 33803.30 125.24 17085.96 88888.00 2017-07-14 13:53:23.000 195 33803.30 125.23 17085.96 88888.00 2017-07-14 13:53:24.000 195 33803.30 125.21 17085.94 88888.00 2017-07-14 13:53:25.000 195 33803.34 125.20 17085.95 37876.39 2017-07-14 13:53:26.000 195 33803.34 125.23 17085.94 88888.00 2017-07-14 13:53:27.000 195 33803.32 125.24 17085.90 88888.00 2017-07-14 13:53:28.000 195 33803.29 125.24 17085.93 88888.00 2017-07-14 13:53:29.000 195 33803.28 125.25 17085.94 88888.00 2017-07-14 13:53:30.000 195 33803.30 125.25 17085.95 37876.43 2017-07-14 13:53:31.000 195 33803.31 125.24 17085.93 88888.00 2017-07-14 13:53:32.000 195 33803.33 125.21 17085.92 88888.00 2017-07-14 13:53:33.000 195 33803.36 125.24 17085.92 88888.00 2017-07-14 13:53:34.000 195 33803.35 125.23 17085.93 88888.00 2017-07-14 13:53:35.000 195 33803.36 125.21 17085.91 37876.36 2017-07-14 13:53:36.000 195 33803.34 125.24 17085.90 88888.00 2017-07-14 13:53:37.000 195 33803.31 125.21 17085.90 88888.00 2017-07-14 13:53:38.000 195 33803.33 125.20 17085.91 88888.00 2017-07-14 13:53:39.000 195 33803.33 125.23 17085.89 88888.00 2017-07-14 13:53:40.000 195 33803.31 125.21 17085.86 37876.38 2017-07-14 13:53:41.000 195 33803.30 125.16 17085.87 88888.00 2017-07-14 13:53:42.000 195 33803.31 125.18 17085.89 88888.00 2017-07-14 13:53:43.000 195 33803.28 125.15 17085.94 88888.00 2017-07-14 13:53:44.000 195 33803.26 125.14 17085.94 88888.00 2017-07-14 13:53:45.000 195 33803.28 125.18 17085.92 37876.37 2017-07-14 13:53:46.000 195 33803.32 125.18 17085.93 88888.00 2017-07-14 13:53:47.000 195 33803.31 125.19 17085.93 88888.00 2017-07-14 13:53:48.000 195 33803.30 125.16 17085.93 88888.00 2017-07-14 13:53:49.000 195 33803.31 125.16 17085.97 88888.00 2017-07-14 13:53:50.000 195 33803.28 125.15 17085.96 37876.51 2017-07-14 13:53:51.000 195 33803.31 125.18 17085.94 88888.00 2017-07-14 13:53:52.000 195 33803.31 125.22 17085.92 88888.00 2017-07-14 13:53:53.000 195 33803.28 125.20 17085.95 88888.00 2017-07-14 13:53:54.000 195 33803.30 125.21 17085.96 88888.00 2017-07-14 13:53:55.000 195 33803.27 125.18 17085.94 37876.40 2017-07-14 13:53:56.000 195 33803.20 125.19 17085.94 88888.00 2017-07-14 13:53:57.000 195 33803.21 125.20 17085.96 88888.00 2017-07-14 13:53:58.000 195 33803.26 125.17 17085.97 88888.00 2017-07-14 13:53:59.000 195 33803.30 125.17 17085.97 88888.00 2017-07-14 13:54:00.000 195 33803.25 125.18 17085.96 37876.34 2017-07-14 13:54:01.000 195 33803.20 125.17 17085.96 88888.00 2017-07-14 13:54:02.000 195 33803.20 125.19 17085.96 88888.00 2017-07-14 13:54:03.000 195 33803.17 125.23 17085.98 88888.00 2017-07-14 13:54:04.000 195 33803.15 125.23 17085.97 88888.00 2017-07-14 13:54:05.000 195 33803.15 125.22 17085.96 37876.32 2017-07-14 13:54:06.000 195 33803.19 125.21 17086.01 88888.00 2017-07-14 13:54:07.000 195 33803.20 125.22 17085.99 88888.00 2017-07-14 13:54:08.000 195 33803.17 125.23 17085.94 88888.00 2017-07-14 13:54:09.000 195 33803.16 125.27 17085.92 88888.00 2017-07-14 13:54:10.000 195 33803.13 125.26 17085.92 37876.25 2017-07-14 13:54:11.000 195 33803.11 125.26 17085.94 88888.00 2017-07-14 13:54:12.000 195 33803.12 125.26 17085.98 88888.00 2017-07-14 13:54:13.000 195 33803.12 125.22 17085.98 88888.00 2017-07-14 13:54:14.000 195 33803.14 125.23 17085.94 88888.00 2017-07-14 13:54:15.000 195 33803.16 125.23 17085.95 37876.28 2017-07-14 13:54:16.000 195 33803.17 125.21 17085.98 88888.00 2017-07-14 13:54:17.000 195 33803.15 125.23 17086.00 88888.00 2017-07-14 13:54:18.000 195 33803.14 125.27 17086.02 88888.00 2017-07-14 13:54:19.000 195 33803.14 125.29 17086.03 88888.00 2017-07-14 13:54:20.000 195 33803.15 125.27 17086.04 37876.29 2017-07-14 13:54:21.000 195 33803.17 125.28 17086.04 88888.00 2017-07-14 13:54:22.000 195 33803.17 125.28 17086.02 88888.00 2017-07-14 13:54:23.000 195 33803.16 125.27 17086.00 88888.00 2017-07-14 13:54:24.000 195 33803.13 125.30 17086.04 88888.00 2017-07-14 13:54:25.000 195 33803.17 125.29 17086.04 37876.38 2017-07-14 13:54:26.000 195 33803.19 125.28 17086.08 88888.00 2017-07-14 13:54:27.000 195 33803.20 125.28 17086.07 88888.00 2017-07-14 13:54:28.000 195 33803.18 125.29 17086.07 88888.00 2017-07-14 13:54:29.000 195 33803.19 125.31 17086.06 88888.00 2017-07-14 13:54:30.000 195 33803.18 125.30 17086.03 37876.40 2017-07-14 13:54:31.000 195 33803.17 125.29 17086.03 88888.00 2017-07-14 13:54:32.000 195 33803.19 125.30 17086.06 88888.00 2017-07-14 13:54:33.000 195 33803.18 125.31 17086.03 88888.00 2017-07-14 13:54:34.000 195 33803.19 125.30 17086.03 88888.00 2017-07-14 13:54:35.000 195 33803.17 125.27 17086.02 37876.36 2017-07-14 13:54:36.000 195 33803.18 125.26 17086.03 88888.00 2017-07-14 13:54:37.000 195 33803.19 125.24 17085.99 88888.00 2017-07-14 13:54:38.000 195 33803.17 125.21 17085.99 88888.00 2017-07-14 13:54:39.000 195 33803.16 125.22 17086.03 88888.00 2017-07-14 13:54:40.000 195 33803.19 125.23 17086.01 37876.26 2017-07-14 13:54:41.000 195 33803.21 125.22 17086.00 88888.00 2017-07-14 13:54:42.000 195 33803.18 125.21 17086.00 88888.00 2017-07-14 13:54:43.000 195 33803.13 125.21 17086.02 88888.00 2017-07-14 13:54:44.000 195 33803.14 125.25 17086.06 88888.00 2017-07-14 13:54:45.000 195 33803.14 125.26 17086.09 37876.40 2017-07-14 13:54:46.000 195 33803.17 125.29 17086.11 88888.00 2017-07-14 13:54:47.000 195 33803.15 125.29 17086.12 88888.00 2017-07-14 13:54:48.000 195 33803.16 125.26 17086.12 88888.00 2017-07-14 13:54:49.000 195 33803.18 125.26 17086.09 88888.00 2017-07-14 13:54:50.000 195 33803.15 125.27 17086.08 37876.36 2017-07-14 13:54:51.000 195 33803.12 125.25 17086.11 88888.00 2017-07-14 13:54:52.000 195 33803.12 125.28 17086.12 88888.00 2017-07-14 13:54:53.000 195 33803.15 125.34 17086.13 88888.00 2017-07-14 13:54:54.000 195 33803.11 125.34 17086.11 88888.00 2017-07-14 13:54:55.000 195 33803.13 125.32 17086.09 37876.27 2017-07-14 13:54:56.000 195 33803.13 125.34 17086.13 88888.00 2017-07-14 13:54:57.000 195 33803.13 125.31 17086.11 88888.00 2017-07-14 13:54:58.000 195 33803.08 125.29 17086.09 88888.00 2017-07-14 13:54:59.000 195 33803.07 125.29 17086.10 88888.00 2017-07-14 13:55:00.000 195 33803.05 125.30 17086.10 37876.37 2017-07-14 13:55:01.000 195 33803.04 125.30 17086.13 88888.00 2017-07-14 13:55:02.000 195 33803.05 125.30 17086.15 88888.00 2017-07-14 13:55:03.000 195 33803.06 125.29 17086.14 88888.00 2017-07-14 13:55:04.000 195 33803.04 125.31 17086.14 88888.00 2017-07-14 13:55:05.000 195 33803.05 125.36 17086.22 37876.31 2017-07-14 13:55:06.000 195 33803.06 125.33 17086.24 88888.00 2017-07-14 13:55:07.000 195 33803.03 125.32 17086.18 88888.00 2017-07-14 13:55:08.000 195 33803.01 125.35 17086.18 88888.00 2017-07-14 13:55:09.000 195 33803.00 125.35 17086.17 88888.00 2017-07-14 13:55:10.000 195 33803.01 125.35 17086.14 37876.17 2017-07-14 13:55:11.000 195 33802.99 125.37 17086.18 88888.00 2017-07-14 13:55:12.000 195 33803.00 125.38 17086.16 88888.00 2017-07-14 13:55:13.000 195 33803.01 125.42 17086.17 88888.00 2017-07-14 13:55:14.000 195 33802.98 125.40 17086.23 88888.00 2017-07-14 13:55:15.000 195 33802.93 125.36 17086.25 37876.20 2017-07-14 13:55:16.000 195 33802.98 125.40 17086.25 88888.00 2017-07-14 13:55:17.000 195 33802.96 125.38 17086.28 88888.00 2017-07-14 13:55:18.000 195 33802.94 125.41 17086.29 88888.00 2017-07-14 13:55:19.000 195 33802.91 125.44 17086.25 88888.00 2017-07-14 13:55:20.000 195 33802.93 125.41 17086.23 37876.24 2017-07-14 13:55:21.000 195 33802.94 125.35 17086.23 88888.00 2017-07-14 13:55:22.000 195 33802.94 125.41 17086.19 88888.00 2017-07-14 13:55:23.000 195 33802.93 125.42 17086.17 88888.00 2017-07-14 13:55:24.000 195 33802.97 125.42 17086.18 88888.00 2017-07-14 13:55:25.000 195 33802.89 125.46 17086.25 37876.18 2017-07-14 13:55:26.000 195 33802.88 125.46 17086.27 88888.00 2017-07-14 13:55:27.000 195 33802.87 125.42 17086.26 88888.00 2017-07-14 13:55:28.000 195 33802.88 125.43 17086.28 88888.00 2017-07-14 13:55:29.000 195 33802.84 125.43 17086.26 88888.00 2017-07-14 13:55:30.000 195 33802.83 125.43 17086.22 37876.01 2017-07-14 13:55:31.000 195 33802.81 125.43 17086.22 88888.00 2017-07-14 13:55:32.000 195 33802.82 125.46 17086.24 88888.00 2017-07-14 13:55:33.000 195 33802.82 125.43 17086.25 88888.00 2017-07-14 13:55:34.000 195 33802.79 125.45 17086.27 88888.00 2017-07-14 13:55:35.000 195 33802.78 125.45 17086.23 37876.05 2017-07-14 13:55:36.000 195 33802.73 125.43 17086.25 88888.00 2017-07-14 13:55:37.000 195 33802.67 125.40 17086.25 88888.00 2017-07-14 13:55:38.000 195 33802.73 125.44 17086.30 88888.00 2017-07-14 13:55:39.000 195 33802.77 125.45 17086.26 88888.00 2017-07-14 13:55:40.000 195 33802.79 125.50 17086.22 37876.11 2017-07-14 13:55:41.000 195 33802.75 125.51 17086.22 88888.00 2017-07-14 13:55:42.000 195 33802.73 125.50 17086.20 88888.00 2017-07-14 13:55:43.000 195 33802.74 125.52 17086.26 88888.00 2017-07-14 13:55:44.000 195 33802.76 125.52 17086.28 88888.00 2017-07-14 13:55:45.000 195 33802.79 125.54 17086.25 37875.99 2017-07-14 13:55:46.000 195 33802.79 125.50 17086.30 88888.00 2017-07-14 13:55:47.000 195 33802.80 125.42 17086.33 88888.00 2017-07-14 13:55:48.000 195 33802.81 125.40 17086.29 88888.00 2017-07-14 13:55:49.000 195 33802.80 125.41 17086.27 88888.00 2017-07-14 13:55:50.000 195 33802.83 125.42 17086.31 37876.13 2017-07-14 13:55:51.000 195 33802.80 125.44 17086.34 88888.00 2017-07-14 13:55:52.000 195 33802.77 125.41 17086.32 88888.00 2017-07-14 13:55:53.000 195 33802.80 125.39 17086.30 88888.00 2017-07-14 13:55:54.000 195 33802.81 125.39 17086.34 88888.00 2017-07-14 13:55:55.000 195 33802.78 125.35 17086.32 37876.13 2017-07-14 13:55:56.000 195 33802.77 125.35 17086.35 88888.00 2017-07-14 13:55:57.000 195 33802.77 125.40 17086.36 88888.00 2017-07-14 13:55:58.000 195 33802.76 125.41 17086.35 88888.00 2017-07-14 13:55:59.000 195 33802.76 125.40 17086.34 88888.00 2017-07-14 13:56:00.000 195 33802.82 125.43 17086.32 37876.15 2017-07-14 13:56:01.000 195 33802.84 125.44 17086.32 88888.00 2017-07-14 13:56:02.000 195 33802.85 125.36 17086.36 88888.00 2017-07-14 13:56:03.000 195 33802.84 125.40 17086.35 88888.00 2017-07-14 13:56:04.000 195 33802.84 125.40 17086.34 88888.00 2017-07-14 13:56:05.000 195 33802.84 125.41 17086.35 37876.09 2017-07-14 13:56:06.000 195 33802.86 125.36 17086.35 88888.00 2017-07-14 13:56:07.000 195 33802.87 125.36 17086.35 88888.00 2017-07-14 13:56:08.000 195 33802.86 125.39 17086.32 88888.00 2017-07-14 13:56:09.000 195 33802.89 125.37 17086.31 88888.00 2017-07-14 13:56:10.000 195 33802.85 125.36 17086.34 37876.15 2017-07-14 13:56:11.000 195 33802.86 125.35 17086.35 88888.00 2017-07-14 13:56:12.000 195 33802.86 125.37 17086.35 88888.00 2017-07-14 13:56:13.000 195 33802.84 125.41 17086.34 88888.00 2017-07-14 13:56:14.000 195 33802.82 125.39 17086.35 88888.00 2017-07-14 13:56:15.000 195 33802.80 125.38 17086.37 37876.19 2017-07-14 13:56:16.000 195 33802.82 125.38 17086.39 88888.00 2017-07-14 13:56:17.000 195 33802.82 125.42 17086.39 88888.00 2017-07-14 13:56:18.000 195 33802.81 125.41 17086.37 88888.00 2017-07-14 13:56:19.000 195 33802.77 125.43 17086.39 88888.00 2017-07-14 13:56:20.000 195 33802.76 125.42 17086.35 37876.14 2017-07-14 13:56:21.000 195 33802.76 125.45 17086.35 88888.00 2017-07-14 13:56:22.000 195 33802.72 125.42 17086.38 88888.00 2017-07-14 13:56:23.000 195 33802.71 125.40 17086.41 88888.00 2017-07-14 13:56:24.000 195 33802.75 125.44 17086.40 88888.00 2017-07-14 13:56:25.000 195 33802.77 125.45 17086.37 37876.13 2017-07-14 13:56:26.000 195 33802.79 125.47 17086.37 88888.00 2017-07-14 13:56:27.000 195 33802.80 125.44 17086.41 88888.00 2017-07-14 13:56:28.000 195 33802.76 125.41 17086.41 88888.00 2017-07-14 13:56:29.000 195 33802.70 125.37 17086.38 88888.00 2017-07-14 13:56:30.000 195 33802.72 125.38 17086.38 37875.99 2017-07-14 13:56:31.000 195 33802.73 125.38 17086.37 88888.00 2017-07-14 13:56:32.000 195 33802.69 125.34 17086.39 88888.00 2017-07-14 13:56:33.000 195 33802.67 125.32 17086.40 88888.00 2017-07-14 13:56:34.000 195 33802.68 125.42 17086.39 88888.00 2017-07-14 13:56:35.000 195 33802.65 125.41 17086.43 37876.04 2017-07-14 13:56:36.000 195 33802.67 125.42 17086.45 88888.00 2017-07-14 13:56:37.000 195 33802.67 125.41 17086.44 88888.00 2017-07-14 13:56:38.000 195 33802.68 125.44 17086.43 88888.00 2017-07-14 13:56:39.000 195 33802.69 125.41 17086.41 88888.00 2017-07-14 13:56:40.000 195 33802.69 125.48 17086.39 37876.10 2017-07-14 13:56:41.000 195 33802.68 125.46 17086.44 88888.00 2017-07-14 13:56:42.000 195 33802.63 125.47 17086.46 88888.00 2017-07-14 13:56:43.000 195 33802.61 125.44 17086.45 88888.00 2017-07-14 13:56:44.000 195 33802.63 125.48 17086.41 88888.00 2017-07-14 13:56:45.000 195 33802.65 125.47 17086.42 37876.06 2017-07-14 13:56:46.000 195 33802.61 125.49 17086.47 88888.00 2017-07-14 13:56:47.000 195 33802.60 125.49 17086.55 88888.00 2017-07-14 13:56:48.000 195 33802.62 125.47 17086.60 88888.00 2017-07-14 13:56:49.000 195 33802.65 125.43 17086.51 88888.00 2017-07-14 13:56:50.000 195 33802.65 125.41 17086.50 37875.92 2017-07-14 13:56:51.000 195 33802.67 125.39 17086.51 88888.00 2017-07-14 13:56:52.000 195 33802.69 125.44 17086.52 88888.00 2017-07-14 13:56:53.000 195 33802.67 125.43 17086.50 88888.00 2017-07-14 13:56:54.000 195 33802.68 125.44 17086.50 88888.00 2017-07-14 13:56:55.000 195 33802.68 125.38 17086.47 37876.05 2017-07-14 13:56:56.000 195 33802.70 125.43 17086.48 88888.00 2017-07-14 13:56:57.000 195 33802.68 125.45 17086.51 88888.00 2017-07-14 13:56:58.000 195 33802.63 125.42 17086.51 88888.00 2017-07-14 13:56:59.000 195 33802.63 125.42 17086.48 88888.00 2017-07-14 13:57:00.000 195 33802.64 125.41 17086.48 37876.09 2017-07-14 13:57:01.000 195 33802.66 125.42 17086.50 88888.00 2017-07-14 13:57:02.000 195 33802.66 125.47 17086.56 88888.00 2017-07-14 13:57:03.000 195 33802.62 125.44 17086.58 88888.00 2017-07-14 13:57:04.000 195 33802.62 125.44 17086.53 88888.00 2017-07-14 13:57:05.000 195 33802.65 125.44 17086.48 37875.96 2017-07-14 13:57:06.000 195 33802.66 125.42 17086.47 88888.00 2017-07-14 13:57:07.000 195 33802.61 125.41 17086.47 88888.00 2017-07-14 13:57:08.000 195 33802.61 125.45 17086.52 88888.00 2017-07-14 13:57:09.000 195 33802.61 125.44 17086.50 88888.00 2017-07-14 13:57:10.000 195 33802.58 125.52 17086.50 37875.96 2017-07-14 13:57:11.000 195 33802.60 125.54 17086.52 88888.00 2017-07-14 13:57:12.000 195 33802.60 125.52 17086.53 88888.00 2017-07-14 13:57:13.000 195 33802.57 125.52 17086.55 88888.00 2017-07-14 13:57:14.000 195 33802.55 125.54 17086.55 88888.00 2017-07-14 13:57:15.000 195 33802.56 125.53 17086.54 37875.91 2017-07-14 13:57:16.000 195 33802.56 125.53 17086.52 88888.00 2017-07-14 13:57:17.000 195 33802.54 125.57 17086.54 88888.00 2017-07-14 13:57:18.000 195 33802.55 125.60 17086.56 88888.00 2017-07-14 13:57:19.000 195 33802.51 125.60 17086.56 88888.00 2017-07-14 13:57:20.000 195 33802.45 125.56 17086.56 37876.01 2017-07-14 13:57:21.000 195 33802.48 125.57 17086.53 88888.00 2017-07-14 13:57:22.000 195 33802.48 125.56 17086.52 88888.00 2017-07-14 13:57:23.000 195 33802.47 125.54 17086.54 88888.00 2017-07-14 13:57:24.000 195 33802.47 125.54 17086.54 88888.00 2017-07-14 13:57:25.000 195 33802.47 125.56 17086.53 37875.91 2017-07-14 13:57:26.000 195 33802.46 125.58 17086.60 88888.00 2017-07-14 13:57:27.000 195 33802.45 125.57 17086.59 88888.00 2017-07-14 13:57:28.000 195 33802.43 125.54 17086.59 88888.00 2017-07-14 13:57:29.000 195 33802.41 125.55 17086.59 88888.00 2017-07-14 13:57:30.000 195 33802.42 125.60 17086.61 37875.79 2017-07-14 13:57:31.000 195 33802.41 125.58 17086.65 88888.00 2017-07-14 13:57:32.000 195 33802.44 125.60 17086.61 88888.00 2017-07-14 13:57:33.000 195 33802.41 125.59 17086.62 88888.00 2017-07-14 13:57:34.000 195 33802.38 125.61 17086.65 88888.00 2017-07-14 13:57:35.000 195 33802.39 125.62 17086.70 37875.90 2017-07-14 13:57:36.000 195 33802.42 125.61 17086.69 88888.00 2017-07-14 13:57:37.000 195 33802.39 125.59 17086.68 88888.00 2017-07-14 13:57:38.000 195 33802.38 125.54 17086.66 88888.00 2017-07-14 13:57:39.000 195 33802.40 125.57 17086.69 88888.00 2017-07-14 13:57:40.000 195 33802.41 125.55 17086.70 37875.82 2017-07-14 13:57:41.000 195 33802.39 125.57 17086.65 88888.00 2017-07-14 13:57:42.000 195 33802.37 125.59 17086.64 88888.00 2017-07-14 13:57:43.000 195 33802.36 125.57 17086.65 88888.00 2017-07-14 13:57:44.000 195 33802.36 125.59 17086.66 88888.00 2017-07-14 13:57:45.000 195 33802.34 125.59 17086.67 37875.85 2017-07-14 13:57:46.000 195 33802.32 125.63 17086.65 88888.00 2017-07-14 13:57:47.000 195 33802.27 125.66 17086.68 88888.00 2017-07-14 13:57:48.000 195 33802.27 125.69 17086.73 88888.00 2017-07-14 13:57:49.000 195 33802.29 125.67 17086.73 88888.00 2017-07-14 13:57:50.000 195 33802.31 125.62 17086.74 37875.80 2017-07-14 13:57:51.000 195 33802.31 125.64 17086.75 88888.00 2017-07-14 13:57:52.000 195 33802.27 125.62 17086.72 88888.00 2017-07-14 13:57:53.000 195 33802.27 125.67 17086.77 88888.00 2017-07-14 13:57:54.000 195 33802.24 125.62 17086.78 88888.00 2017-07-14 13:57:55.000 195 33802.24 125.68 17086.79 37875.75 2017-07-14 13:57:56.000 195 33802.26 125.66 17086.77 88888.00 2017-07-14 13:57:57.000 195 33802.21 125.68 17086.77 88888.00 2017-07-14 13:57:58.000 195 33802.23 125.70 17086.74 88888.00 2017-07-14 13:57:59.000 195 33802.23 125.70 17086.75 88888.00 2017-07-14 13:58:00.000 195 33802.23 125.68 17086.72 37875.84 2017-07-14 13:58:01.000 195 33802.23 125.68 17086.70 88888.00 2017-07-14 13:58:02.000 195 33802.26 125.71 17086.72 88888.00 2017-07-14 13:58:03.000 195 33802.24 125.69 17086.74 88888.00 2017-07-14 13:58:04.000 195 33802.26 125.70 17086.78 88888.00 2017-07-14 13:58:05.000 195 33802.25 125.72 17086.78 37875.73 2017-07-14 13:58:06.000 195 33802.21 125.69 17086.81 88888.00 2017-07-14 13:58:07.000 195 33802.22 125.65 17086.75 88888.00 2017-07-14 13:58:08.000 195 33802.25 125.68 17086.75 88888.00 2017-07-14 13:58:09.000 195 33802.23 125.69 17086.75 88888.00 2017-07-14 13:58:10.000 195 33802.25 125.69 17086.74 37875.66 2017-07-14 13:58:11.000 195 33802.25 125.69 17086.77 88888.00 2017-07-14 13:58:12.000 195 33802.24 125.75 17086.75 88888.00 2017-07-14 13:58:13.000 195 33802.21 125.73 17086.74 88888.00 2017-07-14 13:58:14.000 195 33802.21 125.72 17086.73 88888.00 2017-07-14 13:58:15.000 195 33802.22 125.74 17086.74 37875.69 2017-07-14 13:58:16.000 195 33802.25 125.74 17086.76 88888.00 2017-07-14 13:58:17.000 195 33802.28 125.76 17086.79 88888.00 2017-07-14 13:58:18.000 195 33802.28 125.78 17086.80 88888.00 2017-07-14 13:58:19.000 195 33802.27 125.76 17086.82 88888.00 2017-07-14 13:58:20.000 195 33802.26 125.75 17086.81 37875.78 2017-07-14 13:58:21.000 195 33802.24 125.77 17086.80 88888.00 2017-07-14 13:58:22.000 195 33802.24 125.77 17086.82 88888.00 2017-07-14 13:58:23.000 195 33802.22 125.75 17086.83 88888.00 2017-07-14 13:58:24.000 195 33802.22 125.76 17086.85 88888.00 2017-07-14 13:58:25.000 195 33802.25 125.73 17086.88 37875.62 2017-07-14 13:58:26.000 195 33802.20 125.74 17086.85 88888.00 2017-07-14 13:58:27.000 195 33802.18 125.72 17086.85 88888.00 2017-07-14 13:58:28.000 195 33802.20 125.70 17086.88 88888.00 2017-07-14 13:58:29.000 195 33802.19 125.74 17086.89 88888.00 2017-07-14 13:58:30.000 195 33802.13 125.76 17086.87 37875.59 2017-07-14 13:58:31.000 195 33802.15 125.75 17086.85 88888.00 2017-07-14 13:58:32.000 195 33802.15 125.73 17086.84 88888.00 2017-07-14 13:58:33.000 195 33802.16 125.73 17086.82 88888.00 2017-07-14 13:58:34.000 195 33802.16 125.72 17086.80 88888.00 2017-07-14 13:58:35.000 195 33802.12 125.75 17086.82 37875.75 2017-07-14 13:58:36.000 195 33802.12 125.72 17086.85 88888.00 2017-07-14 13:58:37.000 195 33802.12 125.73 17086.86 88888.00 2017-07-14 13:58:38.000 195 33802.15 125.75 17086.85 88888.00 2017-07-14 13:58:39.000 195 33802.11 125.78 17086.84 88888.00 2017-07-14 13:58:40.000 195 33802.09 125.73 17086.84 37875.71 2017-07-14 13:58:41.000 195 33802.10 125.74 17086.88 88888.00 2017-07-14 13:58:42.000 195 33802.11 125.74 17086.87 88888.00 2017-07-14 13:58:43.000 195 33802.09 125.73 17086.83 88888.00 2017-07-14 13:58:44.000 195 33802.06 125.72 17086.84 88888.00 2017-07-14 13:58:45.000 195 33802.08 125.73 17086.82 37875.74 2017-07-14 13:58:46.000 195 33802.10 125.74 17086.84 88888.00 2017-07-14 13:58:47.000 195 33802.09 125.71 17086.86 88888.00 2017-07-14 13:58:48.000 195 33802.08 125.78 17086.85 88888.00 2017-07-14 13:58:49.000 195 33802.09 125.79 17086.86 88888.00 2017-07-14 13:58:50.000 195 33802.08 125.75 17086.88 37875.67 2017-07-14 13:58:51.000 195 33802.10 125.75 17086.86 88888.00 2017-07-14 13:58:52.000 195 33802.11 125.77 17086.85 88888.00 2017-07-14 13:58:53.000 195 33802.07 125.72 17086.85 88888.00 2017-07-14 13:58:54.000 195 33802.10 125.66 17086.89 88888.00 2017-07-14 13:58:55.000 195 33802.08 125.62 17086.95 37875.78 2017-07-14 13:58:56.000 195 33802.07 125.64 17086.96 88888.00 2017-07-14 13:58:57.000 195 33802.06 125.63 17086.92 88888.00 2017-07-14 13:58:58.000 195 33802.06 125.62 17086.92 88888.00 2017-07-14 13:58:59.000 195 33802.08 125.61 17086.89 88888.00 2017-07-14 13:59:00.000 195 33802.06 125.66 17086.91 37875.63 2017-07-14 13:59:01.000 195 33802.04 125.69 17086.93 88888.00 2017-07-14 13:59:02.000 195 33802.06 125.69 17086.93 88888.00 2017-07-14 13:59:03.000 195 33802.05 125.78 17086.92 88888.00 2017-07-14 13:59:04.000 195 33802.06 125.82 17086.92 88888.00 2017-07-14 13:59:05.000 195 33802.05 125.79 17086.88 37875.77 2017-07-14 13:59:06.000 195 33802.07 125.78 17086.92 88888.00 2017-07-14 13:59:07.000 195 33802.10 125.80 17086.93 88888.00 2017-07-14 13:59:08.000 195 33802.07 125.82 17086.97 88888.00 2017-07-14 13:59:09.000 195 33802.05 125.80 17086.96 88888.00 2017-07-14 13:59:10.000 195 33802.05 125.77 17086.99 37875.59 2017-07-14 13:59:11.000 195 33802.05 125.70 17086.98 88888.00 2017-07-14 13:59:12.000 195 33802.06 125.69 17086.94 88888.00 2017-07-14 13:59:13.000 195 33802.01 125.72 17086.92 88888.00 2017-07-14 13:59:14.000 195 33802.01 125.77 17086.95 88888.00 2017-07-14 13:59:15.000 195 33802.03 125.78 17086.90 37875.70 2017-07-14 13:59:16.000 195 33802.01 125.82 17086.93 88888.00 2017-07-14 13:59:17.000 195 33801.99 125.82 17086.95 88888.00 2017-07-14 13:59:18.000 195 33801.97 125.84 17086.97 88888.00 2017-07-14 13:59:19.000 195 33801.97 125.87 17086.97 88888.00 2017-07-14 13:59:20.000 195 33801.98 125.85 17086.96 37875.65 2017-07-14 13:59:21.000 195 33801.96 125.80 17086.94 88888.00 2017-07-14 13:59:22.000 195 33801.96 125.81 17086.96 88888.00 2017-07-14 13:59:23.000 195 33801.97 125.85 17086.99 88888.00 2017-07-14 13:59:24.000 195 33802.00 125.87 17086.97 88888.00 2017-07-14 13:59:25.000 195 33802.00 125.86 17086.98 37875.59 2017-07-14 13:59:26.000 195 33802.03 125.88 17086.97 88888.00 2017-07-14 13:59:27.000 195 33802.04 125.93 17087.01 88888.00 2017-07-14 13:59:28.000 195 33801.97 125.93 17087.01 88888.00 2017-07-14 13:59:29.000 195 33801.96 125.92 17087.02 88888.00 2017-07-14 13:59:30.000 195 33801.99 125.89 17087.00 37875.64 2017-07-14 13:59:31.000 195 33801.94 125.86 17086.99 88888.00 2017-07-14 13:59:32.000 195 33801.93 125.92 17087.00 88888.00 2017-07-14 13:59:33.000 195 33801.91 125.92 17087.01 88888.00 2017-07-14 13:59:34.000 195 33801.90 125.93 17086.97 88888.00 2017-07-14 13:59:35.000 195 33801.89 125.90 17086.98 37875.52 2017-07-14 13:59:36.000 195 33801.82 125.92 17086.98 88888.00 2017-07-14 13:59:37.000 195 33801.81 125.94 17087.00 88888.00 2017-07-14 13:59:38.000 195 33801.86 125.98 17087.00 88888.00 2017-07-14 13:59:39.000 195 33801.86 126.00 17087.02 88888.00 2017-07-14 13:59:40.000 195 33801.83 125.96 17087.03 37875.62 2017-07-14 13:59:41.000 195 33801.82 125.94 17087.01 88888.00 2017-07-14 13:59:42.000 195 33801.80 125.97 17086.99 88888.00 2017-07-14 13:59:43.000 195 33801.75 126.01 17087.01 88888.00 2017-07-14 13:59:44.000 195 33801.77 126.01 17087.00 88888.00 2017-07-14 13:59:45.000 195 33801.77 125.98 17086.98 37875.59 2017-07-14 13:59:46.000 195 33801.77 125.95 17086.99 88888.00 2017-07-14 13:59:47.000 195 33801.73 125.95 17087.03 88888.00 2017-07-14 13:59:48.000 195 33801.74 126.00 17087.03 88888.00 2017-07-14 13:59:49.000 195 33801.72 125.97 17087.05 88888.00 2017-07-14 13:59:50.000 195 33801.72 125.98 17087.04 37875.47 2017-07-14 13:59:51.000 195 33801.75 125.97 17087.04 88888.00 2017-07-14 13:59:52.000 195 33801.72 126.00 17087.04 88888.00 2017-07-14 13:59:53.000 195 33801.71 126.00 17087.05 88888.00 2017-07-14 13:59:54.000 195 33801.67 125.96 17087.01 88888.00 2017-07-14 13:59:55.000 195 33801.65 125.96 17086.97 37875.44 2017-07-14 13:59:56.000 195 33801.68 126.01 17086.99 88888.00 2017-07-14 13:59:57.000 195 33801.67 125.99 17087.02 88888.00 2017-07-14 13:59:58.000 195 33801.66 126.01 17087.06 88888.00 2017-07-14 13:59:59.000 195 33801.66 126.06 17087.06 88888.00 2017-07-14 14:00:00.000 195 33801.65 126.05 17087.04 37875.47 2017-07-14 14:00:01.000 195 33801.65 126.05 17087.04 88888.00 2017-07-14 14:00:02.000 195 33801.63 126.05 17087.04 88888.00 2017-07-14 14:00:03.000 195 33801.64 126.03 17087.05 88888.00 2017-07-14 14:00:04.000 195 33801.63 125.98 17087.06 88888.00 2017-07-14 14:00:05.000 195 33801.61 126.02 17087.08 37875.46 2017-07-14 14:00:06.000 195 33801.63 126.03 17087.10 88888.00 2017-07-14 14:00:07.000 195 33801.62 126.03 17087.09 88888.00 2017-07-14 14:00:08.000 195 33801.65 125.99 17087.14 88888.00 2017-07-14 14:00:09.000 195 33801.63 126.02 17087.10 88888.00 2017-07-14 14:00:10.000 195 33801.65 126.04 17087.10 37875.32 2017-07-14 14:00:11.000 195 33801.61 126.07 17087.13 88888.00 2017-07-14 14:00:12.000 195 33801.59 126.10 17087.13 88888.00 2017-07-14 14:00:13.000 195 33801.62 126.16 17087.15 88888.00 2017-07-14 14:00:14.000 195 33801.65 126.15 17087.12 88888.00 2017-07-14 14:00:15.000 195 33801.65 126.15 17087.06 37875.41 2017-07-14 14:00:16.000 195 33801.66 126.20 17087.09 88888.00 2017-07-14 14:00:17.000 195 33801.68 126.20 17087.12 88888.00 2017-07-14 14:00:18.000 195 33801.64 126.17 17087.12 88888.00 2017-07-14 14:00:19.000 195 33801.64 126.17 17087.10 88888.00 2017-07-14 14:00:20.000 195 33801.67 126.20 17087.07 37875.47 2017-07-14 14:00:21.000 195 33801.66 126.22 17087.05 88888.00 2017-07-14 14:00:22.000 195 33801.68 126.19 17087.12 88888.00 2017-07-14 14:00:23.000 195 33801.68 126.19 17087.15 88888.00 2017-07-14 14:00:24.000 195 33801.69 126.18 17087.16 88888.00 2017-07-14 14:00:25.000 195 33801.68 126.22 17087.17 37875.54 2017-07-14 14:00:26.000 195 33801.69 126.23 17087.16 88888.00 2017-07-14 14:00:27.000 195 33801.69 126.23 17087.18 88888.00 2017-07-14 14:00:28.000 195 33801.69 126.23 17087.14 88888.00 2017-07-14 14:00:29.000 195 33801.71 126.26 17087.12 88888.00 2017-07-14 14:00:30.000 195 33801.73 126.31 17087.15 37875.40 2017-07-14 14:00:31.000 195 33801.75 126.26 17087.13 88888.00 2017-07-14 14:00:32.000 195 33801.77 126.27 17087.19 88888.00 2017-07-14 14:00:33.000 195 33801.76 126.30 17087.20 88888.00 2017-07-14 14:00:34.000 195 33801.74 126.30 17087.19 88888.00 2017-07-14 14:00:35.000 195 33801.72 126.28 17087.22 37875.53 2017-07-14 14:00:36.000 195 33801.74 126.27 17087.23 88888.00 2017-07-14 14:00:37.000 195 33801.72 126.24 17087.17 88888.00 2017-07-14 14:00:38.000 195 33801.70 126.29 17087.16 88888.00 2017-07-14 14:00:39.000 195 33801.72 126.27 17087.17 88888.00 2017-07-14 14:00:40.000 195 33801.72 126.26 17087.17 37875.58 2017-07-14 14:00:41.000 195 33801.71 126.27 17087.21 88888.00 2017-07-14 14:00:42.000 195 33801.70 126.28 17087.24 88888.00 2017-07-14 14:00:43.000 195 33801.73 126.26 17087.25 88888.00 2017-07-14 14:00:44.000 195 33801.71 126.26 17087.22 88888.00 2017-07-14 14:00:45.000 195 33801.72 126.24 17087.21 37875.46 2017-07-14 14:00:46.000 195 33801.72 126.29 17087.19 88888.00 2017-07-14 14:00:47.000 195 33801.74 126.28 17087.20 88888.00 2017-07-14 14:00:48.000 195 33801.72 126.26 17087.23 88888.00 2017-07-14 14:00:49.000 195 33801.69 126.27 17087.22 88888.00 2017-07-14 14:00:50.000 195 33801.70 126.24 17087.21 37875.40 2017-07-14 14:00:51.000 195 33801.67 126.27 17087.22 88888.00 2017-07-14 14:00:52.000 195 33801.68 126.24 17087.20 88888.00 2017-07-14 14:00:53.000 195 33801.67 126.23 17087.22 88888.00 2017-07-14 14:00:54.000 195 33801.70 126.22 17087.21 88888.00 2017-07-14 14:00:55.000 195 33801.70 126.26 17087.22 37875.56 2017-07-14 14:00:56.000 195 33801.67 126.24 17087.22 88888.00 2017-07-14 14:00:57.000 195 33801.65 126.22 17087.22 88888.00 2017-07-14 14:00:58.000 195 33801.65 126.19 17087.23 88888.00 2017-07-14 14:00:59.000 195 33801.60 126.16 17087.22 88888.00 2017-07-14 14:01:00.000 195 33801.62 126.23 17087.22 37875.54 2017-07-14 14:01:01.000 195 33801.62 126.22 17087.27 88888.00 2017-07-14 14:01:02.000 195 33801.64 126.18 17087.29 88888.00 2017-07-14 14:01:03.000 195 33801.64 126.19 17087.26 88888.00 2017-07-14 14:01:04.000 195 33801.63 126.19 17087.28 88888.00 2017-07-14 14:01:05.000 195 33801.64 126.16 17087.31 37875.54 2017-07-14 14:01:06.000 195 33801.61 126.14 17087.31 88888.00 2017-07-14 14:01:07.000 195 33801.56 126.16 17087.33 88888.00 2017-07-14 14:01:08.000 195 33801.59 126.18 17087.31 88888.00 2017-07-14 14:01:09.000 195 33801.54 126.18 17087.26 88888.00 2017-07-14 14:01:10.000 195 33801.53 126.17 17087.23 37875.40 2017-07-14 14:01:11.000 195 33801.56 126.15 17087.26 88888.00 2017-07-14 14:01:12.000 195 33801.56 126.16 17087.26 88888.00 2017-07-14 14:01:13.000 195 33801.56 126.18 17087.28 88888.00 2017-07-14 14:01:14.000 195 33801.57 126.18 17087.28 88888.00 2017-07-14 14:01:15.000 195 33801.55 126.28 17087.26 37875.42 2017-07-14 14:01:16.000 195 33801.55 126.30 17087.25 88888.00 2017-07-14 14:01:17.000 195 33801.51 126.33 17087.27 88888.00 2017-07-14 14:01:18.000 195 33801.47 126.32 17087.25 88888.00 2017-07-14 14:01:19.000 195 33801.53 126.32 17087.27 88888.00 2017-07-14 14:01:20.000 195 33801.56 126.31 17087.32 37875.47 2017-07-14 14:01:21.000 195 33801.54 126.31 17087.30 88888.00 2017-07-14 14:01:22.000 195 33801.49 126.35 17087.29 88888.00 2017-07-14 14:01:23.000 195 33801.51 126.37 17087.28 88888.00 2017-07-14 14:01:24.000 195 33801.53 126.43 17087.28 88888.00 2017-07-14 14:01:25.000 195 33801.50 126.43 17087.31 37875.44 2017-07-14 14:01:26.000 195 33801.47 126.43 17087.29 88888.00 2017-07-14 14:01:27.000 195 33801.47 126.39 17087.30 88888.00 2017-07-14 14:01:28.000 195 33801.45 126.40 17087.30 88888.00 2017-07-14 14:01:29.000 195 33801.48 126.37 17087.31 88888.00 2017-07-14 14:01:30.000 195 33801.47 126.36 17087.31 37875.34 2017-07-14 14:01:31.000 195 33801.48 126.40 17087.30 88888.00 2017-07-14 14:01:32.000 195 33801.47 126.42 17087.34 88888.00 2017-07-14 14:01:33.000 195 33801.46 126.42 17087.38 88888.00 2017-07-14 14:01:34.000 195 33801.46 126.45 17087.42 88888.00 2017-07-14 14:01:35.000 195 33801.46 126.42 17087.43 37875.44 2017-07-14 14:01:36.000 195 33801.45 126.39 17087.41 88888.00 2017-07-14 14:01:37.000 195 33801.42 126.31 17087.39 88888.00 2017-07-14 14:01:38.000 195 33801.42 126.31 17087.36 88888.00 2017-07-14 14:01:39.000 195 33801.41 126.34 17087.38 88888.00 2017-07-14 14:01:40.000 195 33801.42 126.30 17087.31 37875.39 2017-07-14 14:01:41.000 195 33801.42 126.29 17087.34 88888.00 2017-07-14 14:01:42.000 195 33801.44 126.27 17087.35 88888.00 2017-07-14 14:01:43.000 195 33801.42 126.25 17087.36 88888.00 2017-07-14 14:01:44.000 195 33801.41 126.36 17087.36 88888.00 2017-07-14 14:01:45.000 195 33801.44 126.39 17087.36 37875.43 2017-07-14 14:01:46.000 195 33801.47 126.34 17087.37 88888.00 2017-07-14 14:01:47.000 195 33801.47 126.33 17087.41 88888.00 2017-07-14 14:01:48.000 195 33801.49 126.38 17087.40 88888.00 2017-07-14 14:01:49.000 195 33801.45 126.33 17087.40 88888.00 2017-07-14 14:01:50.000 195 33801.47 126.33 17087.40 37875.54 2017-07-14 14:01:51.000 195 33801.48 126.31 17087.40 88888.00 2017-07-14 14:01:52.000 195 33801.44 126.30 17087.38 88888.00 2017-07-14 14:01:53.000 195 33801.46 126.33 17087.37 88888.00 2017-07-14 14:01:54.000 195 33801.48 126.41 17087.38 88888.00 2017-07-14 14:01:55.000 195 33801.47 126.38 17087.37 37875.42 2017-07-14 14:01:56.000 195 33801.49 126.40 17087.34 88888.00 2017-07-14 14:01:57.000 195 33801.47 126.40 17087.34 88888.00 2017-07-14 14:01:58.000 195 33801.44 126.33 17087.39 88888.00 2017-07-14 14:01:59.000 195 33801.41 126.32 17087.38 88888.00 2017-07-14 14:02:00.000 195 33801.43 126.36 17087.39 37875.40 2017-07-14 14:02:01.000 195 33801.43 126.38 17087.37 88888.00 2017-07-14 14:02:02.000 195 33801.38 126.45 17087.41 88888.00 2017-07-14 14:02:03.000 195 33801.35 126.40 17087.39 88888.00 2017-07-14 14:02:04.000 195 33801.38 126.40 17087.39 88888.00 2017-07-14 14:02:05.000 195 33801.38 126.38 17087.40 37875.55 2017-07-14 14:02:06.000 195 33801.36 126.40 17087.42 88888.00 2017-07-14 14:02:07.000 195 33801.36 126.38 17087.42 88888.00 2017-07-14 14:02:08.000 195 33801.37 126.37 17087.46 88888.00 2017-07-14 14:02:09.000 195 33801.41 126.36 17087.46 88888.00 2017-07-14 14:02:10.000 195 33801.41 126.42 17087.46 37875.42 2017-07-14 14:02:11.000 195 33801.39 126.42 17087.51 88888.00 2017-07-14 14:02:12.000 195 33801.35 126.45 17087.50 88888.00 2017-07-14 14:02:13.000 195 33801.34 126.49 17087.50 88888.00 2017-07-14 14:02:14.000 195 33801.34 126.48 17087.50 88888.00 2017-07-14 14:02:15.000 195 33801.36 126.48 17087.49 37875.30 2017-07-14 14:02:16.000 195 33801.40 126.49 17087.52 88888.00 2017-07-14 14:02:17.000 195 33801.41 126.48 17087.52 88888.00 2017-07-14 14:02:18.000 195 33801.44 126.55 17087.50 88888.00 2017-07-14 14:02:19.000 195 33801.43 126.64 17087.51 88888.00 2017-07-14 14:02:20.000 195 33801.39 126.61 17087.48 37875.38 2017-07-14 14:02:21.000 195 33801.40 126.58 17087.46 88888.00 2017-07-14 14:02:22.000 195 33801.38 126.59 17087.45 88888.00 2017-07-14 14:02:23.000 195 33801.36 126.61 17087.46 88888.00 2017-07-14 14:02:24.000 195 33801.36 126.58 17087.45 88888.00 2017-07-14 14:02:25.000 195 33801.40 126.60 17087.46 37875.44 2017-07-14 14:02:26.000 195 33801.41 126.61 17087.43 88888.00 2017-07-14 14:02:27.000 195 33801.38 126.59 17087.45 88888.00 2017-07-14 14:02:28.000 195 33801.39 126.62 17087.48 88888.00 2017-07-14 14:02:29.000 195 33801.40 126.65 17087.49 88888.00 2017-07-14 14:02:30.000 195 33801.41 126.61 17087.44 37875.54 2017-07-14 14:02:31.000 195 33801.42 126.62 17087.40 88888.00 2017-07-14 14:02:32.000 195 33801.44 126.64 17087.44 88888.00 2017-07-14 14:02:33.000 195 33801.42 126.67 17087.50 88888.00 2017-07-14 14:02:34.000 195 33801.43 126.68 17087.52 88888.00 2017-07-14 14:02:35.000 195 33801.43 126.66 17087.53 37875.39 2017-07-14 14:02:36.000 195 33801.40 126.69 17087.53 88888.00 2017-07-14 14:02:37.000 195 33801.38 126.68 17087.54 88888.00 2017-07-14 14:02:38.000 195 33801.41 126.67 17087.57 88888.00 2017-07-14 14:02:39.000 195 33801.40 126.66 17087.54 88888.00 2017-07-14 14:02:40.000 195 33801.37 126.67 17087.56 37875.40 2017-07-14 14:02:41.000 195 33801.37 126.70 17087.57 88888.00 2017-07-14 14:02:42.000 195 33801.36 126.73 17087.57 88888.00 2017-07-14 14:02:43.000 195 33801.36 126.70 17087.51 88888.00 2017-07-14 14:02:44.000 195 33801.36 126.69 17087.48 88888.00 2017-07-14 14:02:45.000 195 33801.35 126.66 17087.47 37875.38 2017-07-14 14:02:46.000 195 33801.36 126.63 17087.48 88888.00 2017-07-14 14:02:47.000 195 33801.34 126.65 17087.46 88888.00 2017-07-14 14:02:48.000 195 33801.33 126.69 17087.47 88888.00 2017-07-14 14:02:49.000 195 33801.33 126.70 17087.51 88888.00 2017-07-14 14:02:50.000 195 33801.32 126.71 17087.56 37875.41 2017-07-14 14:02:51.000 195 33801.36 126.69 17087.56 88888.00 2017-07-14 14:02:52.000 195 33801.37 126.72 17087.53 88888.00 2017-07-14 14:02:53.000 195 33801.33 126.72 17087.48 88888.00 2017-07-14 14:02:54.000 195 33801.29 126.70 17087.51 88888.00 2017-07-14 14:02:55.000 195 33801.29 126.70 17087.55 37875.43 2017-07-14 14:02:56.000 195 33801.29 126.71 17087.57 88888.00 2017-07-14 14:02:57.000 195 33801.27 126.68 17087.51 88888.00 2017-07-14 14:02:58.000 195 33801.30 126.71 17087.50 88888.00 2017-07-14 14:02:59.000 195 33801.31 126.71 17087.54 88888.00 2017-07-14 14:03:00.000 195 33801.31 126.68 17087.58 37875.28 2017-07-14 14:03:01.000 195 33801.32 126.67 17087.51 88888.00 2017-07-14 14:03:02.000 195 33801.34 126.72 17087.53 88888.00 2017-07-14 14:03:03.000 195 33801.34 126.76 17087.61 88888.00 2017-07-14 14:03:04.000 195 33801.34 126.74 17087.63 88888.00 2017-07-14 14:03:05.000 195 33801.35 126.72 17087.64 37875.44 2017-07-14 14:03:06.000 195 33801.37 126.74 17087.63 88888.00 2017-07-14 14:03:07.000 195 33801.36 126.75 17087.59 88888.00 2017-07-14 14:03:08.000 195 33801.40 126.77 17087.58 88888.00 2017-07-14 14:03:09.000 195 33801.47 126.73 17087.58 88888.00 2017-07-14 14:03:10.000 195 33801.46 126.74 17087.58 37875.49 2017-07-14 14:03:11.000 195 33801.46 126.75 17087.59 88888.00 2017-07-14 14:03:12.000 195 33801.46 126.75 17087.62 88888.00 2017-07-14 14:03:13.000 195 33801.43 126.76 17087.59 88888.00 2017-07-14 14:03:14.000 195 33801.43 126.72 17087.61 88888.00 2017-07-14 14:03:15.000 195 33801.45 126.73 17087.63 37875.44 2017-07-14 14:03:16.000 195 33801.48 126.78 17087.64 88888.00 2017-07-14 14:03:17.000 195 33801.49 126.74 17087.60 88888.00 2017-07-14 14:03:18.000 195 33801.52 126.73 17087.59 88888.00 2017-07-14 14:03:19.000 195 33801.54 126.73 17087.60 88888.00 2017-07-14 14:03:20.000 195 33801.53 126.78 17087.64 37875.59 2017-07-14 14:03:21.000 195 33801.57 126.77 17087.66 88888.00 2017-07-14 14:03:22.000 195 33801.55 126.72 17087.66 88888.00 2017-07-14 14:03:23.000 195 33801.52 126.73 17087.61 88888.00 2017-07-14 14:03:24.000 195 33801.50 126.78 17087.60 88888.00 2017-07-14 14:03:25.000 195 33801.50 126.83 17087.61 37875.58 2017-07-14 14:03:26.000 195 33801.49 126.81 17087.62 88888.00 2017-07-14 14:03:27.000 195 33801.50 126.78 17087.59 88888.00 2017-07-14 14:03:28.000 195 33801.50 126.81 17087.61 88888.00 2017-07-14 14:03:29.000 195 33801.48 126.80 17087.58 88888.00 2017-07-14 14:03:30.000 195 33801.52 126.79 17087.58 37875.56 2017-07-14 14:03:31.000 195 33801.51 126.77 17087.61 88888.00 2017-07-14 14:03:32.000 195 33801.49 126.76 17087.61 88888.00 2017-07-14 14:03:33.000 195 33801.47 126.77 17087.63 88888.00 2017-07-14 14:03:34.000 195 33801.48 126.77 17087.65 88888.00 2017-07-14 14:03:35.000 195 33801.48 126.78 17087.66 37875.42 2017-07-14 14:03:36.000 195 33801.45 126.77 17087.71 88888.00 2017-07-14 14:03:37.000 195 33801.41 126.77 17087.72 88888.00 2017-07-14 14:03:38.000 195 33801.40 126.82 17087.74 88888.00 2017-07-14 14:03:39.000 195 33801.41 126.82 17087.74 88888.00 2017-07-14 14:03:40.000 195 33801.39 126.81 17087.73 37875.55 2017-07-14 14:03:41.000 195 33801.37 126.84 17087.75 88888.00 2017-07-14 14:03:42.000 195 33801.37 126.86 17087.75 88888.00 2017-07-14 14:03:43.000 195 33801.35 126.85 17087.73 88888.00 2017-07-14 14:03:44.000 195 33801.37 126.82 17087.73 88888.00 2017-07-14 14:03:45.000 195 33801.38 126.82 17087.76 37875.49 2017-07-14 14:03:46.000 195 33801.36 126.86 17087.75 88888.00 2017-07-14 14:03:47.000 195 33801.30 126.88 17087.78 88888.00 2017-07-14 14:03:48.000 195 33801.32 126.83 17087.80 88888.00 2017-07-14 14:03:49.000 195 33801.31 126.83 17087.81 88888.00 2017-07-14 14:03:50.000 195 33801.34 126.85 17087.83 37875.47 2017-07-14 14:03:51.000 195 33801.31 126.80 17087.84 88888.00 2017-07-14 14:03:52.000 195 33801.31 126.77 17087.81 88888.00 2017-07-14 14:03:53.000 195 33801.35 126.75 17087.79 88888.00 2017-07-14 14:03:54.000 195 33801.32 126.80 17087.79 88888.00 2017-07-14 14:03:55.000 195 33801.30 126.82 17087.79 37875.31 2017-07-14 14:03:56.000 195 33801.32 126.84 17087.81 88888.00 2017-07-14 14:03:57.000 195 33801.31 126.84 17087.80 88888.00 2017-07-14 14:03:58.000 195 33801.31 126.85 17087.80 88888.00 2017-07-14 14:03:59.000 195 33801.35 126.86 17087.81 88888.00 2017-07-14 14:04:00.000 195 33801.33 126.85 17087.83 37875.35 2017-07-14 14:04:01.000 195 33801.32 126.83 17087.82 88888.00 2017-07-14 14:04:02.000 195 33801.30 126.87 17087.75 88888.00 2017-07-14 14:04:03.000 195 33801.30 126.86 17087.73 88888.00 2017-07-14 14:04:04.000 195 33801.30 126.87 17087.75 88888.00 2017-07-14 14:04:05.000 195 33801.31 126.88 17087.74 37875.33 2017-07-14 14:04:06.000 195 33801.29 126.92 17087.77 88888.00 2017-07-14 14:04:07.000 195 33801.30 126.88 17087.76 88888.00 2017-07-14 14:04:08.000 195 33801.33 126.90 17087.79 88888.00 2017-07-14 14:04:09.000 195 33801.31 126.90 17087.80 88888.00 2017-07-14 14:04:10.000 195 33801.28 126.89 17087.79 37875.47 2017-07-14 14:04:11.000 195 33801.24 126.87 17087.83 88888.00 2017-07-14 14:04:12.000 195 33801.27 126.91 17087.86 88888.00 2017-07-14 14:04:13.000 195 33801.29 126.90 17087.85 88888.00 2017-07-14 14:04:14.000 195 33801.30 126.90 17087.86 88888.00 2017-07-14 14:04:15.000 195 33801.30 126.92 17087.84 37875.45 2017-07-14 14:04:16.000 195 33801.30 126.95 17087.84 88888.00 2017-07-14 14:04:17.000 195 33801.30 126.97 17087.87 88888.00 2017-07-14 14:04:18.000 195 33801.30 126.97 17087.82 88888.00 2017-07-14 14:04:19.000 195 33801.27 126.96 17087.83 88888.00 2017-07-14 14:04:20.000 195 33801.25 126.97 17087.84 37875.43 2017-07-14 14:04:21.000 195 33801.24 126.97 17087.89 88888.00 2017-07-14 14:04:22.000 195 33801.25 126.96 17087.85 88888.00 2017-07-14 14:04:23.000 195 33801.25 126.95 17087.82 88888.00 2017-07-14 14:04:24.000 195 33801.26 126.94 17087.79 88888.00 2017-07-14 14:04:25.000 195 33801.24 126.96 17087.78 37875.36 2017-07-14 14:04:26.000 195 33801.24 126.99 17087.81 88888.00 2017-07-14 14:04:27.000 195 33801.29 126.99 17087.88 88888.00 2017-07-14 14:04:28.000 195 33801.22 127.00 17087.88 88888.00 2017-07-14 14:04:29.000 195 33801.19 126.92 17087.86 88888.00 2017-07-14 14:04:30.000 195 33801.19 126.90 17087.85 37875.42 2017-07-14 14:04:31.000 195 33801.19 126.95 17087.88 88888.00 2017-07-14 14:04:32.000 195 33801.17 126.99 17087.88 88888.00 2017-07-14 14:04:33.000 195 33801.15 126.99 17087.91 88888.00 2017-07-14 14:04:34.000 195 33801.19 126.94 17087.90 88888.00 2017-07-14 14:04:35.000 195 33801.18 126.88 17087.86 37875.24 2017-07-14 14:04:36.000 195 33801.16 126.92 17087.87 88888.00 2017-07-14 14:04:37.000 195 33801.14 126.89 17087.84 88888.00 2017-07-14 14:04:38.000 195 33801.12 126.86 17087.85 88888.00 2017-07-14 14:04:39.000 195 33801.12 126.85 17087.91 88888.00 2017-07-14 14:04:40.000 195 33801.11 126.87 17087.93 37875.33 2017-07-14 14:04:41.000 195 33801.11 126.90 17087.91 88888.00 2017-07-14 14:04:42.000 195 33801.10 126.92 17087.90 88888.00 2017-07-14 14:04:43.000 195 33801.09 126.94 17087.92 88888.00 2017-07-14 14:04:44.000 195 33801.09 126.93 17087.91 88888.00 2017-07-14 14:04:45.000 195 33801.05 126.94 17087.90 37875.29 2017-07-14 14:04:46.000 195 33801.05 126.92 17087.92 88888.00 2017-07-14 14:04:47.000 195 33801.05 126.91 17087.94 88888.00 2017-07-14 14:04:48.000 195 33801.03 126.92 17087.96 88888.00 2017-07-14 14:04:49.000 195 33801.02 126.94 17087.96 88888.00 2017-07-14 14:04:50.000 195 33801.06 126.95 17087.92 37875.33 2017-07-14 14:04:51.000 195 33801.05 126.99 17087.94 88888.00 2017-07-14 14:04:52.000 195 33801.06 127.02 17087.98 88888.00 2017-07-14 14:04:53.000 195 33801.08 127.03 17087.99 88888.00 2017-07-14 14:04:54.000 195 33801.04 127.03 17087.94 88888.00 2017-07-14 14:04:55.000 195 33801.05 127.05 17087.95 37875.17 2017-07-14 14:04:56.000 195 33801.06 127.05 17087.96 88888.00 2017-07-14 14:04:57.000 195 33801.07 127.05 17087.98 88888.00 2017-07-14 14:04:58.000 195 33801.05 127.07 17088.00 88888.00 2017-07-14 14:04:59.000 195 33801.04 127.06 17087.99 88888.00 2017-07-14 14:05:00.000 195 33801.05 127.07 17088.03 37875.29 2017-07-14 14:05:01.000 195 33801.04 127.09 17088.04 88888.00 2017-07-14 14:05:02.000 195 33801.06 127.10 17088.03 88888.00 2017-07-14 14:05:03.000 195 33801.08 127.07 17088.05 88888.00 2017-07-14 14:05:04.000 195 33801.09 127.08 17088.04 88888.00 2017-07-14 14:05:05.000 195 33801.12 127.10 17088.02 37875.35 2017-07-14 14:05:06.000 195 33801.14 127.11 17088.02 88888.00 2017-07-14 14:05:07.000 195 33801.15 127.11 17088.02 88888.00 2017-07-14 14:05:08.000 195 33801.14 127.08 17088.00 88888.00 2017-07-14 14:05:09.000 195 33801.14 127.09 17087.97 88888.00 2017-07-14 14:05:10.000 195 33801.16 127.12 17087.98 37875.34 2017-07-14 14:05:11.000 195 33801.13 127.11 17088.02 88888.00 2017-07-14 14:05:12.000 195 33801.11 127.11 17088.05 88888.00 2017-07-14 14:05:13.000 195 33801.10 127.08 17088.06 88888.00 2017-07-14 14:05:14.000 195 33801.10 127.06 17088.10 88888.00 2017-07-14 14:05:15.000 195 33801.13 127.05 17088.08 37875.36 2017-07-14 14:05:16.000 195 33801.09 127.09 17088.06 88888.00 2017-07-14 14:05:17.000 195 33801.04 127.09 17087.99 88888.00 2017-07-14 14:05:18.000 195 33801.05 127.09 17088.02 88888.00 2017-07-14 14:05:19.000 195 33801.12 127.10 17088.03 88888.00 2017-07-14 14:05:20.000 195 33801.10 127.10 17088.02 37875.41 2017-07-14 14:05:21.000 195 33801.10 127.11 17088.02 88888.00 2017-07-14 14:05:22.000 195 33801.08 127.10 17088.01 88888.00 2017-07-14 14:05:23.000 195 33801.05 127.07 17087.98 88888.00 2017-07-14 14:05:24.000 195 33801.04 127.08 17088.01 88888.00 2017-07-14 14:05:25.000 195 33801.05 127.10 17088.02 37875.24 2017-07-14 14:05:26.000 195 33801.06 127.09 17088.06 88888.00 2017-07-14 14:05:27.000 195 33801.04 127.11 17088.09 88888.00 2017-07-14 14:05:28.000 195 33801.02 127.12 17088.03 88888.00 2017-07-14 14:05:29.000 195 33801.04 127.14 17088.02 88888.00 2017-07-14 14:05:30.000 195 33801.05 127.14 17088.04 37875.36 2017-07-14 14:05:31.000 195 33801.00 127.16 17088.03 88888.00 2017-07-14 14:05:32.000 195 33801.00 127.19 17088.05 88888.00 2017-07-14 14:05:33.000 195 33800.98 127.18 17088.07 88888.00 2017-07-14 14:05:34.000 195 33800.94 127.12 17088.01 88888.00 2017-07-14 14:05:35.000 195 33800.97 127.11 17088.05 37875.39 2017-07-14 14:05:36.000 195 33800.98 127.17 17088.09 88888.00 2017-07-14 14:05:37.000 195 33800.94 127.17 17088.11 88888.00 2017-07-14 14:05:38.000 195 33800.98 127.18 17088.09 88888.00 2017-07-14 14:05:39.000 195 33801.00 127.19 17088.12 88888.00 2017-07-14 14:05:40.000 195 33800.99 127.17 17088.14 37875.26 2017-07-14 14:05:41.000 195 33801.01 127.22 17088.12 88888.00 2017-07-14 14:05:42.000 195 33801.02 127.23 17088.12 88888.00 2017-07-14 14:05:43.000 195 33801.00 127.23 17088.10 88888.00 2017-07-14 14:05:44.000 195 33801.00 127.21 17088.11 88888.00 2017-07-14 14:05:45.000 195 33800.96 127.20 17088.14 37875.33 2017-07-14 14:05:46.000 195 33801.01 127.21 17088.14 88888.00 2017-07-14 14:05:47.000 195 33800.97 127.21 17088.15 88888.00 2017-07-14 14:05:48.000 195 33800.98 127.21 17088.16 88888.00 2017-07-14 14:05:49.000 195 33801.00 127.19 17088.16 88888.00 2017-07-14 14:05:50.000 195 33800.99 127.15 17088.14 37875.32 2017-07-14 14:05:51.000 195 33800.96 127.17 17088.16 88888.00 2017-07-14 14:05:52.000 195 33800.96 127.16 17088.15 88888.00 2017-07-14 14:05:53.000 195 33800.94 127.15 17088.14 88888.00 2017-07-14 14:05:54.000 195 33800.97 127.18 17088.17 88888.00 2017-07-14 14:05:55.000 195 33800.97 127.19 17088.16 37875.26 2017-07-14 14:05:56.000 195 33800.99 127.19 17088.16 88888.00 2017-07-14 14:05:57.000 195 33801.01 127.17 17088.17 88888.00 2017-07-14 14:05:58.000 195 33801.01 127.18 17088.17 88888.00 2017-07-14 14:05:59.000 195 33800.95 127.15 17088.19 88888.00 2017-07-14 14:06:00.000 195 33800.97 127.20 17088.17 37875.26 2017-07-14 14:06:01.000 195 33800.95 127.18 17088.17 88888.00 2017-07-14 14:06:02.000 195 33800.93 127.16 17088.18 88888.00 2017-07-14 14:06:03.000 195 33800.96 127.17 17088.20 88888.00 2017-07-14 14:06:04.000 195 33800.96 127.16 17088.20 88888.00 2017-07-14 14:06:05.000 195 33800.98 127.18 17088.15 37875.34 2017-07-14 14:06:06.000 195 33800.93 127.14 17088.17 88888.00 2017-07-14 14:06:07.000 195 33800.89 127.17 17088.18 88888.00 2017-07-14 14:06:08.000 195 33800.94 127.18 17088.22 88888.00 2017-07-14 14:06:09.000 195 33800.96 127.16 17088.22 88888.00 2017-07-14 14:06:10.000 195 33800.94 127.21 17088.22 37875.29 2017-07-14 14:06:11.000 195 33800.95 127.21 17088.20 88888.00 2017-07-14 14:06:12.000 195 33800.92 127.25 17088.20 88888.00 2017-07-14 14:06:13.000 195 33800.91 127.28 17088.16 88888.00 2017-07-14 14:06:14.000 195 33800.89 127.29 17088.21 88888.00 2017-07-14 14:06:15.000 195 33800.88 127.27 17088.22 37875.22 2017-07-14 14:06:16.000 195 33800.87 127.27 17088.20 88888.00 2017-07-14 14:06:17.000 195 33800.80 127.27 17088.20 88888.00 2017-07-14 14:06:18.000 195 33800.81 127.31 17088.20 88888.00 2017-07-14 14:06:19.000 195 33800.83 127.31 17088.18 88888.00 2017-07-14 14:06:20.000 195 33800.81 127.28 17088.18 37875.24 2017-07-14 14:06:21.000 195 33800.82 127.26 17088.19 88888.00 2017-07-14 14:06:22.000 195 33800.82 127.26 17088.25 88888.00 2017-07-14 14:06:23.000 195 33800.83 127.26 17088.28 88888.00 2017-07-14 14:06:24.000 195 33800.88 127.25 17088.28 88888.00 2017-07-14 14:06:25.000 195 33800.89 127.27 17088.24 37875.27 2017-07-14 14:06:26.000 195 33800.86 127.24 17088.26 88888.00 2017-07-14 14:06:27.000 195 33800.90 127.26 17088.25 88888.00 2017-07-14 14:06:28.000 195 33800.90 127.27 17088.32 88888.00 2017-07-14 14:06:29.000 195 33800.87 127.26 17088.33 88888.00 2017-07-14 14:06:30.000 195 33800.85 127.29 17088.34 37875.22 2017-07-14 14:06:31.000 195 33800.85 127.29 17088.33 88888.00 2017-07-14 14:06:32.000 195 33800.84 127.35 17088.33 88888.00 2017-07-14 14:06:33.000 195 33800.87 127.36 17088.36 88888.00 2017-07-14 14:06:34.000 195 33800.87 127.35 17088.38 88888.00 2017-07-14 14:06:35.000 195 33800.83 127.38 17088.36 37875.08 2017-07-14 14:06:36.000 195 33800.82 127.40 17088.35 88888.00 2017-07-14 14:06:37.000 195 33800.84 127.39 17088.37 88888.00 2017-07-14 14:06:38.000 195 33800.84 127.41 17088.37 88888.00 2017-07-14 14:06:39.000 195 33800.82 127.38 17088.32 88888.00 2017-07-14 14:06:40.000 195 33800.80 127.42 17088.34 37875.22 2017-07-14 14:06:41.000 195 33800.81 127.43 17088.30 88888.00 2017-07-14 14:06:42.000 195 33800.83 127.41 17088.32 88888.00 2017-07-14 14:06:43.000 195 33800.84 127.38 17088.32 88888.00 2017-07-14 14:06:44.000 195 33800.82 127.34 17088.31 88888.00 2017-07-14 14:06:45.000 195 33800.81 127.32 17088.30 37875.23 2017-07-14 14:06:46.000 195 33800.82 127.33 17088.29 88888.00 2017-07-14 14:06:47.000 195 33800.82 127.33 17088.33 88888.00 2017-07-14 14:06:48.000 195 33800.79 127.35 17088.33 88888.00 2017-07-14 14:06:49.000 195 33800.78 127.35 17088.34 88888.00 2017-07-14 14:06:50.000 195 33800.80 127.32 17088.33 37875.22 2017-07-14 14:06:51.000 195 33800.77 127.34 17088.36 88888.00 2017-07-14 14:06:52.000 195 33800.77 127.36 17088.40 88888.00 2017-07-14 14:06:53.000 195 33800.79 127.37 17088.41 88888.00 2017-07-14 14:06:54.000 195 33800.77 127.36 17088.38 88888.00 2017-07-14 14:06:55.000 195 33800.73 127.35 17088.35 37875.19 2017-07-14 14:06:56.000 195 33800.74 127.35 17088.37 88888.00 2017-07-14 14:06:57.000 195 33800.73 127.33 17088.36 88888.00 2017-07-14 14:06:58.000 195 33800.74 127.31 17088.37 88888.00 2017-07-14 14:06:59.000 195 33800.73 127.34 17088.37 88888.00 2017-07-14 14:07:00.000 195 33800.74 127.38 17088.42 37875.11 2017-07-14 14:07:01.000 195 33800.75 127.37 17088.41 88888.00 2017-07-14 14:07:02.000 195 33800.71 127.38 17088.35 88888.00 2017-07-14 14:07:03.000 195 33800.73 127.37 17088.38 88888.00 2017-07-14 14:07:04.000 195 33800.73 127.35 17088.37 88888.00 2017-07-14 14:07:05.000 195 33800.70 127.38 17088.33 37875.15 2017-07-14 14:07:06.000 195 33800.69 127.37 17088.34 88888.00 2017-07-14 14:07:07.000 195 33800.69 127.40 17088.31 88888.00 2017-07-14 14:07:08.000 195 33800.72 127.43 17088.33 88888.00 2017-07-14 14:07:09.000 195 33800.72 127.43 17088.40 88888.00 2017-07-14 14:07:10.000 195 33800.70 127.41 17088.38 37875.12 2017-07-14 14:07:11.000 195 33800.67 127.41 17088.40 88888.00 2017-07-14 14:07:12.000 195 33800.60 127.42 17088.38 88888.00 2017-07-14 14:07:13.000 195 33800.60 127.39 17088.39 88888.00 2017-07-14 14:07:14.000 195 33800.63 127.36 17088.34 88888.00 2017-07-14 14:07:15.000 195 33800.61 127.37 17088.37 37875.20 2017-07-14 14:07:16.000 195 33800.63 127.39 17088.38 88888.00 2017-07-14 14:07:17.000 195 33800.63 127.39 17088.42 88888.00 2017-07-14 14:07:18.000 195 33800.58 127.38 17088.42 88888.00 2017-07-14 14:07:19.000 195 33800.57 127.38 17088.43 88888.00 2017-07-14 14:07:20.000 195 33800.57 127.36 17088.42 37875.10 2017-07-14 14:07:21.000 195 33800.59 127.42 17088.41 88888.00 2017-07-14 14:07:22.000 195 33800.58 127.41 17088.40 88888.00 2017-07-14 14:07:23.000 195 33800.59 127.41 17088.38 88888.00 2017-07-14 14:07:24.000 195 33800.58 127.41 17088.41 88888.00 2017-07-14 14:07:25.000 195 33800.58 127.41 17088.42 37875.09 2017-07-14 14:07:26.000 195 33800.56 127.40 17088.43 88888.00 2017-07-14 14:07:27.000 195 33800.57 127.44 17088.44 88888.00 2017-07-14 14:07:28.000 195 33800.60 127.49 17088.46 88888.00 2017-07-14 14:07:29.000 195 33800.56 127.47 17088.43 88888.00 2017-07-14 14:07:30.000 195 33800.55 127.43 17088.39 37875.01 2017-07-14 14:07:31.000 195 33800.57 127.46 17088.38 88888.00 2017-07-14 14:07:32.000 195 33800.60 127.48 17088.43 88888.00 2017-07-14 14:07:33.000 195 33800.60 127.49 17088.43 88888.00 2017-07-14 14:07:34.000 195 33800.59 127.48 17088.43 88888.00 2017-07-14 14:07:35.000 195 33800.61 127.50 17088.49 37875.05 2017-07-14 14:07:36.000 195 33800.62 127.49 17088.46 88888.00 2017-07-14 14:07:37.000 195 33800.59 127.52 17088.46 88888.00 2017-07-14 14:07:38.000 195 33800.55 127.52 17088.45 88888.00 2017-07-14 14:07:39.000 195 33800.56 127.51 17088.46 88888.00 2017-07-14 14:07:40.000 195 33800.59 127.49 17088.43 37875.11 2017-07-14 14:07:41.000 195 33800.59 127.49 17088.41 88888.00 2017-07-14 14:07:42.000 195 33800.63 127.51 17088.42 88888.00 2017-07-14 14:07:43.000 195 33800.65 127.52 17088.44 88888.00 2017-07-14 14:07:44.000 195 33800.66 127.49 17088.43 88888.00 2017-07-14 14:07:45.000 195 33800.67 127.47 17088.42 37875.22 2017-07-14 14:07:46.000 195 33800.67 127.48 17088.40 88888.00 2017-07-14 14:07:47.000 195 33800.65 127.51 17088.44 88888.00 2017-07-14 14:07:48.000 195 33800.64 127.55 17088.43 88888.00 2017-07-14 14:07:49.000 195 33800.64 127.57 17088.42 88888.00 2017-07-14 14:07:50.000 195 33800.65 127.52 17088.45 37875.19 2017-07-14 14:07:51.000 195 33800.64 127.49 17088.51 88888.00 2017-07-14 14:07:52.000 195 33800.61 127.52 17088.49 88888.00 2017-07-14 14:07:53.000 195 33800.59 127.50 17088.51 88888.00 2017-07-14 14:07:54.000 195 33800.60 127.47 17088.50 88888.00 2017-07-14 14:07:55.000 195 33800.61 127.49 17088.50 37875.10 2017-07-14 14:07:56.000 195 33800.62 127.47 17088.48 88888.00 2017-07-14 14:07:57.000 195 33800.62 127.52 17088.48 88888.00 2017-07-14 14:07:58.000 195 33800.62 127.49 17088.50 88888.00 2017-07-14 14:07:59.000 195 33800.64 127.49 17088.52 88888.00 2017-07-14 14:08:00.000 195 33800.65 127.46 17088.55 37875.16 2017-07-14 14:08:01.000 195 33800.68 127.48 17088.54 88888.00 2017-07-14 14:08:02.000 195 33800.68 127.53 17088.55 88888.00 2017-07-14 14:08:03.000 195 33800.68 127.52 17088.53 88888.00 2017-07-14 14:08:04.000 195 33800.65 127.55 17088.54 88888.00 2017-07-14 14:08:05.000 195 33800.67 127.57 17088.59 37875.11 2017-07-14 14:08:06.000 195 33800.66 127.56 17088.59 88888.00 2017-07-14 14:08:07.000 195 33800.65 127.55 17088.57 88888.00 2017-07-14 14:08:08.000 195 33800.61 127.58 17088.60 88888.00 2017-07-14 14:08:09.000 195 33800.58 127.61 17088.65 88888.00 2017-07-14 14:08:10.000 195 33800.56 127.58 17088.65 37875.15 2017-07-14 14:08:11.000 195 33800.58 127.58 17088.64 88888.00 2017-07-14 14:08:12.000 195 33800.59 127.60 17088.61 88888.00 2017-07-14 14:08:13.000 195 33800.60 127.58 17088.60 88888.00 2017-07-14 14:08:14.000 195 33800.59 127.58 17088.60 88888.00 2017-07-14 14:08:15.000 195 33800.58 127.59 17088.57 37875.04 2017-07-14 14:08:16.000 195 33800.53 127.63 17088.56 88888.00 2017-07-14 14:08:17.000 195 33800.48 127.61 17088.57 88888.00 2017-07-14 14:08:18.000 195 33800.47 127.60 17088.61 88888.00 2017-07-14 14:08:19.000 195 33800.46 127.61 17088.61 88888.00 2017-07-14 14:08:20.000 195 33800.49 127.59 17088.61 37875.05 2017-07-14 14:08:21.000 195 33800.48 127.62 17088.56 88888.00 2017-07-14 14:08:22.000 195 33800.48 127.61 17088.54 88888.00 2017-07-14 14:08:23.000 195 33800.47 127.59 17088.60 88888.00 2017-07-14 14:08:24.000 195 33800.43 127.61 17088.67 88888.00 2017-07-14 14:08:25.000 195 33800.42 127.60 17088.64 37875.06 2017-07-14 14:08:26.000 195 33800.45 127.63 17088.63 88888.00 2017-07-14 14:08:27.000 195 33800.42 127.65 17088.61 88888.00 2017-07-14 14:08:28.000 195 33800.37 127.59 17088.63 88888.00 2017-07-14 14:08:29.000 195 33800.37 127.59 17088.62 88888.00 2017-07-14 14:08:30.000 195 33800.39 127.58 17088.61 37875.04 2017-07-14 14:08:31.000 195 33800.34 127.64 17088.66 88888.00 2017-07-14 14:08:32.000 195 33800.32 127.64 17088.70 88888.00 2017-07-14 14:08:33.000 195 33800.31 127.61 17088.65 88888.00 2017-07-14 14:08:34.000 195 33800.30 127.63 17088.65 88888.00 2017-07-14 14:08:35.000 195 33800.26 127.62 17088.63 37874.93 2017-07-14 14:08:36.000 195 33800.27 127.60 17088.64 88888.00 2017-07-14 14:08:37.000 195 33800.24 127.61 17088.66 88888.00 2017-07-14 14:08:38.000 195 33800.21 127.62 17088.65 88888.00 2017-07-14 14:08:39.000 195 33800.21 127.66 17088.68 88888.00 2017-07-14 14:08:40.000 195 33800.23 127.66 17088.74 37874.92 2017-07-14 14:08:41.000 195 33800.24 127.70 17088.71 88888.00 2017-07-14 14:08:42.000 195 33800.22 127.67 17088.66 88888.00 2017-07-14 14:08:43.000 195 33800.24 127.65 17088.71 88888.00 2017-07-14 14:08:44.000 195 33800.25 127.69 17088.72 88888.00 2017-07-14 14:08:45.000 195 33800.26 127.67 17088.73 37874.92 2017-07-14 14:08:46.000 195 33800.25 127.67 17088.73 88888.00 2017-07-14 14:08:47.000 195 33800.24 127.65 17088.76 88888.00 2017-07-14 14:08:48.000 195 33800.24 127.66 17088.72 88888.00 2017-07-14 14:08:49.000 195 33800.24 127.67 17088.70 88888.00 2017-07-14 14:08:50.000 195 33800.26 127.66 17088.72 37874.99 2017-07-14 14:08:51.000 195 33800.25 127.69 17088.75 88888.00 2017-07-14 14:08:52.000 195 33800.24 127.72 17088.76 88888.00 2017-07-14 14:08:53.000 195 33800.23 127.70 17088.73 88888.00 2017-07-14 14:08:54.000 195 33800.22 127.69 17088.73 88888.00 2017-07-14 14:08:55.000 195 33800.23 127.72 17088.70 37874.98 2017-07-14 14:08:56.000 195 33800.26 127.68 17088.68 88888.00 2017-07-14 14:08:57.000 195 33800.26 127.65 17088.69 88888.00 2017-07-14 14:08:58.000 195 33800.28 127.66 17088.75 88888.00 2017-07-14 14:08:59.000 195 33800.28 127.68 17088.75 88888.00 2017-07-14 14:09:00.000 195 33800.29 127.67 17088.77 37874.88 2017-07-14 14:09:01.000 195 33800.27 127.65 17088.78 88888.00 2017-07-14 14:09:02.000 195 33800.27 127.70 17088.79 88888.00 2017-07-14 14:09:03.000 195 33800.31 127.70 17088.79 88888.00 2017-07-14 14:09:04.000 195 33800.35 127.69 17088.79 88888.00 2017-07-14 14:09:05.000 195 33800.32 127.72 17088.85 37874.94 2017-07-14 14:09:06.000 195 33800.30 127.72 17088.85 88888.00 2017-07-14 14:09:07.000 195 33800.30 127.71 17088.81 88888.00 2017-07-14 14:09:08.000 195 33800.33 127.73 17088.80 88888.00 2017-07-14 14:09:09.000 195 33800.30 127.74 17088.79 88888.00 2017-07-14 14:09:10.000 195 33800.30 127.70 17088.85 37874.96 2017-07-14 14:09:11.000 195 33800.27 127.70 17088.84 88888.00 2017-07-14 14:09:12.000 195 33800.30 127.73 17088.82 88888.00 2017-07-14 14:09:13.000 195 33800.27 127.74 17088.83 88888.00 2017-07-14 14:09:14.000 195 33800.29 127.77 17088.84 88888.00 2017-07-14 14:09:15.000 195 33800.26 127.76 17088.83 37874.88 2017-07-14 14:09:16.000 195 33800.28 127.73 17088.85 88888.00 2017-07-14 14:09:17.000 195 33800.25 127.72 17088.86 88888.00 2017-07-14 14:09:18.000 195 33800.24 127.69 17088.86 88888.00 2017-07-14 14:09:19.000 195 33800.23 127.72 17088.84 88888.00 2017-07-14 14:09:20.000 195 33800.23 127.75 17088.85 37874.85 2017-07-14 14:09:21.000 195 33800.24 127.74 17088.80 88888.00 2017-07-14 14:09:22.000 195 33800.24 127.75 17088.77 88888.00 2017-07-14 14:09:23.000 195 33800.22 127.71 17088.83 88888.00 2017-07-14 14:09:24.000 195 33800.22 127.70 17088.84 88888.00 2017-07-14 14:09:25.000 195 33800.25 127.73 17088.86 37874.89 2017-07-14 14:09:26.000 195 33800.25 127.77 17088.85 88888.00 2017-07-14 14:09:27.000 195 33800.26 127.75 17088.88 88888.00 2017-07-14 14:09:28.000 195 33800.27 127.78 17088.87 88888.00 2017-07-14 14:09:29.000 195 33800.24 127.79 17088.85 88888.00 2017-07-14 14:09:30.000 195 33800.19 127.76 17088.83 37874.93 2017-07-14 14:09:31.000 195 33800.16 127.79 17088.84 88888.00 2017-07-14 14:09:32.000 195 33800.15 127.81 17088.89 88888.00 2017-07-14 14:09:33.000 195 33800.12 127.76 17088.88 88888.00 2017-07-14 14:09:34.000 195 33800.14 127.74 17088.85 88888.00 2017-07-14 14:09:35.000 195 33800.18 127.80 17088.83 37874.95 2017-07-14 14:09:36.000 195 33800.22 127.84 17088.81 88888.00 2017-07-14 14:09:37.000 195 33800.22 127.80 17088.81 88888.00 2017-07-14 14:09:38.000 195 33800.19 127.79 17088.82 88888.00 2017-07-14 14:09:39.000 195 33800.19 127.78 17088.86 88888.00 2017-07-14 14:09:40.000 195 33800.22 127.75 17088.89 37874.81 2017-07-14 14:09:41.000 195 33800.20 127.75 17088.88 88888.00 2017-07-14 14:09:42.000 195 33800.20 127.76 17088.85 88888.00 2017-07-14 14:09:43.000 195 33800.17 127.75 17088.85 88888.00 2017-07-14 14:09:44.000 195 33800.16 127.75 17088.80 88888.00 2017-07-14 14:09:45.000 195 33800.16 127.81 17088.87 37874.84 2017-07-14 14:09:46.000 195 33800.16 127.84 17088.88 88888.00 2017-07-14 14:09:47.000 195 33800.18 127.77 17088.85 88888.00 2017-07-14 14:09:48.000 195 33800.18 127.81 17088.88 88888.00 2017-07-14 14:09:49.000 195 33800.14 127.80 17088.88 88888.00 2017-07-14 14:09:50.000 195 33800.13 127.74 17088.84 37874.87 2017-07-14 14:09:51.000 195 33800.12 127.77 17088.84 88888.00 2017-07-14 14:09:52.000 195 33800.15 127.78 17088.88 88888.00 2017-07-14 14:09:53.000 195 33800.10 127.76 17088.85 88888.00 2017-07-14 14:09:54.000 195 33800.10 127.78 17088.85 88888.00 2017-07-14 14:09:55.000 195 33800.10 127.80 17088.83 37874.71 2017-07-14 14:09:56.000 195 33800.07 127.78 17088.82 88888.00 2017-07-14 14:09:57.000 195 33800.08 127.77 17088.82 88888.00 2017-07-14 14:09:58.000 195 33800.08 127.82 17088.86 88888.00 2017-07-14 14:09:59.000 195 33800.10 127.83 17088.88 88888.00 2017-07-14 14:10:00.000 195 33800.09 127.87 17088.88 37874.86 2017-07-14 14:10:01.000 195 33800.13 127.85 17088.91 88888.00 2017-07-14 14:10:02.000 195 33800.15 127.86 17088.94 88888.00 2017-07-14 14:10:03.000 195 33800.17 127.85 17088.90 88888.00 2017-07-14 14:10:04.000 195 33800.15 127.85 17088.88 88888.00 2017-07-14 14:10:05.000 195 33800.14 127.84 17088.88 37874.81 2017-07-14 14:10:06.000 195 33800.12 127.86 17088.90 88888.00 2017-07-14 14:10:07.000 195 33800.14 127.85 17088.87 88888.00 2017-07-14 14:10:08.000 195 33800.09 127.85 17088.88 88888.00 2017-07-14 14:10:09.000 195 33800.07 127.88 17088.94 88888.00 2017-07-14 14:10:10.000 195 33800.08 127.87 17088.96 37874.85 2017-07-14 14:10:11.000 195 33800.06 127.85 17088.97 88888.00 2017-07-14 14:10:12.000 195 33800.06 127.83 17088.95 88888.00 2017-07-14 14:10:13.000 195 33800.10 127.86 17088.96 88888.00 2017-07-14 14:10:14.000 195 33800.12 127.88 17088.97 88888.00 2017-07-14 14:10:15.000 195 33800.11 127.90 17089.01 37874.74 2017-07-14 14:10:16.000 195 33800.04 127.91 17089.05 88888.00 2017-07-14 14:10:17.000 195 33800.05 127.92 17089.03 88888.00 2017-07-14 14:10:18.000 195 33800.08 127.94 17089.04 88888.00 2017-07-14 14:10:19.000 195 33800.10 127.91 17089.04 88888.00 2017-07-14 14:10:20.000 195 33800.08 127.91 17089.04 37874.69 2017-07-14 14:10:21.000 195 33800.08 127.92 17089.03 88888.00 2017-07-14 14:10:22.000 195 33800.06 127.89 17089.05 88888.00 2017-07-14 14:10:23.000 195 33800.04 127.90 17089.04 88888.00 2017-07-14 14:10:24.000 195 33800.03 127.92 17089.05 88888.00 2017-07-14 14:10:25.000 195 33800.07 127.96 17089.02 37874.86 2017-07-14 14:10:26.000 195 33800.11 127.96 17089.05 88888.00 2017-07-14 14:10:27.000 195 33800.12 127.95 17089.06 88888.00 2017-07-14 14:10:28.000 195 33800.10 127.97 17089.06 88888.00 2017-07-14 14:10:29.000 195 33800.10 127.98 17089.04 88888.00 2017-07-14 14:10:30.000 195 33800.07 127.97 17089.05 37874.85 2017-07-14 14:10:31.000 195 33800.05 127.95 17089.04 88888.00 2017-07-14 14:10:32.000 195 33800.03 127.96 17089.05 88888.00 2017-07-14 14:10:33.000 195 33800.04 127.96 17089.05 88888.00 2017-07-14 14:10:34.000 195 33800.09 127.99 17089.06 88888.00 2017-07-14 14:10:35.000 195 33800.13 128.00 17089.08 37874.87 2017-07-14 14:10:36.000 195 33800.14 127.94 17089.06 88888.00 2017-07-14 14:10:37.000 195 33800.15 127.98 17089.06 88888.00 2017-07-14 14:10:38.000 195 33800.11 127.98 17089.01 88888.00 2017-07-14 14:10:39.000 195 33800.06 127.97 17088.98 88888.00 2017-07-14 14:10:40.000 195 33800.07 127.99 17089.04 37874.78 2017-07-14 14:10:41.000 195 33800.07 128.00 17089.04 88888.00 2017-07-14 14:10:42.000 195 33800.06 127.99 17088.99 88888.00 2017-07-14 14:10:43.000 195 33800.06 128.01 17089.01 88888.00 2017-07-14 14:10:44.000 195 33800.07 128.04 17089.03 88888.00 2017-07-14 14:10:45.000 195 33800.05 128.03 17089.04 37874.89 2017-07-14 14:10:46.000 195 33800.04 128.00 17089.06 88888.00 2017-07-14 14:10:47.000 195 33800.07 128.03 17089.08 88888.00 2017-07-14 14:10:48.000 195 33800.04 128.04 17089.06 88888.00 2017-07-14 14:10:49.000 195 33800.04 128.02 17089.02 88888.00 2017-07-14 14:10:50.000 195 33800.05 128.00 17089.02 37874.88 2017-07-14 14:10:51.000 195 33800.04 128.01 17089.07 88888.00 2017-07-14 14:10:52.000 195 33800.08 128.03 17089.08 88888.00 2017-07-14 14:10:53.000 195 33800.08 128.05 17089.05 88888.00 2017-07-14 14:10:54.000 195 33800.12 128.06 17089.02 88888.00 2017-07-14 14:10:55.000 195 33800.09 128.05 17088.96 37874.75 2017-07-14 14:10:56.000 195 33800.08 128.04 17089.00 88888.00 2017-07-14 14:10:57.000 195 33800.05 128.06 17089.00 88888.00 2017-07-14 14:10:58.000 195 33800.02 128.07 17088.96 88888.00 2017-07-14 14:10:59.000 195 33800.04 128.07 17088.95 88888.00 2017-07-14 14:11:00.000 195 33800.06 128.07 17088.98 37874.82 2017-07-14 14:11:01.000 195 33800.03 128.09 17089.00 88888.00 2017-07-14 14:11:02.000 195 33800.05 128.07 17088.98 88888.00 2017-07-14 14:11:03.000 195 33800.04 128.05 17088.93 88888.00 2017-07-14 14:11:04.000 195 33800.05 128.08 17088.92 88888.00 2017-07-14 14:11:05.000 195 33800.06 128.05 17088.98 37874.89 2017-07-14 14:11:06.000 195 33800.08 128.07 17088.93 88888.00 2017-07-14 14:11:07.000 195 33800.09 128.09 17088.96 88888.00 2017-07-14 14:11:08.000 195 33800.10 128.12 17089.04 88888.00 2017-07-14 14:11:09.000 195 33800.13 128.16 17088.98 88888.00 2017-07-14 14:11:10.000 195 33800.10 128.11 17089.03 37874.91 2017-07-14 14:11:11.000 195 33800.08 128.06 17089.02 88888.00 2017-07-14 14:11:12.000 195 33800.03 128.07 17089.02 88888.00 2017-07-14 14:11:13.000 195 33800.03 128.07 17089.07 88888.00 2017-07-14 14:11:14.000 195 33800.07 128.09 17089.06 88888.00 2017-07-14 14:11:15.000 195 33800.06 128.11 17089.05 37874.86 2017-07-14 14:11:16.000 195 33800.06 128.14 17089.05 88888.00 2017-07-14 14:11:17.000 195 33800.03 128.10 17089.06 88888.00 2017-07-14 14:11:18.000 195 33800.03 128.15 17089.07 88888.00 2017-07-14 14:11:19.000 195 33800.05 128.16 17089.03 88888.00 2017-07-14 14:11:20.000 195 33800.00 128.14 17089.09 37874.72 2017-07-14 14:11:21.000 195 33800.01 128.16 17089.10 88888.00 2017-07-14 14:11:22.000 195 33800.00 128.17 17089.16 88888.00 2017-07-14 14:11:23.000 195 33800.00 128.16 17089.15 88888.00 2017-07-14 14:11:24.000 195 33799.99 128.13 17089.10 88888.00 2017-07-14 14:11:25.000 195 33799.99 128.17 17089.09 37874.88 2017-07-14 14:11:26.000 195 33800.01 128.09 17089.14 88888.00 2017-07-14 14:11:27.000 195 33799.99 128.07 17089.11 88888.00 2017-07-14 14:11:28.000 195 33799.99 128.07 17089.13 88888.00 2017-07-14 14:11:29.000 195 33800.00 128.09 17089.12 88888.00 2017-07-14 14:11:30.000 195 33800.01 128.08 17089.12 37874.67 2017-07-14 14:11:31.000 195 33800.00 128.08 17089.11 88888.00 2017-07-14 14:11:32.000 195 33800.02 128.10 17089.10 88888.00 2017-07-14 14:11:33.000 195 33799.99 128.11 17089.07 88888.00 2017-07-14 14:11:34.000 195 33799.97 128.08 17089.06 88888.00 2017-07-14 14:11:35.000 195 33799.95 128.07 17089.08 37874.76 2017-07-14 14:11:36.000 195 33799.95 128.04 17089.08 88888.00 2017-07-14 14:11:37.000 195 33799.92 128.06 17089.07 88888.00 2017-07-14 14:11:38.000 195 33799.93 128.10 17089.06 88888.00 2017-07-14 14:11:39.000 195 33799.91 128.07 17089.10 88888.00 2017-07-14 14:11:40.000 195 33799.87 128.04 17089.14 37874.86 2017-07-14 14:11:41.000 195 33799.86 128.04 17089.14 88888.00 2017-07-14 14:11:42.000 195 33799.92 128.05 17089.13 88888.00 2017-07-14 14:11:43.000 195 33799.91 128.11 17089.14 88888.00 2017-07-14 14:11:44.000 195 33799.90 128.12 17089.16 88888.00 2017-07-14 14:11:45.000 195 33799.89 128.16 17089.17 37874.88 2017-07-14 14:11:46.000 195 33799.91 128.15 17089.17 88888.00 2017-07-14 14:11:47.000 195 33799.89 128.14 17089.15 88888.00 2017-07-14 14:11:48.000 195 33799.88 128.14 17089.15 88888.00 2017-07-14 14:11:49.000 195 33799.90 128.13 17089.20 88888.00 2017-07-14 14:11:50.000 195 33799.91 128.11 17089.18 37874.68 2017-07-14 14:11:51.000 195 33799.89 128.13 17089.13 88888.00 2017-07-14 14:11:52.000 195 33799.87 128.09 17089.13 88888.00 2017-07-14 14:11:53.000 195 33799.91 128.11 17089.14 88888.00 2017-07-14 14:11:54.000 195 33799.90 128.15 17089.20 88888.00 2017-07-14 14:11:55.000 195 33799.91 128.15 17089.19 37874.75 2017-07-14 14:11:56.000 195 33799.86 128.10 17089.15 88888.00 2017-07-14 14:11:57.000 195 33799.84 128.07 17089.16 88888.00 2017-07-14 14:11:58.000 195 33799.86 128.10 17089.16 88888.00 2017-07-14 14:11:59.000 195 33799.84 128.15 17089.14 88888.00 2017-07-14 14:12:00.000 195 33799.85 128.10 17089.18 37874.78 2017-07-14 14:12:01.000 195 33799.80 128.11 17089.15 88888.00 2017-07-14 14:12:02.000 195 33799.83 128.11 17089.19 88888.00 2017-07-14 14:12:03.000 195 33799.81 128.15 17089.21 88888.00 2017-07-14 14:12:04.000 195 33799.82 128.16 17089.18 88888.00 2017-07-14 14:12:05.000 195 33799.87 128.15 17089.23 37874.73 2017-07-14 14:12:06.000 195 33799.88 128.23 17089.26 88888.00 2017-07-14 14:12:07.000 195 33799.84 128.29 17089.23 88888.00 2017-07-14 14:12:08.000 195 33799.83 128.31 17089.18 88888.00 2017-07-14 14:12:09.000 195 33799.82 128.34 17089.15 88888.00 2017-07-14 14:12:10.000 195 33799.83 128.34 17089.13 37874.67 2017-07-14 14:12:11.000 195 33799.86 128.32 17089.11 88888.00 2017-07-14 14:12:12.000 195 33799.85 128.32 17089.09 88888.00 2017-07-14 14:12:13.000 195 33799.85 128.29 17089.13 88888.00 2017-07-14 14:12:14.000 195 33799.84 128.29 17089.16 88888.00 2017-07-14 14:12:15.000 195 33799.86 128.26 17089.12 37874.72 2017-07-14 14:12:16.000 195 33799.83 128.27 17089.15 88888.00 2017-07-14 14:12:17.000 195 33799.82 128.29 17089.17 88888.00 2017-07-14 14:12:18.000 195 33799.84 128.29 17089.13 88888.00 2017-07-14 14:12:19.000 195 33799.85 128.29 17089.11 88888.00 2017-07-14 14:12:20.000 195 33799.84 128.28 17089.12 37874.79 2017-07-14 14:12:21.000 195 33799.82 128.28 17089.18 88888.00 2017-07-14 14:12:22.000 195 33799.84 128.32 17089.20 88888.00 2017-07-14 14:12:23.000 195 33799.86 128.33 17089.17 88888.00 2017-07-14 14:12:24.000 195 33799.85 128.33 17089.19 88888.00 2017-07-14 14:12:25.000 195 33799.88 128.34 17089.21 37874.69 2017-07-14 14:12:26.000 195 33799.89 128.34 17089.22 88888.00 2017-07-14 14:12:27.000 195 33799.83 128.33 17089.24 88888.00 2017-07-14 14:12:28.000 195 33799.82 128.35 17089.21 88888.00 2017-07-14 14:12:29.000 195 33799.81 128.31 17089.19 88888.00 2017-07-14 14:12:30.000 195 33799.79 128.36 17089.20 37874.68 2017-07-14 14:12:31.000 195 33799.82 128.38 17089.19 88888.00 2017-07-14 14:12:32.000 195 33799.83 128.33 17089.19 88888.00 2017-07-14 14:12:33.000 195 33799.85 128.33 17089.18 88888.00 2017-07-14 14:12:34.000 195 33799.83 128.32 17089.20 88888.00 2017-07-14 14:12:35.000 195 33799.80 128.34 17089.18 37874.66 2017-07-14 14:12:36.000 195 33799.81 128.33 17089.24 88888.00 2017-07-14 14:12:37.000 195 33799.84 128.30 17089.27 88888.00 2017-07-14 14:12:38.000 195 33799.85 128.32 17089.28 88888.00 2017-07-14 14:12:39.000 195 33799.80 128.33 17089.33 88888.00 2017-07-14 14:12:40.000 195 33799.79 128.33 17089.28 37874.65 2017-07-14 14:12:41.000 195 33799.80 128.33 17089.24 88888.00 2017-07-14 14:12:42.000 195 33799.81 128.36 17089.23 88888.00 2017-07-14 14:12:43.000 195 33799.83 128.35 17089.28 88888.00 2017-07-14 14:12:44.000 195 33799.83 128.37 17089.26 88888.00 2017-07-14 14:12:45.000 195 33799.81 128.35 17089.25 37874.64 2017-07-14 14:12:46.000 195 33799.80 128.36 17089.26 88888.00 2017-07-14 14:12:47.000 195 33799.77 128.36 17089.28 88888.00 2017-07-14 14:12:48.000 195 33799.75 128.36 17089.27 88888.00 2017-07-14 14:12:49.000 195 33799.74 128.40 17089.24 88888.00 2017-07-14 14:12:50.000 195 33799.75 128.39 17089.24 37874.70 2017-07-14 14:12:51.000 195 33799.75 128.37 17089.26 88888.00 2017-07-14 14:12:52.000 195 33799.74 128.42 17089.26 88888.00 2017-07-14 14:12:53.000 195 33799.74 128.42 17089.20 88888.00 2017-07-14 14:12:54.000 195 33799.77 128.42 17089.23 88888.00 2017-07-14 14:12:55.000 195 33799.78 128.39 17089.24 37874.71 2017-07-14 14:12:56.000 195 33799.77 128.38 17089.25 88888.00 2017-07-14 14:12:57.000 195 33799.77 128.40 17089.27 88888.00 2017-07-14 14:12:58.000 195 33799.76 128.42 17089.27 88888.00 2017-07-14 14:12:59.000 195 33799.76 128.41 17089.28 88888.00 2017-07-14 14:13:00.000 195 33799.73 128.42 17089.26 37874.63 2017-07-14 14:13:01.000 195 33799.75 128.42 17089.28 88888.00 2017-07-14 14:13:02.000 195 33799.70 128.42 17089.26 88888.00 2017-07-14 14:13:03.000 195 33799.73 128.37 17089.22 88888.00 2017-07-14 14:13:04.000 195 33799.73 128.37 17089.22 88888.00 2017-07-14 14:13:05.000 195 33799.75 128.38 17089.23 37874.75 2017-07-14 14:13:06.000 195 33799.74 128.42 17089.23 88888.00 2017-07-14 14:13:07.000 195 33799.71 128.44 17089.25 88888.00 2017-07-14 14:13:08.000 195 33799.73 128.46 17089.25 88888.00 2017-07-14 14:13:09.000 195 33799.77 128.47 17089.25 88888.00 2017-07-14 14:13:10.000 195 33799.77 128.46 17089.23 37874.76 2017-07-14 14:13:11.000 195 33799.75 128.48 17089.25 88888.00 2017-07-14 14:13:12.000 195 33799.73 128.49 17089.24 88888.00 2017-07-14 14:13:13.000 195 33799.74 128.51 17089.21 88888.00 2017-07-14 14:13:14.000 195 33799.74 128.50 17089.23 88888.00 2017-07-14 14:13:15.000 195 33799.79 128.50 17089.22 37874.66 2017-07-14 14:13:16.000 195 33799.76 128.51 17089.21 88888.00 2017-07-14 14:13:17.000 195 33799.73 128.50 17089.23 88888.00 2017-07-14 14:13:18.000 195 33799.68 128.50 17089.24 88888.00 2017-07-14 14:13:19.000 195 33799.68 128.52 17089.24 88888.00 2017-07-14 14:13:20.000 195 33799.70 128.52 17089.19 37874.76 2017-07-14 14:13:21.000 195 33799.71 128.49 17089.18 88888.00 2017-07-14 14:13:22.000 195 33799.70 128.53 17089.21 88888.00 2017-07-14 14:13:23.000 195 33799.73 128.57 17089.24 88888.00 2017-07-14 14:13:24.000 195 33799.78 128.58 17089.27 88888.00 2017-07-14 14:13:25.000 195 33799.75 128.56 17089.28 37874.63 2017-07-14 14:13:26.000 195 33799.70 128.61 17089.27 88888.00 2017-07-14 14:13:27.000 195 33799.68 128.63 17089.27 88888.00 2017-07-14 14:13:28.000 195 33799.73 128.59 17089.30 88888.00 2017-07-14 14:13:29.000 195 33799.72 128.56 17089.29 88888.00 2017-07-14 14:13:30.000 195 33799.67 128.57 17089.29 37874.74 2017-07-14 14:13:31.000 195 33799.67 128.55 17089.32 88888.00 2017-07-14 14:13:32.000 195 33799.68 128.54 17089.34 88888.00 2017-07-14 14:13:33.000 195 33799.65 128.50 17089.30 88888.00 2017-07-14 14:13:34.000 195 33799.65 128.50 17089.31 88888.00 2017-07-14 14:13:35.000 195 33799.67 128.54 17089.30 37874.72 2017-07-14 14:13:36.000 195 33799.66 128.55 17089.30 88888.00 2017-07-14 14:13:37.000 195 33799.65 128.55 17089.33 88888.00 2017-07-14 14:13:38.000 195 33799.60 128.54 17089.37 88888.00 2017-07-14 14:13:39.000 195 33799.58 128.58 17089.35 88888.00 2017-07-14 14:13:40.000 195 33799.64 128.58 17089.33 37874.66 2017-07-14 14:13:41.000 195 33799.64 128.60 17089.37 88888.00 2017-07-14 14:13:42.000 195 33799.61 128.58 17089.36 88888.00 2017-07-14 14:13:43.000 195 33799.62 128.61 17089.39 88888.00 2017-07-14 14:13:44.000 195 33799.66 128.63 17089.37 88888.00 2017-07-14 14:13:45.000 195 33799.65 128.62 17089.36 37874.57 2017-07-14 14:13:46.000 195 33799.63 128.62 17089.35 88888.00 2017-07-14 14:13:47.000 195 33799.65 128.62 17089.37 88888.00 2017-07-14 14:13:48.000 195 33799.69 128.58 17089.37 88888.00 2017-07-14 14:13:49.000 195 33799.68 128.61 17089.37 88888.00 2017-07-14 14:13:50.000 195 33799.62 128.61 17089.39 37874.66 2017-07-14 14:13:51.000 195 33799.58 128.60 17089.42 88888.00 2017-07-14 14:13:52.000 195 33799.57 128.63 17089.39 88888.00 2017-07-14 14:13:53.000 195 33799.59 128.66 17089.36 88888.00 2017-07-14 14:13:54.000 195 33799.58 128.66 17089.34 88888.00 2017-07-14 14:13:55.000 195 33799.58 128.65 17089.35 37874.65 2017-07-14 14:13:56.000 195 33799.58 128.65 17089.31 88888.00 2017-07-14 14:13:57.000 195 33799.54 128.62 17089.32 88888.00 2017-07-14 14:13:58.000 195 33799.52 128.62 17089.33 88888.00 2017-07-14 14:13:59.000 195 33799.51 128.63 17089.31 88888.00 2017-07-14 14:14:00.000 195 33799.52 128.62 17089.32 37874.59 2017-07-14 14:14:01.000 195 33799.55 128.63 17089.33 88888.00 2017-07-14 14:14:02.000 195 33799.53 128.64 17089.31 88888.00 2017-07-14 14:14:03.000 195 33799.52 128.64 17089.31 88888.00 2017-07-14 14:14:04.000 195 33799.56 128.65 17089.30 88888.00 2017-07-14 14:14:05.000 195 33799.55 128.65 17089.31 37874.72 2017-07-14 14:14:06.000 195 33799.56 128.64 17089.33 88888.00 2017-07-14 14:14:07.000 195 33799.58 128.61 17089.35 88888.00 2017-07-14 14:14:08.000 195 33799.56 128.62 17089.33 88888.00 2017-07-14 14:14:09.000 195 33799.55 128.61 17089.31 88888.00 2017-07-14 14:14:10.000 195 33799.56 128.62 17089.32 37874.66 2017-07-14 14:14:11.000 195 33799.56 128.58 17089.35 88888.00 2017-07-14 14:14:12.000 195 33799.55 128.55 17089.33 88888.00 2017-07-14 14:14:13.000 195 33799.58 128.57 17089.34 88888.00 2017-07-14 14:14:14.000 195 33799.55 128.56 17089.35 88888.00 2017-07-14 14:14:15.000 195 33799.58 128.59 17089.38 37874.70 2017-07-14 14:14:16.000 195 33799.58 128.54 17089.41 88888.00 2017-07-14 14:14:17.000 195 33799.56 128.58 17089.39 88888.00 2017-07-14 14:14:18.000 195 33799.55 128.60 17089.40 88888.00 2017-07-14 14:14:19.000 195 33799.55 128.63 17089.40 88888.00 2017-07-14 14:14:20.000 195 33799.60 128.66 17089.40 37874.62 2017-07-14 14:14:21.000 195 33799.63 128.60 17089.38 88888.00 2017-07-14 14:14:22.000 195 33799.62 128.67 17089.38 88888.00 2017-07-14 14:14:23.000 195 33799.62 128.67 17089.37 88888.00 2017-07-14 14:14:24.000 195 33799.64 128.69 17089.38 88888.00 2017-07-14 14:14:25.000 195 33799.63 128.69 17089.39 37874.65 2017-07-14 14:14:26.000 195 33799.64 128.74 17089.40 88888.00 2017-07-14 14:14:27.000 195 33799.63 128.75 17089.43 88888.00 2017-07-14 14:14:28.000 195 33799.64 128.72 17089.42 88888.00 2017-07-14 14:14:29.000 195 33799.67 128.71 17089.39 88888.00 2017-07-14 14:14:30.000 195 33799.68 128.70 17089.41 37874.64 2017-07-14 14:14:31.000 195 33799.66 128.72 17089.39 88888.00 2017-07-14 14:14:32.000 195 33799.64 128.71 17089.39 88888.00 2017-07-14 14:14:33.000 195 33799.64 128.71 17089.37 88888.00 2017-07-14 14:14:34.000 195 33799.64 128.68 17089.38 88888.00 2017-07-14 14:14:35.000 195 33799.66 128.68 17089.39 37874.72 2017-07-14 14:14:36.000 195 33799.67 128.65 17089.37 88888.00 2017-07-14 14:14:37.000 195 33799.62 128.69 17089.43 88888.00 2017-07-14 14:14:38.000 195 33799.62 128.68 17089.45 88888.00 2017-07-14 14:14:39.000 195 33799.65 128.68 17089.41 88888.00 2017-07-14 14:14:40.000 195 33799.66 128.70 17089.39 37874.74 2017-07-14 14:14:41.000 195 33799.66 128.71 17089.40 88888.00 2017-07-14 14:14:42.000 195 33799.65 128.73 17089.40 88888.00 2017-07-14 14:14:43.000 195 33799.64 128.76 17089.36 88888.00 2017-07-14 14:14:44.000 195 33799.67 128.78 17089.39 88888.00 2017-07-14 14:14:45.000 195 33799.62 128.74 17089.42 37874.64 2017-07-14 14:14:46.000 195 33799.62 128.72 17089.40 88888.00 2017-07-14 14:14:47.000 195 33799.64 128.72 17089.43 88888.00 2017-07-14 14:14:48.000 195 33799.62 128.71 17089.45 88888.00 2017-07-14 14:14:49.000 195 33799.63 128.73 17089.44 88888.00 2017-07-14 14:14:50.000 195 33799.64 128.73 17089.46 37874.70 2017-07-14 14:14:51.000 195 33799.66 128.73 17089.42 88888.00 2017-07-14 14:14:52.000 195 33799.66 128.74 17089.39 88888.00 2017-07-14 14:14:53.000 195 33799.63 128.70 17089.44 88888.00 2017-07-14 14:14:54.000 195 33799.68 128.70 17089.44 88888.00 2017-07-14 14:14:55.000 195 33799.68 128.72 17089.46 37874.82 2017-07-14 14:14:56.000 195 33799.66 128.73 17089.48 88888.00 2017-07-14 14:14:57.000 195 33799.70 128.76 17089.49 88888.00 2017-07-14 14:14:58.000 195 33799.72 128.76 17089.46 88888.00 2017-07-14 14:14:59.000 195 33799.69 128.75 17089.46 88888.00 2017-07-14 14:15:00.000 195 33799.73 128.71 17089.47 37874.66 2017-07-14 14:15:01.000 195 33799.74 128.75 17089.47 88888.00 2017-07-14 14:15:02.000 195 33799.73 128.74 17089.44 88888.00 2017-07-14 14:15:03.000 195 33799.72 128.75 17089.43 88888.00 2017-07-14 14:15:04.000 195 33799.73 128.77 17089.42 88888.00 2017-07-14 14:15:05.000 195 33799.74 128.80 17089.41 37874.80 2017-07-14 14:15:06.000 195 33799.74 128.81 17089.40 88888.00 2017-07-14 14:15:07.000 195 33799.73 128.83 17089.44 88888.00 2017-07-14 14:15:08.000 195 33799.75 128.81 17089.48 88888.00 2017-07-14 14:15:09.000 195 33799.74 128.81 17089.43 88888.00 2017-07-14 14:15:10.000 195 33799.80 128.84 17089.41 37874.85 2017-07-14 14:15:11.000 195 33799.84 128.89 17089.42 88888.00 2017-07-14 14:15:12.000 195 33799.83 128.95 17089.41 88888.00 2017-07-14 14:15:13.000 195 33799.82 128.89 17089.43 88888.00 2017-07-14 14:15:14.000 195 33799.79 128.90 17089.42 88888.00 2017-07-14 14:15:15.000 195 33799.79 128.91 17089.40 37874.90 2017-07-14 14:15:16.000 195 33799.82 128.96 17089.45 88888.00 2017-07-14 14:15:17.000 195 33799.78 128.96 17089.49 88888.00 2017-07-14 14:15:18.000 195 33799.81 129.02 17089.51 88888.00 2017-07-14 14:15:19.000 195 33799.81 128.99 17089.53 88888.00 2017-07-14 14:15:20.000 195 33799.80 129.01 17089.51 37874.76 2017-07-14 14:15:21.000 195 33799.80 129.03 17089.50 88888.00 2017-07-14 14:15:22.000 195 33799.80 129.04 17089.51 88888.00 2017-07-14 14:15:23.000 195 33799.80 129.03 17089.50 88888.00 2017-07-14 14:15:24.000 195 33799.80 129.03 17089.49 88888.00 2017-07-14 14:15:25.000 195 33799.81 129.02 17089.49 37874.83 2017-07-14 14:15:26.000 195 33799.82 128.98 17089.48 88888.00 2017-07-14 14:15:27.000 195 33799.76 128.96 17089.44 88888.00 2017-07-14 14:15:28.000 195 33799.78 128.99 17089.46 88888.00 2017-07-14 14:15:29.000 195 33799.81 128.98 17089.47 88888.00 2017-07-14 14:15:30.000 195 33799.78 128.98 17089.44 37874.79 2017-07-14 14:15:31.000 195 33799.77 129.01 17089.48 88888.00 2017-07-14 14:15:32.000 195 33799.78 129.01 17089.50 88888.00 2017-07-14 14:15:33.000 195 33799.78 128.99 17089.49 88888.00 2017-07-14 14:15:34.000 195 33799.81 129.03 17089.48 88888.00 2017-07-14 14:15:35.000 195 33799.75 129.01 17089.45 37874.84 2017-07-14 14:15:36.000 195 33799.72 128.98 17089.44 88888.00 2017-07-14 14:15:37.000 195 33799.73 128.98 17089.43 88888.00 2017-07-14 14:15:38.000 195 33799.74 129.00 17089.46 88888.00 2017-07-14 14:15:39.000 195 33799.73 129.03 17089.46 88888.00 2017-07-14 14:15:40.000 195 33799.77 129.03 17089.48 37874.84 2017-07-14 14:15:41.000 195 33799.74 129.07 17089.49 88888.00 2017-07-14 14:15:42.000 195 33799.71 129.08 17089.49 88888.00 2017-07-14 14:15:43.000 195 33799.70 129.03 17089.47 88888.00 2017-07-14 14:15:44.000 195 33799.72 129.01 17089.45 88888.00 2017-07-14 14:15:45.000 195 33799.71 129.03 17089.46 37874.77 2017-07-14 14:15:46.000 195 33799.72 129.04 17089.43 88888.00 2017-07-14 14:15:47.000 195 33799.72 129.01 17089.36 88888.00 2017-07-14 14:15:48.000 195 33799.71 129.03 17089.39 88888.00 2017-07-14 14:15:49.000 195 33799.70 129.03 17089.38 88888.00 2017-07-14 14:15:50.000 195 33799.68 129.01 17089.42 37874.77 2017-07-14 14:15:51.000 195 33799.67 129.02 17089.46 88888.00 2017-07-14 14:15:52.000 195 33799.68 129.01 17089.48 88888.00 2017-07-14 14:15:53.000 195 33799.66 129.01 17089.47 88888.00 2017-07-14 14:15:54.000 195 33799.69 129.02 17089.49 88888.00 2017-07-14 14:15:55.000 195 33799.66 129.03 17089.48 37874.77 2017-07-14 14:15:56.000 195 33799.67 129.06 17089.50 88888.00 2017-07-14 14:15:57.000 195 33799.66 129.06 17089.52 88888.00 2017-07-14 14:15:58.000 195 33799.65 129.09 17089.50 88888.00 2017-07-14 14:15:59.000 195 33799.68 129.05 17089.49 88888.00 2017-07-14 14:16:00.000 195 33799.71 129.07 17089.48 37874.77 2017-07-14 14:16:01.000 195 33799.70 129.05 17089.48 88888.00 2017-07-14 14:16:02.000 195 33799.72 129.06 17089.48 88888.00 2017-07-14 14:16:03.000 195 33799.70 129.04 17089.48 88888.00 2017-07-14 14:16:04.000 195 33799.68 129.06 17089.45 88888.00 2017-07-14 14:16:05.000 195 33799.69 129.08 17089.44 37874.76 2017-07-14 14:16:06.000 195 33799.69 129.06 17089.43 88888.00 2017-07-14 14:16:07.000 195 33799.70 129.06 17089.43 88888.00 2017-07-14 14:16:08.000 195 33799.71 129.06 17089.47 88888.00 2017-07-14 14:16:09.000 195 33799.70 129.06 17089.48 88888.00 2017-07-14 14:16:10.000 195 33799.70 129.01 17089.51 37874.78 2017-07-14 14:16:11.000 195 33799.71 129.05 17089.45 88888.00 2017-07-14 14:16:12.000 195 33799.72 129.05 17089.49 88888.00 2017-07-14 14:16:13.000 195 33799.67 129.08 17089.47 88888.00 2017-07-14 14:16:14.000 195 33799.72 129.11 17089.50 88888.00 2017-07-14 14:16:15.000 195 33799.71 129.13 17089.53 37874.76 2017-07-14 14:16:16.000 195 33799.70 129.10 17089.52 88888.00 2017-07-14 14:16:17.000 195 33799.69 129.08 17089.53 88888.00 2017-07-14 14:16:18.000 195 33799.71 129.10 17089.52 88888.00 2017-07-14 14:16:19.000 195 33799.72 129.10 17089.51 88888.00 2017-07-14 14:16:20.000 195 33799.73 129.13 17089.54 37874.78 2017-07-14 14:16:21.000 195 33799.67 129.14 17089.52 88888.00 2017-07-14 14:16:22.000 195 33799.67 129.17 17089.50 88888.00 2017-07-14 14:16:23.000 195 33799.67 129.16 17089.52 88888.00 2017-07-14 14:16:24.000 195 33799.67 129.15 17089.52 88888.00 2017-07-14 14:16:25.000 195 33799.67 129.15 17089.54 37874.78 2017-07-14 14:16:26.000 195 33799.70 129.14 17089.56 88888.00 2017-07-14 14:16:27.000 195 33799.73 129.11 17089.58 88888.00 2017-07-14 14:16:28.000 195 33799.74 129.09 17089.57 88888.00 2017-07-14 14:16:29.000 195 33799.74 129.12 17089.56 88888.00 2017-07-14 14:16:30.000 195 33799.73 129.16 17089.59 37874.81 2017-07-14 14:16:31.000 195 33799.69 129.14 17089.56 88888.00 2017-07-14 14:16:32.000 195 33799.70 129.11 17089.56 88888.00 2017-07-14 14:16:33.000 195 33799.71 129.08 17089.51 88888.00 2017-07-14 14:16:34.000 195 33799.69 129.07 17089.56 88888.00 2017-07-14 14:16:35.000 195 33799.70 129.09 17089.59 37874.85 2017-07-14 14:16:36.000 195 33799.66 129.11 17089.57 88888.00 2017-07-14 14:16:37.000 195 33799.70 129.10 17089.57 88888.00 2017-07-14 14:16:38.000 195 33799.70 129.09 17089.56 88888.00 2017-07-14 14:16:39.000 195 33799.73 129.11 17089.56 88888.00 2017-07-14 14:16:40.000 195 33799.73 129.11 17089.55 37874.68 2017-07-14 14:16:41.000 195 33799.74 129.09 17089.59 88888.00 2017-07-14 14:16:42.000 195 33799.75 129.06 17089.60 88888.00 2017-07-14 14:16:43.000 195 33799.77 129.09 17089.60 88888.00 2017-07-14 14:16:44.000 195 33799.77 129.10 17089.61 88888.00 2017-07-14 14:16:45.000 195 33799.74 129.08 17089.60 37874.82 2017-07-14 14:16:46.000 195 33799.76 129.02 17089.59 88888.00 2017-07-14 14:16:47.000 195 33799.78 129.06 17089.60 88888.00 2017-07-14 14:16:48.000 195 33799.79 129.10 17089.61 88888.00 2017-07-14 14:16:49.000 195 33799.80 129.10 17089.59 88888.00 2017-07-14 14:16:50.000 195 33799.83 129.08 17089.59 37874.85 2017-07-14 14:16:51.000 195 33799.82 129.09 17089.56 88888.00 2017-07-14 14:16:52.000 195 33799.83 129.08 17089.56 88888.00 2017-07-14 14:16:53.000 195 33799.84 129.09 17089.59 88888.00 2017-07-14 14:16:54.000 195 33799.89 129.08 17089.61 88888.00 2017-07-14 14:16:55.000 195 33799.88 129.07 17089.58 37874.77 2017-07-14 14:16:56.000 195 33799.85 129.08 17089.59 88888.00 2017-07-14 14:16:57.000 195 33799.85 129.07 17089.59 88888.00 2017-07-14 14:16:58.000 195 33799.85 129.08 17089.56 88888.00 2017-07-14 14:16:59.000 195 33799.82 129.11 17089.59 88888.00 2017-07-14 14:17:00.000 195 33799.81 129.16 17089.59 37874.90 2017-07-14 14:17:01.000 195 33799.81 129.16 17089.60 88888.00 2017-07-14 14:17:02.000 195 33799.78 129.13 17089.59 88888.00 2017-07-14 14:17:03.000 195 33799.83 129.15 17089.59 88888.00 2017-07-14 14:17:04.000 195 33799.81 129.15 17089.60 88888.00 2017-07-14 14:17:05.000 195 33799.79 129.15 17089.61 37874.81 2017-07-14 14:17:06.000 195 33799.81 129.17 17089.63 88888.00 2017-07-14 14:17:07.000 195 33799.80 129.17 17089.60 88888.00 2017-07-14 14:17:08.000 195 33799.77 129.16 17089.59 88888.00 2017-07-14 14:17:09.000 195 33799.75 129.12 17089.58 88888.00 2017-07-14 14:17:10.000 195 33799.78 129.10 17089.59 37874.74 2017-07-14 14:17:11.000 195 33799.79 129.11 17089.62 88888.00 2017-07-14 14:17:12.000 195 33799.78 129.14 17089.64 88888.00 2017-07-14 14:17:13.000 195 33799.76 129.13 17089.65 88888.00 2017-07-14 14:17:14.000 195 33799.79 129.14 17089.65 88888.00 2017-07-14 14:17:15.000 195 33799.81 129.14 17089.65 37874.80 2017-07-14 14:17:16.000 195 33799.82 129.15 17089.67 88888.00 2017-07-14 14:17:17.000 195 33799.82 129.17 17089.65 88888.00 2017-07-14 14:17:18.000 195 33799.80 129.16 17089.61 88888.00 2017-07-14 14:17:19.000 195 33799.78 129.15 17089.62 88888.00 2017-07-14 14:17:20.000 195 33799.76 129.17 17089.63 37874.80 2017-07-14 14:17:21.000 195 33799.73 129.19 17089.61 88888.00 2017-07-14 14:17:22.000 195 33799.70 129.18 17089.56 88888.00 2017-07-14 14:17:23.000 195 33799.76 129.20 17089.56 88888.00 2017-07-14 14:17:24.000 195 33799.75 129.23 17089.59 88888.00 2017-07-14 14:17:25.000 195 33799.72 129.19 17089.61 37874.83 2017-07-14 14:17:26.000 195 33799.74 129.19 17089.64 88888.00 2017-07-14 14:17:27.000 195 33799.72 129.17 17089.71 88888.00 2017-07-14 14:17:28.000 195 33799.70 129.14 17089.66 88888.00 2017-07-14 14:17:29.000 195 33799.71 129.12 17089.65 88888.00 2017-07-14 14:17:30.000 195 33799.76 129.16 17089.67 37874.84 2017-07-14 14:17:31.000 195 33799.77 129.19 17089.65 88888.00 2017-07-14 14:17:32.000 195 33799.75 129.21 17089.62 88888.00 2017-07-14 14:17:33.000 195 33799.73 129.16 17089.64 88888.00 2017-07-14 14:17:34.000 195 33799.73 129.19 17089.66 88888.00 2017-07-14 14:17:35.000 195 33799.74 129.14 17089.68 37874.84 2017-07-14 14:17:36.000 195 33799.78 129.09 17089.69 88888.00 2017-07-14 14:17:37.000 195 33799.78 129.12 17089.67 88888.00 2017-07-14 14:17:38.000 195 33799.77 129.13 17089.65 88888.00 2017-07-14 14:17:39.000 195 33799.80 129.13 17089.65 88888.00 2017-07-14 14:17:40.000 195 33799.77 129.15 17089.65 37874.91 2017-07-14 14:17:41.000 195 33799.75 129.14 17089.64 88888.00 2017-07-14 14:17:42.000 195 33799.75 129.09 17089.66 88888.00 2017-07-14 14:17:43.000 195 33799.78 129.12 17089.63 88888.00 2017-07-14 14:17:44.000 195 33799.74 129.13 17089.62 88888.00 2017-07-14 14:17:45.000 195 33799.75 129.15 17089.65 37874.79 2017-07-14 14:17:46.000 195 33799.77 129.12 17089.64 88888.00 2017-07-14 14:17:47.000 195 33799.76 129.09 17089.69 88888.00 2017-07-14 14:17:48.000 195 33799.75 129.12 17089.66 88888.00 2017-07-14 14:17:49.000 195 33799.74 129.16 17089.65 88888.00 2017-07-14 14:17:50.000 195 33799.75 129.20 17089.65 37874.83 2017-07-14 14:17:51.000 195 33799.76 129.20 17089.63 88888.00 2017-07-14 14:17:52.000 195 33799.74 129.20 17089.66 88888.00 2017-07-14 14:17:53.000 195 33799.75 129.21 17089.66 88888.00 2017-07-14 14:17:54.000 195 33799.74 129.20 17089.66 88888.00 2017-07-14 14:17:55.000 195 33799.73 129.21 17089.64 37874.88 2017-07-14 14:17:56.000 195 33799.74 129.18 17089.67 88888.00 2017-07-14 14:17:57.000 195 33799.75 129.17 17089.67 88888.00 2017-07-14 14:17:58.000 195 33799.72 129.23 17089.64 88888.00 2017-07-14 14:17:59.000 195 33799.75 129.23 17089.64 88888.00 2017-07-14 14:18:00.000 195 33799.74 129.25 17089.68 37874.88 2017-07-14 14:18:01.000 195 33799.74 129.24 17089.67 88888.00 2017-07-14 14:18:02.000 195 33799.78 129.22 17089.66 88888.00 2017-07-14 14:18:03.000 195 33799.78 129.27 17089.70 88888.00 2017-07-14 14:18:04.000 195 33799.77 129.28 17089.69 88888.00 2017-07-14 14:18:05.000 195 33799.77 129.24 17089.67 37874.83 2017-07-14 14:18:06.000 195 33799.78 129.23 17089.64 88888.00 2017-07-14 14:18:07.000 195 33799.74 129.27 17089.64 88888.00 2017-07-14 14:18:08.000 195 33799.74 129.26 17089.64 88888.00 2017-07-14 14:18:09.000 195 33799.74 129.23 17089.66 88888.00 2017-07-14 14:18:10.000 195 33799.73 129.22 17089.71 37874.90 2017-07-14 14:18:11.000 195 33799.75 129.20 17089.71 88888.00 2017-07-14 14:18:12.000 195 33799.76 129.20 17089.70 88888.00 2017-07-14 14:18:13.000 195 33799.78 129.21 17089.69 88888.00 2017-07-14 14:18:14.000 195 33799.75 129.22 17089.72 88888.00 2017-07-14 14:18:15.000 195 33799.72 129.22 17089.74 37874.88 2017-07-14 14:18:16.000 195 33799.72 129.27 17089.74 88888.00 2017-07-14 14:18:17.000 195 33799.73 129.30 17089.72 88888.00 2017-07-14 14:18:18.000 195 33799.74 129.26 17089.70 88888.00 2017-07-14 14:18:19.000 195 33799.74 129.23 17089.71 88888.00 2017-07-14 14:18:20.000 195 33799.79 129.20 17089.72 37874.85 2017-07-14 14:18:21.000 195 33799.77 129.22 17089.69 88888.00 2017-07-14 14:18:22.000 195 33799.77 129.30 17089.66 88888.00 2017-07-14 14:18:23.000 195 33799.74 129.27 17089.66 88888.00 2017-07-14 14:18:24.000 195 33799.75 129.27 17089.70 88888.00 2017-07-14 14:18:25.000 195 33799.73 129.28 17089.73 37874.82 2017-07-14 14:18:26.000 195 33799.68 129.25 17089.70 88888.00 2017-07-14 14:18:27.000 195 33799.74 129.27 17089.68 88888.00 2017-07-14 14:18:28.000 195 33799.77 129.30 17089.71 88888.00 2017-07-14 14:18:29.000 195 33799.82 129.29 17089.71 88888.00 2017-07-14 14:18:30.000 195 33799.82 129.35 17089.70 37874.87 2017-07-14 14:18:31.000 195 33799.84 129.34 17089.73 88888.00 2017-07-14 14:18:32.000 195 33799.85 129.35 17089.72 88888.00 2017-07-14 14:18:33.000 195 33799.84 129.31 17089.72 88888.00 2017-07-14 14:18:34.000 195 33799.86 129.33 17089.74 88888.00 2017-07-14 14:18:35.000 195 33799.84 129.31 17089.72 37874.93 2017-07-14 14:18:36.000 195 33799.82 129.31 17089.72 88888.00 2017-07-14 14:18:37.000 195 33799.83 129.31 17089.73 88888.00 2017-07-14 14:18:38.000 195 33799.83 129.28 17089.77 88888.00 2017-07-14 14:18:39.000 195 33799.85 129.29 17089.77 88888.00 2017-07-14 14:18:40.000 195 33799.84 129.27 17089.74 37874.96 2017-07-14 14:18:41.000 195 33799.83 129.31 17089.71 88888.00 2017-07-14 14:18:42.000 195 33799.83 129.30 17089.74 88888.00 2017-07-14 14:18:43.000 195 33799.82 129.23 17089.74 88888.00 2017-07-14 14:18:44.000 195 33799.83 129.23 17089.76 88888.00 2017-07-14 14:18:45.000 195 33799.84 129.21 17089.73 37874.96 2017-07-14 14:18:46.000 195 33799.81 129.23 17089.75 88888.00 2017-07-14 14:18:47.000 195 33799.78 129.22 17089.72 88888.00 2017-07-14 14:18:48.000 195 33799.78 129.23 17089.69 88888.00 2017-07-14 14:18:49.000 195 33799.76 129.25 17089.73 88888.00 2017-07-14 14:18:50.000 195 33799.78 129.25 17089.75 37874.96 2017-07-14 14:18:51.000 195 33799.77 129.24 17089.74 88888.00 2017-07-14 14:18:52.000 195 33799.73 129.18 17089.71 88888.00 2017-07-14 14:18:53.000 195 33799.71 129.18 17089.71 88888.00 2017-07-14 14:18:54.000 195 33799.75 129.23 17089.71 88888.00 2017-07-14 14:18:55.000 195 33799.71 129.22 17089.71 37874.90 2017-07-14 14:18:56.000 195 33799.71 129.23 17089.71 88888.00 2017-07-14 14:18:57.000 195 33799.69 129.28 17089.72 88888.00 2017-07-14 14:18:58.000 195 33799.70 129.29 17089.73 88888.00 2017-07-14 14:18:59.000 195 33799.65 129.27 17089.70 88888.00 2017-07-14 14:19:00.000 195 33799.60 129.29 17089.74 37874.73 2017-07-14 14:19:01.000 195 33799.58 129.28 17089.74 88888.00 2017-07-14 14:19:02.000 195 33799.62 129.33 17089.71 88888.00 2017-07-14 14:19:03.000 195 33799.59 129.34 17089.73 88888.00 2017-07-14 14:19:04.000 195 33799.61 129.32 17089.73 88888.00 2017-07-14 14:19:05.000 195 33799.65 129.30 17089.76 37874.73 2017-07-14 14:19:06.000 195 33799.64 129.32 17089.78 88888.00 2017-07-14 14:19:07.000 195 33799.62 129.37 17089.81 88888.00 2017-07-14 14:19:08.000 195 33799.63 129.35 17089.77 88888.00 2017-07-14 14:19:09.000 195 33799.61 129.34 17089.76 88888.00 2017-07-14 14:19:10.000 195 33799.64 129.33 17089.75 37874.81 2017-07-14 14:19:11.000 195 33799.60 129.31 17089.74 88888.00 2017-07-14 14:19:12.000 195 33799.60 129.31 17089.71 88888.00 2017-07-14 14:19:13.000 195 33799.59 129.28 17089.74 88888.00 2017-07-14 14:19:14.000 195 33799.58 129.27 17089.73 88888.00 2017-07-14 14:19:15.000 195 33799.52 129.29 17089.73 37874.77 2017-07-14 14:19:16.000 195 33799.55 129.34 17089.70 88888.00 2017-07-14 14:19:17.000 195 33799.56 129.35 17089.70 88888.00 2017-07-14 14:19:18.000 195 33799.55 129.31 17089.74 88888.00 2017-07-14 14:19:19.000 195 33799.53 129.30 17089.72 88888.00 2017-07-14 14:19:20.000 195 33799.55 129.34 17089.73 37874.83 2017-07-14 14:19:21.000 195 33799.58 129.35 17089.78 88888.00 2017-07-14 14:19:22.000 195 33799.56 129.35 17089.80 88888.00 2017-07-14 14:19:23.000 195 33799.59 129.35 17089.75 88888.00 2017-07-14 14:19:24.000 195 33799.59 129.33 17089.75 88888.00 2017-07-14 14:19:25.000 195 33799.59 129.28 17089.74 37874.66 2017-07-14 14:19:26.000 195 33799.62 129.31 17089.75 88888.00 2017-07-14 14:19:27.000 195 33799.64 129.35 17089.76 88888.00 2017-07-14 14:19:28.000 195 33799.63 129.36 17089.77 88888.00 2017-07-14 14:19:29.000 195 33799.65 129.35 17089.77 88888.00 2017-07-14 14:19:30.000 195 33799.66 129.38 17089.77 37874.77 2017-07-14 14:19:31.000 195 33799.66 129.38 17089.79 88888.00 2017-07-14 14:19:32.000 195 33799.69 129.36 17089.78 88888.00 2017-07-14 14:19:33.000 195 33799.66 129.38 17089.77 88888.00 2017-07-14 14:19:34.000 195 33799.61 129.39 17089.75 88888.00 2017-07-14 14:19:35.000 195 33799.61 129.41 17089.73 37874.78 2017-07-14 14:19:36.000 195 33799.63 129.38 17089.76 88888.00 2017-07-14 14:19:37.000 195 33799.61 129.38 17089.78 88888.00 2017-07-14 14:19:38.000 195 33799.62 129.38 17089.73 88888.00 2017-07-14 14:19:39.000 195 33799.59 129.37 17089.72 88888.00 2017-07-14 14:19:40.000 195 33799.58 129.36 17089.74 37874.74 2017-07-14 14:19:41.000 195 33799.57 129.38 17089.74 88888.00 2017-07-14 14:19:42.000 195 33799.57 129.42 17089.77 88888.00 2017-07-14 14:19:43.000 195 33799.57 129.40 17089.80 88888.00 2017-07-14 14:19:44.000 195 33799.56 129.37 17089.81 88888.00 2017-07-14 14:19:45.000 195 33799.50 129.37 17089.81 37874.73 2017-07-14 14:19:46.000 195 33799.49 129.37 17089.81 88888.00 2017-07-14 14:19:47.000 195 33799.47 129.39 17089.80 88888.00 2017-07-14 14:19:48.000 195 33799.49 129.43 17089.78 88888.00 2017-07-14 14:19:49.000 195 33799.42 129.45 17089.77 88888.00 2017-07-14 14:19:50.000 195 33799.43 129.45 17089.81 37874.70 2017-07-14 14:19:51.000 195 33799.42 129.42 17089.82 88888.00 2017-07-14 14:19:52.000 195 33799.37 129.41 17089.78 88888.00 2017-07-14 14:19:53.000 195 33799.38 129.42 17089.80 88888.00 2017-07-14 14:19:54.000 195 33799.38 129.40 17089.78 88888.00 2017-07-14 14:19:55.000 195 33799.42 129.41 17089.79 37874.66 2017-07-14 14:19:56.000 195 33799.43 129.39 17089.79 88888.00 2017-07-14 14:19:57.000 195 33799.39 129.36 17089.81 88888.00 2017-07-14 14:19:58.000 195 33799.42 129.33 17089.79 88888.00 2017-07-14 14:19:59.000 195 33799.40 129.33 17089.77 88888.00 2017-07-14 14:20:00.000 195 33799.40 129.36 17089.80 37874.59 2017-07-14 14:20:01.000 195 33799.44 129.41 17089.82 88888.00 2017-07-14 14:20:02.000 195 33799.44 129.43 17089.78 88888.00 2017-07-14 14:20:03.000 195 33799.45 129.41 17089.80 88888.00 2017-07-14 14:20:04.000 195 33799.47 129.36 17089.81 88888.00 2017-07-14 14:20:05.000 195 33799.43 129.40 17089.77 37874.61 2017-07-14 14:20:06.000 195 33799.46 129.44 17089.76 88888.00 2017-07-14 14:20:07.000 195 33799.46 129.47 17089.78 88888.00 2017-07-14 14:20:08.000 195 33799.48 129.47 17089.77 88888.00 2017-07-14 14:20:09.000 195 33799.50 129.46 17089.77 88888.00 2017-07-14 14:20:10.000 195 33799.47 129.44 17089.80 37874.73 2017-07-14 14:20:11.000 195 33799.50 129.43 17089.79 88888.00 2017-07-14 14:20:12.000 195 33799.53 129.47 17089.77 88888.00 2017-07-14 14:20:13.000 195 33799.49 129.44 17089.80 88888.00 2017-07-14 14:20:14.000 195 33799.46 129.45 17089.78 88888.00 2017-07-14 14:20:15.000 195 33799.44 129.47 17089.83 37874.71 2017-07-14 14:20:16.000 195 33799.43 129.51 17089.85 88888.00 2017-07-14 14:20:17.000 195 33799.45 129.50 17089.81 88888.00 2017-07-14 14:20:18.000 195 33799.46 129.50 17089.83 88888.00 2017-07-14 14:20:19.000 195 33799.48 129.47 17089.80 88888.00 2017-07-14 14:20:20.000 195 33799.46 129.47 17089.83 37874.74 2017-07-14 14:20:21.000 195 33799.49 129.45 17089.80 88888.00 2017-07-14 14:20:22.000 195 33799.49 129.44 17089.80 88888.00 2017-07-14 14:20:23.000 195 33799.47 129.44 17089.80 88888.00 2017-07-14 14:20:24.000 195 33799.43 129.44 17089.80 88888.00 2017-07-14 14:20:25.000 195 33799.45 129.45 17089.80 37874.65 2017-07-14 14:20:26.000 195 33799.46 129.45 17089.81 88888.00 2017-07-14 14:20:27.000 195 33799.46 129.45 17089.78 88888.00 2017-07-14 14:20:28.000 195 33799.43 129.45 17089.82 88888.00 2017-07-14 14:20:29.000 195 33799.42 129.43 17089.84 88888.00 2017-07-14 14:20:30.000 195 33799.45 129.43 17089.81 37874.66 2017-07-14 14:20:31.000 195 33799.40 129.42 17089.78 88888.00 2017-07-14 14:20:32.000 195 33799.42 129.44 17089.79 88888.00 2017-07-14 14:20:33.000 195 33799.41 129.41 17089.82 88888.00 2017-07-14 14:20:34.000 195 33799.38 129.40 17089.86 88888.00 2017-07-14 14:20:35.000 195 33799.38 129.42 17089.90 37874.65 2017-07-14 14:20:36.000 195 33799.37 129.50 17089.95 88888.00 2017-07-14 14:20:37.000 195 33799.38 129.51 17089.91 88888.00 2017-07-14 14:20:38.000 195 33799.39 129.49 17089.90 88888.00 2017-07-14 14:20:39.000 195 33799.37 129.49 17089.87 88888.00 2017-07-14 14:20:40.000 195 33799.39 129.49 17089.85 37874.66 2017-07-14 14:20:41.000 195 33799.41 129.53 17089.85 88888.00 2017-07-14 14:20:42.000 195 33799.39 129.48 17089.81 88888.00 2017-07-14 14:20:43.000 195 33799.37 129.48 17089.82 88888.00 2017-07-14 14:20:44.000 195 33799.39 129.49 17089.82 88888.00 2017-07-14 14:20:45.000 195 33799.41 129.53 17089.84 37874.51 2017-07-14 14:20:46.000 195 33799.42 129.53 17089.84 88888.00 2017-07-14 14:20:47.000 195 33799.36 129.51 17089.82 88888.00 2017-07-14 14:20:48.000 195 33799.37 129.50 17089.82 88888.00 2017-07-14 14:20:49.000 195 33799.35 129.51 17089.85 88888.00 2017-07-14 14:20:50.000 195 33799.35 129.46 17089.83 37874.60 2017-07-14 14:20:51.000 195 33799.36 129.48 17089.83 88888.00 2017-07-14 14:20:52.000 195 33799.35 129.46 17089.84 88888.00 2017-07-14 14:20:53.000 195 33799.37 129.48 17089.85 88888.00 2017-07-14 14:20:54.000 195 33799.34 129.51 17089.84 88888.00 2017-07-14 14:20:55.000 195 33799.36 129.55 17089.85 37874.60 2017-07-14 14:20:56.000 195 33799.36 129.55 17089.85 88888.00 2017-07-14 14:20:57.000 195 33799.36 129.56 17089.87 88888.00 2017-07-14 14:20:58.000 195 33799.31 129.53 17089.88 88888.00 2017-07-14 14:20:59.000 195 33799.30 129.54 17089.89 88888.00 2017-07-14 14:21:00.000 195 33799.34 129.58 17089.90 37874.51 2017-07-14 14:21:01.000 195 33799.33 129.61 17089.89 88888.00 2017-07-14 14:21:02.000 195 33799.36 129.60 17089.87 88888.00 2017-07-14 14:21:03.000 195 33799.35 129.58 17089.82 88888.00 2017-07-14 14:21:04.000 195 33799.34 129.57 17089.78 88888.00 2017-07-14 14:21:05.000 195 33799.35 129.60 17089.81 37874.60 2017-07-14 14:21:06.000 195 33799.33 129.59 17089.85 88888.00 2017-07-14 14:21:07.000 195 33799.33 129.57 17089.88 88888.00 2017-07-14 14:21:08.000 195 33799.31 129.55 17089.91 88888.00 2017-07-14 14:21:09.000 195 33799.30 129.52 17089.90 88888.00 2017-07-14 14:21:10.000 195 33799.28 129.58 17089.85 37874.49 2017-07-14 14:21:11.000 195 33799.24 129.60 17089.85 88888.00 2017-07-14 14:21:12.000 195 33799.23 129.59 17089.86 88888.00 2017-07-14 14:21:13.000 195 33799.23 129.53 17089.83 88888.00 2017-07-14 14:21:14.000 195 33799.25 129.54 17089.87 88888.00 2017-07-14 14:21:15.000 195 33799.23 129.53 17089.90 37874.45 2017-07-14 14:21:16.000 195 33799.22 129.53 17089.88 88888.00 2017-07-14 14:21:17.000 195 33799.21 129.58 17089.85 88888.00 2017-07-14 14:21:18.000 195 33799.17 129.61 17089.86 88888.00 2017-07-14 14:21:19.000 195 33799.12 129.57 17089.84 88888.00 2017-07-14 14:21:20.000 195 33799.14 129.56 17089.86 37874.52 2017-07-14 14:21:21.000 195 33799.17 129.53 17089.86 88888.00 2017-07-14 14:21:22.000 195 33799.18 129.54 17089.84 88888.00 2017-07-14 14:21:23.000 195 33799.20 129.57 17089.85 88888.00 2017-07-14 14:21:24.000 195 33799.22 129.53 17089.83 88888.00 2017-07-14 14:21:25.000 195 33799.19 129.56 17089.81 37874.41 2017-07-14 14:21:26.000 195 33799.19 129.58 17089.91 88888.00 2017-07-14 14:21:27.000 195 33799.20 129.57 17089.91 88888.00 2017-07-14 14:21:28.000 195 33799.22 129.58 17089.91 88888.00 2017-07-14 14:21:29.000 195 33799.21 129.62 17089.89 88888.00 2017-07-14 14:21:30.000 195 33799.22 129.65 17089.87 37874.47 2017-07-14 14:21:31.000 195 33799.20 129.65 17089.89 88888.00 2017-07-14 14:21:32.000 195 33799.16 129.64 17089.89 88888.00 2017-07-14 14:21:33.000 195 33799.11 129.60 17089.85 88888.00 2017-07-14 14:21:34.000 195 33799.13 129.61 17089.86 88888.00 2017-07-14 14:21:35.000 195 33799.17 129.61 17089.88 37874.45 2017-07-14 14:21:36.000 195 33799.18 129.64 17089.88 88888.00 2017-07-14 14:21:37.000 195 33799.13 129.61 17089.88 88888.00 2017-07-14 14:21:38.000 195 33799.13 129.60 17089.84 88888.00 2017-07-14 14:21:39.000 195 33799.13 129.64 17089.88 88888.00 2017-07-14 14:21:40.000 195 33799.14 129.68 17089.84 37874.40 2017-07-14 14:21:41.000 195 33799.12 129.72 17089.88 88888.00 2017-07-14 14:21:42.000 195 33799.12 129.72 17089.90 88888.00 2017-07-14 14:21:43.000 195 33799.12 129.72 17089.84 88888.00 2017-07-14 14:21:44.000 195 33799.11 129.69 17089.86 88888.00 2017-07-14 14:21:45.000 195 33799.15 129.67 17089.90 37874.31 2017-07-14 14:21:46.000 195 33799.15 129.67 17089.85 88888.00 2017-07-14 14:21:47.000 195 33799.17 129.69 17089.81 88888.00 2017-07-14 14:21:48.000 195 33799.14 129.73 17089.84 88888.00 2017-07-14 14:21:49.000 195 33799.09 129.69 17089.89 88888.00 2017-07-14 14:21:50.000 195 33799.08 129.68 17089.91 37874.40 2017-07-14 14:21:51.000 195 33799.11 129.72 17089.96 88888.00 2017-07-14 14:21:52.000 195 33799.10 129.76 17089.92 88888.00 2017-07-14 14:21:53.000 195 33799.11 129.72 17089.88 88888.00 2017-07-14 14:21:54.000 195 33799.12 129.71 17089.86 88888.00 2017-07-14 14:21:55.000 195 33799.11 129.72 17089.87 37874.38 2017-07-14 14:21:56.000 195 33799.12 129.74 17089.87 88888.00 2017-07-14 14:21:57.000 195 33799.15 129.75 17089.87 88888.00 2017-07-14 14:21:58.000 195 33799.14 129.74 17089.87 88888.00 2017-07-14 14:21:59.000 195 33799.10 129.71 17089.91 88888.00 2017-07-14 14:22:00.000 195 33799.07 129.71 17089.94 37874.34 2017-07-14 14:22:01.000 195 33799.10 129.71 17089.96 88888.00 2017-07-14 14:22:02.000 195 33799.10 129.73 17089.94 88888.00 2017-07-14 14:22:03.000 195 33799.08 129.72 17089.90 88888.00 2017-07-14 14:22:04.000 195 33799.08 129.73 17089.93 88888.00 2017-07-14 14:22:05.000 195 33799.11 129.74 17089.92 37874.22 2017-07-14 14:22:06.000 195 33799.10 129.77 17089.94 88888.00 2017-07-14 14:22:07.000 195 33799.06 129.80 17089.97 88888.00 2017-07-14 14:22:08.000 195 33799.07 129.76 17089.94 88888.00 2017-07-14 14:22:09.000 195 33799.07 129.73 17089.92 88888.00 2017-07-14 14:22:10.000 195 33799.08 129.73 17089.95 37874.36 2017-07-14 14:22:11.000 195 33799.09 129.75 17089.94 88888.00 2017-07-14 14:22:12.000 195 33799.11 129.75 17089.95 88888.00 2017-07-14 14:22:13.000 195 33799.10 129.74 17089.95 88888.00 2017-07-14 14:22:14.000 195 33799.09 129.74 17089.99 88888.00 2017-07-14 14:22:15.000 195 33799.08 129.72 17089.99 37874.39 2017-07-14 14:22:16.000 195 33799.08 129.72 17090.01 88888.00 2017-07-14 14:22:17.000 195 33799.09 129.76 17090.01 88888.00 2017-07-14 14:22:18.000 195 33799.12 129.73 17089.97 88888.00 2017-07-14 14:22:19.000 195 33799.09 129.73 17090.02 88888.00 2017-07-14 14:22:20.000 195 33799.10 129.73 17090.02 37874.32 2017-07-14 14:22:21.000 195 33799.09 129.75 17089.98 88888.00 2017-07-14 14:22:22.000 195 33799.03 129.74 17089.98 88888.00 2017-07-14 14:22:23.000 195 33799.00 129.71 17089.97 88888.00 2017-07-14 14:22:24.000 195 33799.01 129.71 17090.00 88888.00 2017-07-14 14:22:25.000 195 33799.03 129.68 17089.97 37874.29 2017-07-14 14:22:26.000 195 33799.03 129.67 17089.95 88888.00 2017-07-14 14:22:27.000 195 33799.03 129.68 17089.95 88888.00 2017-07-14 14:22:28.000 195 33799.02 129.68 17089.98 88888.00 2017-07-14 14:22:29.000 195 33799.02 129.71 17089.97 88888.00 2017-07-14 14:22:30.000 195 33798.98 129.74 17089.98 37874.35 2017-07-14 14:22:31.000 195 33798.99 129.73 17089.97 88888.00 2017-07-14 14:22:32.000 195 33799.01 129.75 17089.94 88888.00 2017-07-14 14:22:33.000 195 33798.99 129.73 17089.98 88888.00 2017-07-14 14:22:34.000 195 33798.98 129.74 17090.00 88888.00 2017-07-14 14:22:35.000 195 33799.00 129.72 17090.03 37874.25 2017-07-14 14:22:36.000 195 33798.98 129.71 17090.02 88888.00 2017-07-14 14:22:37.000 195 33798.96 129.77 17090.04 88888.00 2017-07-14 14:22:38.000 195 33798.94 129.76 17090.00 88888.00 2017-07-14 14:22:39.000 195 33798.91 129.78 17089.98 88888.00 2017-07-14 14:22:40.000 195 33798.91 129.78 17089.97 37874.26 2017-07-14 14:22:41.000 195 33798.92 129.80 17089.98 88888.00 2017-07-14 14:22:42.000 195 33798.96 129.83 17089.99 88888.00 2017-07-14 14:22:43.000 195 33798.96 129.85 17089.99 88888.00 2017-07-14 14:22:44.000 195 33798.95 129.81 17090.01 88888.00 2017-07-14 14:22:45.000 195 33798.98 129.80 17089.98 37874.26 2017-07-14 14:22:46.000 195 33798.97 129.83 17090.01 88888.00 2017-07-14 14:22:47.000 195 33799.00 129.86 17090.00 88888.00 2017-07-14 14:22:48.000 195 33799.00 129.85 17090.00 88888.00 2017-07-14 14:22:49.000 195 33799.00 129.88 17089.98 88888.00 2017-07-14 14:22:50.000 195 33798.99 129.86 17090.02 37874.29 2017-07-14 14:22:51.000 195 33799.00 129.84 17090.01 88888.00 2017-07-14 14:22:52.000 195 33799.00 129.90 17089.99 88888.00 2017-07-14 14:22:53.000 195 33799.00 129.92 17090.00 88888.00 2017-07-14 14:22:54.000 195 33798.99 129.92 17089.98 88888.00 2017-07-14 14:22:55.000 195 33799.00 129.90 17089.97 37874.17 2017-07-14 14:22:56.000 195 33798.97 129.91 17089.94 88888.00 2017-07-14 14:22:57.000 195 33798.94 129.93 17089.92 88888.00 2017-07-14 14:22:58.000 195 33798.94 129.90 17089.93 88888.00 2017-07-14 14:22:59.000 195 33798.98 129.89 17090.00 88888.00 2017-07-14 14:23:00.000 195 33798.99 129.89 17090.01 37874.24 2017-07-14 14:23:01.000 195 33798.95 129.90 17089.97 88888.00 2017-07-14 14:23:02.000 195 33798.96 129.89 17089.98 88888.00 2017-07-14 14:23:03.000 195 33798.92 129.90 17089.98 88888.00 2017-07-14 14:23:04.000 195 33798.96 129.92 17090.01 88888.00 2017-07-14 14:23:05.000 195 33798.97 129.91 17089.98 37874.25 2017-07-14 14:23:06.000 195 33798.99 129.92 17089.98 88888.00 2017-07-14 14:23:07.000 195 33798.97 129.92 17089.97 88888.00 2017-07-14 14:23:08.000 195 33798.95 129.92 17089.98 88888.00 2017-07-14 14:23:09.000 195 33798.94 129.94 17090.01 88888.00 2017-07-14 14:23:10.000 195 33798.93 129.95 17090.03 37874.25 2017-07-14 14:23:11.000 195 33798.92 129.95 17090.07 88888.00 2017-07-14 14:23:12.000 195 33798.93 129.95 17090.06 88888.00 2017-07-14 14:23:13.000 195 33798.92 129.95 17090.06 88888.00 2017-07-14 14:23:14.000 195 33798.91 129.95 17090.04 88888.00 2017-07-14 14:23:15.000 195 33798.91 129.96 17090.03 37874.20 2017-07-14 14:23:16.000 195 33798.89 129.94 17090.02 88888.00 2017-07-14 14:23:17.000 195 33798.87 129.95 17090.00 88888.00 2017-07-14 14:23:18.000 195 33798.88 129.94 17089.97 88888.00 2017-07-14 14:23:19.000 195 33798.86 129.99 17089.98 88888.00 2017-07-14 14:23:20.000 195 33798.86 130.00 17089.96 37874.16 2017-07-14 14:23:21.000 195 33798.84 129.97 17089.93 88888.00 2017-07-14 14:23:22.000 195 33798.85 129.98 17089.98 88888.00 2017-07-14 14:23:23.000 195 33798.84 129.99 17089.95 88888.00 2017-07-14 14:23:24.000 195 33798.82 130.00 17089.96 88888.00 2017-07-14 14:23:25.000 195 33798.80 130.01 17089.97 37874.11 2017-07-14 14:23:26.000 195 33798.78 130.01 17089.95 88888.00 2017-07-14 14:23:27.000 195 33798.76 130.04 17089.93 88888.00 2017-07-14 14:23:28.000 195 33798.78 130.04 17089.92 88888.00 2017-07-14 14:23:29.000 195 33798.79 130.07 17089.86 88888.00 2017-07-14 14:23:30.000 195 33798.78 130.05 17089.90 37874.11 2017-07-14 14:23:31.000 195 33798.79 130.08 17089.91 88888.00 2017-07-14 14:23:32.000 195 33798.79 130.08 17089.95 88888.00 2017-07-14 14:23:33.000 195 33798.78 130.08 17089.96 88888.00 2017-07-14 14:23:34.000 195 33798.81 130.07 17089.94 88888.00 2017-07-14 14:23:35.000 195 33798.80 130.08 17089.97 37874.16 2017-07-14 14:23:36.000 195 33798.82 130.12 17089.96 88888.00 2017-07-14 14:23:37.000 195 33798.80 130.16 17089.96 88888.00 2017-07-14 14:23:38.000 195 33798.80 130.12 17089.93 88888.00 2017-07-14 14:23:39.000 195 33798.81 130.11 17089.94 88888.00 2017-07-14 14:23:40.000 195 33798.81 130.14 17089.95 37874.11 2017-07-14 14:23:41.000 195 33798.81 130.15 17089.93 88888.00 2017-07-14 14:23:42.000 195 33798.80 130.16 17089.93 88888.00 2017-07-14 14:23:43.000 195 33798.80 130.15 17089.91 88888.00 2017-07-14 14:23:44.000 195 33798.82 130.15 17089.93 88888.00 2017-07-14 14:23:45.000 195 33798.82 130.12 17089.93 37874.16 2017-07-14 14:23:46.000 195 33798.77 130.09 17089.92 88888.00 2017-07-14 14:23:47.000 195 33798.79 130.11 17089.89 88888.00 2017-07-14 14:23:48.000 195 33798.82 130.13 17089.91 88888.00 2017-07-14 14:23:49.000 195 33798.83 130.14 17089.89 88888.00 2017-07-14 14:23:50.000 195 33798.81 130.14 17089.91 37874.14 2017-07-14 14:23:51.000 195 33798.80 130.13 17089.94 88888.00 2017-07-14 14:23:52.000 195 33798.80 130.16 17089.95 88888.00 2017-07-14 14:23:53.000 195 33798.77 130.17 17089.96 88888.00 2017-07-14 14:23:54.000 195 33798.79 130.21 17089.93 88888.00 2017-07-14 14:23:55.000 195 33798.79 130.20 17089.92 37874.13 2017-07-14 14:23:56.000 195 33798.78 130.15 17089.95 88888.00 2017-07-14 14:23:57.000 195 33798.75 130.15 17089.96 88888.00 2017-07-14 14:23:58.000 195 33798.76 130.19 17089.92 88888.00 2017-07-14 14:23:59.000 195 33798.73 130.17 17089.93 88888.00 2017-07-14 14:24:00.000 195 33798.76 130.16 17089.93 37874.13 2017-07-14 14:24:01.000 195 33798.76 130.15 17089.92 88888.00 2017-07-14 14:24:02.000 195 33798.74 130.19 17089.92 88888.00 2017-07-14 14:24:03.000 195 33798.70 130.23 17089.93 88888.00 2017-07-14 14:24:04.000 195 33798.73 130.21 17089.94 88888.00 2017-07-14 14:24:05.000 195 33798.66 130.15 17089.91 37874.08 2017-07-14 14:24:06.000 195 33798.66 130.13 17089.91 88888.00 2017-07-14 14:24:07.000 195 33798.66 130.18 17089.91 88888.00 2017-07-14 14:24:08.000 195 33798.66 130.19 17089.94 88888.00 2017-07-14 14:24:09.000 195 33798.63 130.15 17089.98 88888.00 2017-07-14 14:24:10.000 195 33798.61 130.14 17089.95 37874.02 2017-07-14 14:24:11.000 195 33798.61 130.18 17089.93 88888.00 2017-07-14 14:24:12.000 195 33798.59 130.22 17089.94 88888.00 2017-07-14 14:24:13.000 195 33798.61 130.23 17089.91 88888.00 2017-07-14 14:24:14.000 195 33798.58 130.19 17089.93 88888.00 2017-07-14 14:24:15.000 195 33798.58 130.19 17089.91 37873.83 2017-07-14 14:24:16.000 195 33798.63 130.20 17089.92 88888.00 2017-07-14 14:24:17.000 195 33798.60 130.20 17089.91 88888.00 2017-07-14 14:24:18.000 195 33798.57 130.24 17089.88 88888.00 2017-07-14 14:24:19.000 195 33798.56 130.21 17089.87 88888.00 2017-07-14 14:24:20.000 195 33798.54 130.22 17089.88 37873.96 2017-07-14 14:24:21.000 195 33798.58 130.29 17089.93 88888.00 2017-07-14 14:24:22.000 195 33798.56 130.33 17089.95 88888.00 2017-07-14 14:24:23.000 195 33798.54 130.30 17089.96 88888.00 2017-07-14 14:24:24.000 195 33798.56 130.31 17090.01 88888.00 2017-07-14 14:24:25.000 195 33798.56 130.31 17089.95 37873.95 2017-07-14 14:24:26.000 195 33798.57 130.33 17089.92 88888.00 2017-07-14 14:24:27.000 195 33798.54 130.36 17089.91 88888.00 2017-07-14 14:24:28.000 195 33798.50 130.32 17089.98 88888.00 2017-07-14 14:24:29.000 195 33798.49 130.33 17089.98 88888.00 2017-07-14 14:24:30.000 195 33798.50 130.34 17089.99 37873.83 2017-07-14 14:24:31.000 195 33798.50 130.33 17089.98 88888.00 2017-07-14 14:24:32.000 195 33798.51 130.34 17089.98 88888.00 2017-07-14 14:24:33.000 195 33798.50 130.33 17089.95 88888.00 2017-07-14 14:24:34.000 195 33798.50 130.30 17089.95 88888.00 2017-07-14 14:24:35.000 195 33798.52 130.27 17089.99 37873.83 2017-07-14 14:24:36.000 195 33798.49 130.21 17089.98 88888.00 2017-07-14 14:24:37.000 195 33798.44 130.25 17089.98 88888.00 2017-07-14 14:24:38.000 195 33798.46 130.25 17090.00 88888.00 2017-07-14 14:24:39.000 195 33798.51 130.27 17090.00 88888.00 2017-07-14 14:24:40.000 195 33798.51 130.26 17090.00 37873.94 2017-07-14 14:24:41.000 195 33798.47 130.21 17090.01 88888.00 2017-07-14 14:24:42.000 195 33798.48 130.23 17090.03 88888.00 2017-07-14 14:24:43.000 195 33798.44 130.27 17090.04 88888.00 2017-07-14 14:24:44.000 195 33798.44 130.26 17090.00 88888.00 2017-07-14 14:24:45.000 195 33798.48 130.30 17090.02 37873.84 2017-07-14 14:24:46.000 195 33798.46 130.30 17090.02 88888.00 2017-07-14 14:24:47.000 195 33798.45 130.33 17090.02 88888.00 2017-07-14 14:24:48.000 195 33798.45 130.33 17090.00 88888.00 2017-07-14 14:24:49.000 195 33798.45 130.23 17090.01 88888.00 2017-07-14 14:24:50.000 195 33798.48 130.25 17089.99 37873.83 2017-07-14 14:24:51.000 195 33798.50 130.30 17089.99 88888.00 2017-07-14 14:24:52.000 195 33798.49 130.36 17089.96 88888.00 2017-07-14 14:24:53.000 195 33798.53 130.38 17089.96 88888.00 2017-07-14 14:24:54.000 195 33798.49 130.38 17089.94 88888.00 2017-07-14 14:24:55.000 195 33798.46 130.35 17089.93 37873.88 2017-07-14 14:24:56.000 195 33798.48 130.35 17089.94 88888.00 2017-07-14 14:24:57.000 195 33798.46 130.37 17089.90 88888.00 2017-07-14 14:24:58.000 195 33798.43 130.38 17089.92 88888.00 2017-07-14 14:24:59.000 195 33798.48 130.36 17089.98 88888.00 2017-07-14 14:25:00.000 195 33798.50 130.38 17089.99 37873.91 2017-07-14 14:25:01.000 195 33798.43 130.33 17089.98 88888.00 2017-07-14 14:25:02.000 195 33798.39 130.38 17090.03 88888.00 2017-07-14 14:25:03.000 195 33798.40 130.40 17090.02 88888.00 2017-07-14 14:25:04.000 195 33798.39 130.41 17090.04 88888.00 2017-07-14 14:25:05.000 195 33798.37 130.44 17090.02 37873.78 2017-07-14 14:25:06.000 195 33798.40 130.51 17090.02 88888.00 2017-07-14 14:25:07.000 195 33798.38 130.48 17090.00 88888.00 2017-07-14 14:25:08.000 195 33798.42 130.46 17090.00 88888.00 2017-07-14 14:25:09.000 195 33798.42 130.45 17090.01 88888.00 2017-07-14 14:25:10.000 195 33798.41 130.44 17090.00 37873.84 2017-07-14 14:25:11.000 195 33798.42 130.44 17090.04 88888.00 2017-07-14 14:25:12.000 195 33798.42 130.45 17090.05 88888.00 2017-07-14 14:25:13.000 195 33798.40 130.49 17090.03 88888.00 2017-07-14 14:25:14.000 195 33798.41 130.50 17090.01 88888.00 2017-07-14 14:25:15.000 195 33798.40 130.52 17090.03 37873.83 2017-07-14 14:25:16.000 195 33798.44 130.56 17090.06 88888.00 2017-07-14 14:25:17.000 195 33798.45 130.56 17090.03 88888.00 2017-07-14 14:25:18.000 195 33798.43 130.53 17090.01 88888.00 2017-07-14 14:25:19.000 195 33798.43 130.51 17090.04 88888.00 2017-07-14 14:25:20.000 195 33798.42 130.56 17090.03 37873.83 2017-07-14 14:25:21.000 195 33798.36 130.50 17090.04 88888.00 2017-07-14 14:25:22.000 195 33798.36 130.49 17090.00 88888.00 2017-07-14 14:25:23.000 195 33798.35 130.52 17090.02 88888.00 2017-07-14 14:25:24.000 195 33798.40 130.54 17090.01 88888.00 2017-07-14 14:25:25.000 195 33798.38 130.51 17089.97 37873.70 2017-07-14 14:25:26.000 195 33798.35 130.51 17089.98 88888.00 2017-07-14 14:25:27.000 195 33798.32 130.50 17089.99 88888.00 2017-07-14 14:25:28.000 195 33798.35 130.52 17090.02 88888.00 2017-07-14 14:25:29.000 195 33798.35 130.50 17090.03 88888.00 2017-07-14 14:25:30.000 195 33798.35 130.49 17090.01 37873.80 2017-07-14 14:25:31.000 195 33798.31 130.51 17089.98 88888.00 2017-07-14 14:25:32.000 195 33798.30 130.53 17089.97 88888.00 2017-07-14 14:25:33.000 195 33798.28 130.51 17089.97 88888.00 2017-07-14 14:25:34.000 195 33798.26 130.47 17089.96 88888.00 2017-07-14 14:25:35.000 195 33798.30 130.50 17089.99 37873.81 2017-07-14 14:25:36.000 195 33798.30 130.49 17089.97 88888.00 2017-07-14 14:25:37.000 195 33798.32 130.50 17089.95 88888.00 2017-07-14 14:25:38.000 195 33798.34 130.51 17090.01 88888.00 2017-07-14 14:25:39.000 195 33798.33 130.48 17089.96 88888.00 2017-07-14 14:25:40.000 195 33798.33 130.53 17089.98 37873.79 2017-07-14 14:25:41.000 195 33798.30 130.52 17090.02 88888.00 2017-07-14 14:25:42.000 195 33798.28 130.44 17090.03 88888.00 2017-07-14 14:25:43.000 195 33798.27 130.48 17090.01 88888.00 2017-07-14 14:25:44.000 195 33798.26 130.50 17090.01 88888.00 2017-07-14 14:25:45.000 195 33798.27 130.53 17089.97 37873.64 2017-07-14 14:25:46.000 195 33798.26 130.53 17089.97 88888.00 2017-07-14 14:25:47.000 195 33798.24 130.55 17090.01 88888.00 2017-07-14 14:25:48.000 195 33798.24 130.54 17089.99 88888.00 2017-07-14 14:25:49.000 195 33798.27 130.56 17089.97 88888.00 2017-07-14 14:25:50.000 195 33798.27 130.55 17089.94 37873.71 2017-07-14 14:25:51.000 195 33798.27 130.56 17089.94 88888.00 2017-07-14 14:25:52.000 195 33798.26 130.58 17089.93 88888.00 2017-07-14 14:25:53.000 195 33798.24 130.55 17089.93 88888.00 2017-07-14 14:25:54.000 195 33798.25 130.53 17089.96 88888.00 2017-07-14 14:25:55.000 195 33798.24 130.53 17089.97 37873.62 2017-07-14 14:25:56.000 195 33798.26 130.56 17089.93 88888.00 2017-07-14 14:25:57.000 195 33798.26 130.51 17089.93 88888.00 2017-07-14 14:25:58.000 195 33798.23 130.48 17089.91 88888.00 2017-07-14 14:25:59.000 195 33798.23 130.52 17089.90 88888.00 2017-07-14 14:26:00.000 195 33798.24 130.52 17089.90 37873.63 2017-07-14 14:26:01.000 195 33798.26 130.52 17089.92 88888.00 2017-07-14 14:26:02.000 195 33798.24 130.55 17089.93 88888.00 2017-07-14 14:26:03.000 195 33798.19 130.56 17089.94 88888.00 2017-07-14 14:26:04.000 195 33798.27 130.59 17089.95 88888.00 2017-07-14 14:26:05.000 195 33798.27 130.55 17089.94 37873.60 2017-07-14 14:26:06.000 195 33798.27 130.51 17089.93 88888.00 2017-07-14 14:26:07.000 195 33798.28 130.56 17089.93 88888.00 2017-07-14 14:26:08.000 195 33798.30 130.64 17089.96 88888.00 2017-07-14 14:26:09.000 195 33798.23 130.62 17089.94 88888.00 2017-07-14 14:26:10.000 195 33798.24 130.66 17089.96 37873.59 2017-07-14 14:26:11.000 195 33798.26 130.67 17089.96 88888.00 2017-07-14 14:26:12.000 195 33798.24 130.68 17089.95 88888.00 2017-07-14 14:26:13.000 195 33798.22 130.68 17089.99 88888.00 2017-07-14 14:26:14.000 195 33798.22 130.65 17089.98 88888.00 2017-07-14 14:26:15.000 195 33798.20 130.64 17089.96 37873.64 2017-07-14 14:26:16.000 195 33798.21 130.63 17089.95 88888.00 2017-07-14 14:26:17.000 195 33798.19 130.65 17090.00 88888.00 2017-07-14 14:26:18.000 195 33798.16 130.63 17089.99 88888.00 2017-07-14 14:26:19.000 195 33798.17 130.65 17089.98 88888.00 2017-07-14 14:26:20.000 195 33798.17 130.66 17089.97 37873.57 2017-07-14 14:26:21.000 195 33798.15 130.66 17090.00 88888.00 2017-07-14 14:26:22.000 195 33798.13 130.66 17090.00 88888.00 2017-07-14 14:26:23.000 195 33798.09 130.62 17089.98 88888.00 2017-07-14 14:26:24.000 195 33798.10 130.60 17089.96 88888.00 2017-07-14 14:26:25.000 195 33798.10 130.59 17089.97 37873.60 2017-07-14 14:26:26.000 195 33798.12 130.59 17089.97 88888.00 2017-07-14 14:26:27.000 195 33798.14 130.59 17089.94 88888.00 2017-07-14 14:26:28.000 195 33798.17 130.63 17089.95 88888.00 2017-07-14 14:26:29.000 195 33798.20 130.63 17089.94 88888.00 2017-07-14 14:26:30.000 195 33798.20 130.72 17089.96 37873.65 2017-07-14 14:26:31.000 195 33798.19 130.71 17089.94 88888.00 2017-07-14 14:26:32.000 195 33798.18 130.69 17089.92 88888.00 2017-07-14 14:26:33.000 195 33798.21 130.67 17089.95 88888.00 2017-07-14 14:26:34.000 195 33798.25 130.64 17089.93 88888.00 2017-07-14 14:26:35.000 195 33798.23 130.64 17089.90 37873.63 2017-07-14 14:26:36.000 195 33798.21 130.65 17089.91 88888.00 2017-07-14 14:26:37.000 195 33798.16 130.70 17089.95 88888.00 2017-07-14 14:26:38.000 195 33798.18 130.75 17089.95 88888.00 2017-07-14 14:26:39.000 195 33798.17 130.76 17089.97 88888.00 2017-07-14 14:26:40.000 195 33798.15 130.72 17089.95 37873.71 2017-07-14 14:26:41.000 195 33798.13 130.69 17089.95 88888.00 2017-07-14 14:26:42.000 195 33798.14 130.72 17089.97 88888.00 2017-07-14 14:26:43.000 195 33798.18 130.72 17089.96 88888.00 2017-07-14 14:26:44.000 195 33798.18 130.73 17089.94 88888.00 2017-07-14 14:26:45.000 195 33798.18 130.71 17089.91 37873.64 2017-07-14 14:26:46.000 195 33798.20 130.74 17089.92 88888.00 2017-07-14 14:26:47.000 195 33798.17 130.77 17089.93 88888.00 2017-07-14 14:26:48.000 195 33798.16 130.77 17089.93 88888.00 2017-07-14 14:26:49.000 195 33798.14 130.74 17089.91 88888.00 2017-07-14 14:26:50.000 195 33798.17 130.74 17089.91 37873.62 2017-07-14 14:26:51.000 195 33798.15 130.77 17089.90 88888.00 2017-07-14 14:26:52.000 195 33798.15 130.79 17089.92 88888.00 2017-07-14 14:26:53.000 195 33798.15 130.79 17089.94 88888.00 2017-07-14 14:26:54.000 195 33798.18 130.77 17089.94 88888.00 2017-07-14 14:26:55.000 195 33798.17 130.75 17089.92 37873.71 2017-07-14 14:26:56.000 195 33798.17 130.78 17089.90 88888.00 2017-07-14 14:26:57.000 195 33798.16 130.78 17089.89 88888.00 2017-07-14 14:26:58.000 195 33798.19 130.77 17089.83 88888.00 2017-07-14 14:26:59.000 195 33798.16 130.78 17089.82 88888.00 2017-07-14 14:27:00.000 195 33798.13 130.81 17089.88 37873.66 2017-07-14 14:27:01.000 195 33798.11 130.80 17089.87 88888.00 2017-07-14 14:27:02.000 195 33798.09 130.87 17089.83 88888.00 2017-07-14 14:27:03.000 195 33798.09 130.84 17089.86 88888.00 2017-07-14 14:27:04.000 195 33798.11 130.83 17089.87 88888.00 2017-07-14 14:27:05.000 195 33798.10 130.80 17089.87 37873.52 2017-07-14 14:27:06.000 195 33798.07 130.81 17089.89 88888.00 2017-07-14 14:27:07.000 195 33798.05 130.81 17089.91 88888.00 2017-07-14 14:27:08.000 195 33798.08 130.82 17089.91 88888.00 2017-07-14 14:27:09.000 195 33798.07 130.85 17089.89 88888.00 2017-07-14 14:27:10.000 195 33798.11 130.82 17089.92 37873.48 2017-07-14 14:27:11.000 195 33798.10 130.83 17089.91 88888.00 2017-07-14 14:27:12.000 195 33798.08 130.84 17089.89 88888.00 2017-07-14 14:27:13.000 195 33798.06 130.85 17089.89 88888.00 2017-07-14 14:27:14.000 195 33798.06 130.83 17089.87 88888.00 2017-07-14 14:27:15.000 195 33798.04 130.86 17089.89 37873.52 2017-07-14 14:27:16.000 195 33798.09 130.87 17089.93 88888.00 2017-07-14 14:27:17.000 195 33798.08 130.87 17089.91 88888.00 2017-07-14 14:27:18.000 195 33798.03 130.87 17089.88 88888.00 2017-07-14 14:27:19.000 195 33798.02 130.89 17089.88 88888.00 2017-07-14 14:27:20.000 195 33798.04 130.86 17089.90 37873.53 2017-07-14 14:27:21.000 195 33798.03 130.82 17089.91 88888.00 2017-07-14 14:27:22.000 195 33798.02 130.82 17089.89 88888.00 2017-07-14 14:27:23.000 195 33798.01 130.81 17089.89 88888.00 2017-07-14 14:27:24.000 195 33798.05 130.77 17089.93 88888.00 2017-07-14 14:27:25.000 195 33798.05 130.78 17089.94 37873.58 2017-07-14 14:27:26.000 195 33798.04 130.82 17089.92 88888.00 2017-07-14 14:27:27.000 195 33798.01 130.81 17089.91 88888.00 2017-07-14 14:27:28.000 195 33797.98 130.81 17089.92 88888.00 2017-07-14 14:27:29.000 195 33797.98 130.76 17089.92 88888.00 2017-07-14 14:27:30.000 195 33797.98 130.82 17089.92 37873.49 2017-07-14 14:27:31.000 195 33797.99 130.82 17089.94 88888.00 2017-07-14 14:27:32.000 195 33798.00 130.85 17089.95 88888.00 2017-07-14 14:27:33.000 195 33797.98 130.85 17089.90 88888.00 2017-07-14 14:27:34.000 195 33797.99 130.86 17089.91 88888.00 2017-07-14 14:27:35.000 195 33797.99 130.90 17089.94 37873.48 2017-07-14 14:27:36.000 195 33797.98 130.93 17089.91 88888.00 2017-07-14 14:27:37.000 195 33797.94 130.87 17089.89 88888.00 2017-07-14 14:27:38.000 195 33797.92 130.88 17089.86 88888.00 2017-07-14 14:27:39.000 195 33797.95 130.89 17089.87 88888.00 2017-07-14 14:27:40.000 195 33797.99 130.90 17089.91 37873.45 2017-07-14 14:27:41.000 195 33798.00 130.87 17089.90 88888.00 2017-07-14 14:27:42.000 195 33797.95 130.92 17089.92 88888.00 2017-07-14 14:27:43.000 195 33797.94 130.94 17089.91 88888.00 2017-07-14 14:27:44.000 195 33797.96 130.91 17089.89 88888.00 2017-07-14 14:27:45.000 195 33798.02 130.88 17089.90 37873.25 2017-07-14 14:27:46.000 195 33798.04 130.88 17089.92 88888.00 2017-07-14 14:27:47.000 195 33797.98 130.87 17089.90 88888.00 2017-07-14 14:27:48.000 195 33797.96 130.83 17089.88 88888.00 2017-07-14 14:27:49.000 195 33797.95 130.85 17089.89 88888.00 2017-07-14 14:27:50.000 195 33797.96 130.84 17089.93 37873.36 2017-07-14 14:27:51.000 195 33797.95 130.88 17089.89 88888.00 2017-07-14 14:27:52.000 195 33797.94 130.89 17089.91 88888.00 2017-07-14 14:27:53.000 195 33797.93 130.86 17089.92 88888.00 2017-07-14 14:27:54.000 195 33797.94 130.85 17089.94 88888.00 2017-07-14 14:27:55.000 195 33797.95 130.89 17089.92 37873.35 2017-07-14 14:27:56.000 195 33797.96 130.85 17089.94 88888.00 2017-07-14 14:27:57.000 195 33797.95 130.82 17089.95 88888.00 2017-07-14 14:27:58.000 195 33797.92 130.87 17089.95 88888.00 2017-07-14 14:27:59.000 195 33797.91 130.88 17089.90 88888.00 2017-07-14 14:28:00.000 195 33797.94 130.88 17089.89 37873.45 2017-07-14 14:28:01.000 195 33797.95 130.91 17089.90 88888.00 2017-07-14 14:28:02.000 195 33797.96 130.94 17089.92 88888.00 2017-07-14 14:28:03.000 195 33797.91 130.91 17089.92 88888.00 2017-07-14 14:28:04.000 195 33797.88 130.89 17089.85 88888.00 2017-07-14 14:28:05.000 195 33797.90 130.88 17089.87 37873.37 2017-07-14 14:28:06.000 195 33797.95 130.91 17089.91 88888.00 2017-07-14 14:28:07.000 195 33797.93 130.91 17089.97 88888.00 2017-07-14 14:28:08.000 195 33797.94 130.93 17089.98 88888.00 2017-07-14 14:28:09.000 195 33797.92 130.95 17089.94 88888.00 2017-07-14 14:28:10.000 195 33797.89 130.93 17089.94 37873.41 2017-07-14 14:28:11.000 195 33797.85 130.92 17089.90 88888.00 2017-07-14 14:28:12.000 195 33797.84 130.91 17089.87 88888.00 2017-07-14 14:28:13.000 195 33797.86 130.91 17089.84 88888.00 2017-07-14 14:28:14.000 195 33797.85 130.92 17089.85 88888.00 2017-07-14 14:28:15.000 195 33797.83 130.93 17089.89 37873.36 2017-07-14 14:28:16.000 195 33797.80 130.91 17089.88 88888.00 2017-07-14 14:28:17.000 195 33797.82 130.94 17089.89 88888.00 2017-07-14 14:28:18.000 195 33797.81 130.92 17089.91 88888.00 2017-07-14 14:28:19.000 195 33797.84 130.91 17089.91 88888.00 2017-07-14 14:28:20.000 195 33797.82 130.94 17089.94 37873.21 2017-07-14 14:28:21.000 195 33797.79 130.97 17089.97 88888.00 2017-07-14 14:28:22.000 195 33797.75 130.92 17089.97 88888.00 2017-07-14 14:28:23.000 195 33797.73 130.90 17089.95 88888.00 2017-07-14 14:28:24.000 195 33797.77 130.92 17089.93 88888.00 2017-07-14 14:28:25.000 195 33797.79 130.91 17089.97 37873.26 2017-07-14 14:28:26.000 195 33797.77 130.91 17089.99 88888.00 2017-07-14 14:28:27.000 195 33797.74 130.93 17089.98 88888.00 2017-07-14 14:28:28.000 195 33797.71 130.96 17090.00 88888.00 2017-07-14 14:28:29.000 195 33797.71 130.96 17089.95 88888.00 2017-07-14 14:28:30.000 195 33797.71 130.97 17089.94 37873.21 2017-07-14 14:28:31.000 195 33797.70 130.95 17089.90 88888.00 2017-07-14 14:28:32.000 195 33797.69 130.96 17089.91 88888.00 2017-07-14 14:28:33.000 195 33797.69 130.95 17089.95 88888.00 2017-07-14 14:28:34.000 195 33797.69 130.98 17089.97 88888.00 2017-07-14 14:28:35.000 195 33797.68 130.96 17089.96 37873.24 2017-07-14 14:28:36.000 195 33797.65 131.01 17089.90 88888.00 2017-07-14 14:28:37.000 195 33797.65 131.02 17089.92 88888.00 2017-07-14 14:28:38.000 195 33797.69 131.02 17089.94 88888.00 2017-07-14 14:28:39.000 195 33797.71 131.00 17089.95 88888.00 2017-07-14 14:28:40.000 195 33797.71 130.99 17089.96 37873.21 2017-07-14 14:28:41.000 195 33797.75 131.01 17089.98 88888.00 2017-07-14 14:28:42.000 195 33797.75 131.01 17089.96 88888.00 2017-07-14 14:28:43.000 195 33797.77 131.00 17089.99 88888.00 2017-07-14 14:28:44.000 195 33797.75 130.98 17089.97 88888.00 2017-07-14 14:28:45.000 195 33797.78 131.01 17090.02 37873.21 2017-07-14 14:28:46.000 195 33797.82 131.00 17089.99 88888.00 2017-07-14 14:28:47.000 195 33797.83 131.00 17089.93 88888.00 2017-07-14 14:28:48.000 195 33797.84 131.00 17089.96 88888.00 2017-07-14 14:28:49.000 195 33797.87 131.04 17090.01 88888.00 2017-07-14 14:28:50.000 195 33797.87 131.01 17089.99 37873.25 2017-07-14 14:28:51.000 195 33797.91 130.98 17089.95 88888.00 2017-07-14 14:28:52.000 195 33797.93 131.02 17089.95 88888.00 2017-07-14 14:28:53.000 195 33797.91 131.01 17089.93 88888.00 2017-07-14 14:28:54.000 195 33797.90 130.97 17089.91 88888.00 2017-07-14 14:28:55.000 195 33797.92 130.98 17089.93 37873.25 2017-07-14 14:28:56.000 195 33797.93 130.97 17089.96 88888.00 2017-07-14 14:28:57.000 195 33797.89 130.99 17089.93 88888.00 2017-07-14 14:28:58.000 195 33797.88 131.04 17089.88 88888.00 2017-07-14 14:28:59.000 195 33797.86 131.06 17089.91 88888.00 2017-07-14 14:29:00.000 195 33797.87 131.06 17089.87 37873.35 2017-07-14 14:29:01.000 195 33797.85 131.10 17089.86 88888.00 2017-07-14 14:29:02.000 195 33797.84 131.08 17089.88 88888.00 2017-07-14 14:29:03.000 195 33797.83 131.08 17089.88 88888.00 2017-07-14 14:29:04.000 195 33797.81 131.11 17089.91 88888.00 2017-07-14 14:29:05.000 195 33797.79 131.10 17089.89 37873.30 2017-07-14 14:29:06.000 195 33797.76 131.02 17089.87 88888.00 2017-07-14 14:29:07.000 195 33797.75 131.06 17089.87 88888.00 2017-07-14 14:29:08.000 195 33797.72 131.07 17089.87 88888.00 2017-07-14 14:29:09.000 195 33797.73 131.09 17089.88 88888.00 2017-07-14 14:29:10.000 195 33797.76 131.10 17089.87 37873.20 2017-07-14 14:29:11.000 195 33797.75 131.08 17089.85 88888.00 2017-07-14 14:29:12.000 195 33797.72 131.11 17089.87 88888.00 2017-07-14 14:29:13.000 195 33797.66 131.07 17089.90 88888.00 2017-07-14 14:29:14.000 195 33797.67 131.02 17089.90 88888.00 2017-07-14 14:29:15.000 195 33797.70 131.01 17089.90 37873.22 2017-07-14 14:29:16.000 195 33797.70 131.03 17089.87 88888.00 2017-07-14 14:29:17.000 195 33797.69 131.08 17089.86 88888.00 2017-07-14 14:29:18.000 195 33797.69 131.05 17089.84 88888.00 2017-07-14 14:29:19.000 195 33797.72 131.06 17089.84 88888.00 2017-07-14 14:29:20.000 195 33797.70 131.11 17089.86 37873.19 2017-07-14 14:29:21.000 195 33797.69 131.09 17089.87 88888.00 2017-07-14 14:29:22.000 195 33797.69 131.10 17089.89 88888.00 2017-07-14 14:29:23.000 195 33797.69 131.09 17089.90 88888.00 2017-07-14 14:29:24.000 195 33797.70 131.08 17089.90 88888.00 2017-07-14 14:29:25.000 195 33797.67 131.10 17089.93 37873.11 2017-07-14 14:29:26.000 195 33797.69 131.07 17089.96 88888.00 2017-07-14 14:29:27.000 195 33797.67 131.06 17089.95 88888.00 2017-07-14 14:29:28.000 195 33797.67 131.08 17089.92 88888.00 2017-07-14 14:29:29.000 195 33797.63 131.08 17089.93 88888.00 2017-07-14 14:29:30.000 195 33797.63 131.03 17089.96 37873.10 2017-07-14 14:29:31.000 195 33797.64 131.06 17089.97 88888.00 2017-07-14 14:29:32.000 195 33797.65 131.04 17089.96 88888.00 2017-07-14 14:29:33.000 195 33797.60 131.03 17089.95 88888.00 2017-07-14 14:29:34.000 195 33797.59 131.04 17089.96 88888.00 2017-07-14 14:29:35.000 195 33797.57 131.07 17089.96 37873.14 2017-07-14 14:29:36.000 195 33797.61 131.06 17090.01 88888.00 2017-07-14 14:29:37.000 195 33797.60 131.06 17089.96 88888.00 2017-07-14 14:29:38.000 195 33797.59 131.08 17089.97 88888.00 2017-07-14 14:29:39.000 195 33797.62 131.13 17090.00 88888.00 2017-07-14 14:29:40.000 195 33797.63 131.14 17089.98 37873.17 2017-07-14 14:29:41.000 195 33797.61 131.12 17089.95 88888.00 2017-07-14 14:29:42.000 195 33797.60 131.03 17089.92 88888.00 2017-07-14 14:29:43.000 195 33797.60 131.05 17089.93 88888.00 2017-07-14 14:29:44.000 195 33797.62 131.09 17089.93 88888.00 2017-07-14 14:29:45.000 195 33797.63 131.09 17089.91 37873.08 2017-07-14 14:29:46.000 195 33797.60 131.07 17089.89 88888.00 2017-07-14 14:29:47.000 195 33797.62 131.06 17089.92 88888.00 2017-07-14 14:29:48.000 195 33797.65 131.08 17089.93 88888.00 2017-07-14 14:29:49.000 195 33797.64 131.10 17089.91 88888.00 2017-07-14 14:29:50.000 195 33797.66 131.06 17089.90 37873.14 2017-07-14 14:29:51.000 195 33797.66 131.08 17089.86 88888.00 2017-07-14 14:29:52.000 195 33797.64 131.09 17089.86 88888.00 2017-07-14 14:29:53.000 195 33797.63 131.08 17089.87 88888.00 2017-07-14 14:29:54.000 195 33797.64 131.10 17089.89 88888.00 2017-07-14 14:29:55.000 195 33797.65 131.11 17089.86 37873.14 2017-07-14 14:29:56.000 195 33797.63 131.10 17089.88 88888.00 2017-07-14 14:29:57.000 195 33797.61 131.08 17089.91 88888.00 2017-07-14 14:29:58.000 195 33797.62 131.08 17089.92 88888.00 2017-07-14 14:29:59.000 195 33797.65 131.09 17089.91 88888.00 2017-07-14 14:30:00.000 195 33797.65 131.09 17089.88 37873.11 2017-07-14 14:30:01.000 195 33797.67 131.11 17089.88 88888.00 2017-07-14 14:30:02.000 195 33797.64 131.17 17089.87 88888.00 2017-07-14 14:30:03.000 195 33797.61 131.17 17089.88 88888.00 2017-07-14 14:30:04.000 195 33797.63 131.16 17089.86 88888.00 2017-07-14 14:30:05.000 195 33797.63 131.12 17089.87 37872.99 2017-07-14 14:30:06.000 195 33797.63 131.10 17089.85 88888.00 2017-07-14 14:30:07.000 195 33797.63 131.11 17089.87 88888.00 2017-07-14 14:30:08.000 195 33797.62 131.16 17089.89 88888.00 2017-07-14 14:30:09.000 195 33797.64 131.14 17089.86 88888.00 2017-07-14 14:30:10.000 195 33797.62 131.12 17089.84 37873.04 2017-07-14 14:30:11.000 195 33797.63 131.13 17089.84 88888.00 2017-07-14 14:30:12.000 195 33797.63 131.10 17089.85 88888.00 2017-07-14 14:30:13.000 195 33797.63 131.06 17089.81 88888.00 2017-07-14 14:30:14.000 195 33797.64 131.10 17089.80 88888.00 2017-07-14 14:30:15.000 195 33797.61 131.08 17089.82 37873.08 2017-07-14 14:30:16.000 195 33797.62 131.12 17089.86 88888.00 2017-07-14 14:30:17.000 195 33797.63 131.14 17089.85 88888.00 2017-07-14 14:30:18.000 195 33797.59 131.19 17089.85 88888.00 2017-07-14 14:30:19.000 195 33797.60 131.21 17089.84 88888.00 2017-07-14 14:30:20.000 195 33797.63 131.21 17089.87 37873.12 2017-07-14 14:30:21.000 195 33797.61 131.26 17089.83 88888.00 2017-07-14 14:30:22.000 195 33797.59 131.24 17089.82 88888.00 2017-07-14 14:30:23.000 195 33797.60 131.20 17089.79 88888.00 2017-07-14 14:30:24.000 195 33797.60 131.20 17089.81 88888.00 2017-07-14 14:30:25.000 195 33797.60 131.25 17089.82 37873.11 2017-07-14 14:30:26.000 195 33797.58 131.25 17089.78 88888.00 2017-07-14 14:30:27.000 195 33797.57 131.27 17089.79 88888.00 2017-07-14 14:30:28.000 195 33797.58 131.30 17089.81 88888.00 2017-07-14 14:30:29.000 195 33797.59 131.28 17089.85 88888.00 2017-07-14 14:30:30.000 195 33797.57 131.27 17089.85 37873.00 2017-07-14 14:30:31.000 195 33797.59 131.28 17089.84 88888.00 2017-07-14 14:30:32.000 195 33797.58 131.27 17089.85 88888.00 2017-07-14 14:30:33.000 195 33797.56 131.27 17089.87 88888.00 2017-07-14 14:30:34.000 195 33797.55 131.24 17089.83 88888.00 2017-07-14 14:30:35.000 195 33797.52 131.25 17089.81 37873.10 2017-07-14 14:30:36.000 195 33797.52 131.23 17089.81 88888.00 2017-07-14 14:30:37.000 195 33797.49 131.23 17089.79 88888.00 2017-07-14 14:30:38.000 195 33797.48 131.23 17089.79 88888.00 2017-07-14 14:30:39.000 195 33797.51 131.23 17089.81 88888.00 2017-07-14 14:30:40.000 195 33797.52 131.24 17089.77 37872.95 2017-07-14 14:30:41.000 195 33797.51 131.28 17089.80 88888.00 2017-07-14 14:30:42.000 195 33797.51 131.29 17089.80 88888.00 2017-07-14 14:30:43.000 195 33797.49 131.31 17089.78 88888.00 2017-07-14 14:30:44.000 195 33797.49 131.31 17089.80 88888.00 2017-07-14 14:30:45.000 195 33797.49 131.31 17089.79 37873.00 2017-07-14 14:30:46.000 195 33797.48 131.30 17089.83 88888.00 2017-07-14 14:30:47.000 195 33797.46 131.30 17089.84 88888.00 2017-07-14 14:30:48.000 195 33797.47 131.33 17089.83 88888.00 2017-07-14 14:30:49.000 195 33797.49 131.36 17089.84 88888.00 2017-07-14 14:30:50.000 195 33797.49 131.33 17089.87 37872.93 2017-07-14 14:30:51.000 195 33797.45 131.31 17089.88 88888.00 2017-07-14 14:30:52.000 195 33797.41 131.33 17089.84 88888.00 2017-07-14 14:30:53.000 195 33797.41 131.28 17089.84 88888.00 2017-07-14 14:30:54.000 195 33797.44 131.29 17089.86 88888.00 2017-07-14 14:30:55.000 195 33797.44 131.30 17089.91 37872.88 2017-07-14 14:30:56.000 195 33797.44 131.31 17089.92 88888.00 2017-07-14 14:30:57.000 195 33797.43 131.28 17089.90 88888.00 2017-07-14 14:30:58.000 195 33797.43 131.34 17089.89 88888.00 2017-07-14 14:30:59.000 195 33797.40 131.39 17089.93 88888.00 2017-07-14 14:31:00.000 195 33797.42 131.36 17089.93 37872.93 2017-07-14 14:31:01.000 195 33797.41 131.38 17089.91 88888.00 2017-07-14 14:31:02.000 195 33797.41 131.44 17089.89 88888.00 2017-07-14 14:31:03.000 195 33797.43 131.39 17089.90 88888.00 2017-07-14 14:31:04.000 195 33797.44 131.41 17089.94 88888.00 2017-07-14 14:31:05.000 195 33797.45 131.45 17089.98 37872.88 2017-07-14 14:31:06.000 195 33797.48 131.46 17089.94 88888.00 2017-07-14 14:31:07.000 195 33797.47 131.47 17089.95 88888.00 2017-07-14 14:31:08.000 195 33797.47 131.45 17089.95 88888.00 2017-07-14 14:31:09.000 195 33797.50 131.44 17089.97 88888.00 2017-07-14 14:31:10.000 195 33797.52 131.41 17089.92 37872.99 2017-07-14 14:31:11.000 195 33797.52 131.44 17089.91 88888.00 2017-07-14 14:31:12.000 195 33797.49 131.45 17089.91 88888.00 2017-07-14 14:31:13.000 195 33797.50 131.45 17089.95 88888.00 2017-07-14 14:31:14.000 195 33797.53 131.46 17089.92 88888.00 2017-07-14 14:31:15.000 195 33797.53 131.43 17089.90 37872.88 2017-07-14 14:31:16.000 195 33797.49 131.44 17089.92 88888.00 2017-07-14 14:31:17.000 195 33797.45 131.40 17089.86 88888.00 2017-07-14 14:31:18.000 195 33797.49 131.42 17089.87 88888.00 2017-07-14 14:31:19.000 195 33797.52 131.47 17089.89 88888.00 2017-07-14 14:31:20.000 195 33797.54 131.48 17089.93 37872.92 2017-07-14 14:31:21.000 195 33797.53 131.47 17089.97 88888.00 2017-07-14 14:31:22.000 195 33797.49 131.45 17089.97 88888.00 2017-07-14 14:31:23.000 195 33797.47 131.45 17089.95 88888.00 2017-07-14 14:31:24.000 195 33797.47 131.45 17089.96 88888.00 2017-07-14 14:31:25.000 195 33797.47 131.42 17089.95 37872.83 2017-07-14 14:31:26.000 195 33797.50 131.46 17089.98 88888.00 2017-07-14 14:31:27.000 195 33797.50 131.46 17089.96 88888.00 2017-07-14 14:31:28.000 195 33797.48 131.46 17089.91 88888.00 2017-07-14 14:31:29.000 195 33797.45 131.44 17089.91 88888.00 2017-07-14 14:31:30.000 195 33797.41 131.42 17089.94 37872.89 2017-07-14 14:31:31.000 195 33797.42 131.43 17089.97 88888.00 2017-07-14 14:31:32.000 195 33797.43 131.44 17089.98 88888.00 2017-07-14 14:31:33.000 195 33797.43 131.43 17089.98 88888.00 2017-07-14 14:31:34.000 195 33797.40 131.42 17089.93 88888.00 2017-07-14 14:31:35.000 195 33797.40 131.46 17089.93 37872.83 2017-07-14 14:31:36.000 195 33797.37 131.42 17089.93 88888.00 2017-07-14 14:31:37.000 195 33797.33 131.40 17089.92 88888.00 2017-07-14 14:31:38.000 195 33797.34 131.43 17089.93 88888.00 2017-07-14 14:31:39.000 195 33797.37 131.42 17089.95 88888.00 2017-07-14 14:31:40.000 195 33797.36 131.37 17089.91 37872.82 2017-07-14 14:31:41.000 195 33797.33 131.39 17089.90 88888.00 2017-07-14 14:31:42.000 195 33797.30 131.38 17089.93 88888.00 2017-07-14 14:31:43.000 195 33797.28 131.37 17089.92 88888.00 2017-07-14 14:31:44.000 195 33797.27 131.38 17089.94 88888.00 2017-07-14 14:31:45.000 195 33797.29 131.36 17089.93 37872.77 2017-07-14 14:31:46.000 195 33797.29 131.33 17089.94 88888.00 2017-07-14 14:31:47.000 195 33797.26 131.34 17089.94 88888.00 2017-07-14 14:31:48.000 195 33797.26 131.37 17089.96 88888.00 2017-07-14 14:31:49.000 195 33797.30 131.39 17089.95 88888.00 2017-07-14 14:31:50.000 195 33797.32 131.40 17089.94 37872.63 2017-07-14 14:31:51.000 195 33797.33 131.47 17089.93 88888.00 2017-07-14 14:31:52.000 195 33797.33 131.43 17089.93 88888.00 2017-07-14 14:31:53.000 195 33797.32 131.41 17089.88 88888.00 2017-07-14 14:31:54.000 195 33797.32 131.42 17089.91 88888.00 2017-07-14 14:31:55.000 195 33797.29 131.42 17089.92 37872.73 2017-07-14 14:31:56.000 195 33797.31 131.40 17089.93 88888.00 2017-07-14 14:31:57.000 195 33797.31 131.40 17089.92 88888.00 2017-07-14 14:31:58.000 195 33797.33 131.40 17089.92 88888.00 2017-07-14 14:31:59.000 195 33797.32 131.43 17089.90 88888.00 2017-07-14 14:32:00.000 195 33797.31 131.43 17089.88 37872.89 2017-07-14 14:32:01.000 195 33797.34 131.41 17089.90 88888.00 2017-07-14 14:32:02.000 195 33797.33 131.40 17089.89 88888.00 2017-07-14 14:32:03.000 195 33797.31 131.38 17089.91 88888.00 2017-07-14 14:32:04.000 195 33797.32 131.39 17089.93 88888.00 2017-07-14 14:32:05.000 195 33797.32 131.46 17089.93 37872.67 2017-07-14 14:32:06.000 195 33797.33 131.46 17089.89 88888.00 2017-07-14 14:32:07.000 195 33797.29 131.44 17089.87 88888.00 2017-07-14 14:32:08.000 195 33797.31 131.44 17089.88 88888.00 2017-07-14 14:32:09.000 195 33797.31 131.41 17089.89 88888.00 2017-07-14 14:32:10.000 195 33797.31 131.46 17089.87 37872.68 2017-07-14 14:32:11.000 195 33797.33 131.40 17089.86 88888.00 2017-07-14 14:32:12.000 195 33797.33 131.38 17089.87 88888.00 2017-07-14 14:32:13.000 195 33797.35 131.42 17089.86 88888.00 2017-07-14 14:32:14.000 195 33797.35 131.45 17089.84 88888.00 2017-07-14 14:32:15.000 195 33797.35 131.49 17089.81 37872.74 2017-07-14 14:32:16.000 195 33797.35 131.51 17089.81 88888.00 2017-07-14 14:32:17.000 195 33797.35 131.51 17089.82 88888.00 2017-07-14 14:32:18.000 195 33797.33 131.49 17089.78 88888.00 2017-07-14 14:32:19.000 195 33797.30 131.52 17089.80 88888.00 2017-07-14 14:32:20.000 195 33797.32 131.47 17089.83 37872.70 2017-07-14 14:32:21.000 195 33797.31 131.45 17089.86 88888.00 2017-07-14 14:32:22.000 195 33797.31 131.46 17089.89 88888.00 2017-07-14 14:32:23.000 195 33797.36 131.47 17089.93 88888.00 2017-07-14 14:32:24.000 195 33797.35 131.49 17089.93 88888.00 2017-07-14 14:32:25.000 195 33797.33 131.51 17089.94 37872.70 2017-07-14 14:32:26.000 195 33797.32 131.54 17089.93 88888.00 2017-07-14 14:32:27.000 195 33797.33 131.58 17089.89 88888.00 2017-07-14 14:32:28.000 195 33797.35 131.55 17089.87 88888.00 2017-07-14 14:32:29.000 195 33797.29 131.50 17089.90 88888.00 2017-07-14 14:32:30.000 195 33797.28 131.50 17089.87 37872.64 2017-07-14 14:32:31.000 195 33797.25 131.50 17089.84 88888.00 2017-07-14 14:32:32.000 195 33797.28 131.50 17089.87 88888.00 2017-07-14 14:32:33.000 195 33797.24 131.54 17089.92 88888.00 2017-07-14 14:32:34.000 195 33797.24 131.55 17089.92 88888.00 2017-07-14 14:32:35.000 195 33797.25 131.51 17089.92 37872.79 2017-07-14 14:32:36.000 195 33797.27 131.52 17089.90 88888.00 2017-07-14 14:32:37.000 195 33797.31 131.55 17089.91 88888.00 2017-07-14 14:32:38.000 195 33797.31 131.56 17089.90 88888.00 2017-07-14 14:32:39.000 195 33797.29 131.51 17089.87 88888.00 2017-07-14 14:32:40.000 195 33797.29 131.53 17089.94 37872.82 2017-07-14 14:32:41.000 195 33797.25 131.54 17089.93 88888.00 2017-07-14 14:32:42.000 195 33797.28 131.58 17089.92 88888.00 2017-07-14 14:32:43.000 195 33797.29 131.57 17089.93 88888.00 2017-07-14 14:32:44.000 195 33797.27 131.54 17089.92 88888.00 2017-07-14 14:32:45.000 195 33797.31 131.55 17089.92 37872.70 2017-07-14 14:32:46.000 195 33797.35 131.57 17089.97 88888.00 2017-07-14 14:32:47.000 195 33797.32 131.60 17089.93 88888.00 2017-07-14 14:32:48.000 195 33797.28 131.57 17089.90 88888.00 2017-07-14 14:32:49.000 195 33797.28 131.57 17089.87 88888.00 2017-07-14 14:32:50.000 195 33797.28 131.56 17089.91 37872.79 2017-07-14 14:32:51.000 195 33797.25 131.56 17089.93 88888.00 2017-07-14 14:32:52.000 195 33797.26 131.57 17089.90 88888.00 2017-07-14 14:32:53.000 195 33797.29 131.53 17089.92 88888.00 2017-07-14 14:32:54.000 195 33797.28 131.54 17089.87 88888.00 2017-07-14 14:32:55.000 195 33797.26 131.57 17089.89 37872.72 2017-07-14 14:32:56.000 195 33797.27 131.57 17089.90 88888.00 2017-07-14 14:32:57.000 195 33797.28 131.58 17089.89 88888.00 2017-07-14 14:32:58.000 195 33797.26 131.56 17089.92 88888.00 2017-07-14 14:32:59.000 195 33797.22 131.60 17089.94 88888.00 2017-07-14 14:33:00.000 195 33797.25 131.59 17089.97 37872.75 2017-07-14 14:33:01.000 195 33797.25 131.58 17089.95 88888.00 2017-07-14 14:33:02.000 195 33797.24 131.56 17089.94 88888.00 2017-07-14 14:33:03.000 195 33797.22 131.56 17089.97 88888.00 2017-07-14 14:33:04.000 195 33797.25 131.54 17089.95 88888.00 2017-07-14 14:33:05.000 195 33797.28 131.56 17089.90 37872.72 2017-07-14 14:33:06.000 195 33797.26 131.56 17089.89 88888.00 2017-07-14 14:33:07.000 195 33797.24 131.55 17089.87 88888.00 2017-07-14 14:33:08.000 195 33797.23 131.54 17089.83 88888.00 2017-07-14 14:33:09.000 195 33797.25 131.56 17089.85 88888.00 2017-07-14 14:33:10.000 195 33797.29 131.57 17089.90 37872.65 2017-07-14 14:33:11.000 195 33797.25 131.54 17089.89 88888.00 2017-07-14 14:33:12.000 195 33797.20 131.55 17089.83 88888.00 2017-07-14 14:33:13.000 195 33797.23 131.51 17089.87 88888.00 2017-07-14 14:33:14.000 195 33797.26 131.51 17089.88 88888.00 2017-07-14 14:33:15.000 195 33797.21 131.51 17089.85 37872.61 2017-07-14 14:33:16.000 195 33797.20 131.53 17089.86 88888.00 2017-07-14 14:33:17.000 195 33797.14 131.59 17089.87 88888.00 2017-07-14 14:33:18.000 195 33797.11 131.58 17089.87 88888.00 2017-07-14 14:33:19.000 195 33797.14 131.60 17089.87 88888.00 2017-07-14 14:33:20.000 195 33797.15 131.58 17089.88 37872.77 2017-07-14 14:33:21.000 195 33797.15 131.61 17089.88 88888.00 2017-07-14 14:33:22.000 195 33797.17 131.64 17089.84 88888.00 2017-07-14 14:33:23.000 195 33797.14 131.63 17089.85 88888.00 2017-07-14 14:33:24.000 195 33797.13 131.65 17089.85 88888.00 2017-07-14 14:33:25.000 195 33797.16 131.63 17089.86 37872.67 2017-07-14 14:33:26.000 195 33797.18 131.66 17089.86 88888.00 2017-07-14 14:33:27.000 195 33797.15 131.71 17089.84 88888.00 2017-07-14 14:33:28.000 195 33797.17 131.75 17089.85 88888.00 2017-07-14 14:33:29.000 195 33797.19 131.74 17089.87 88888.00 2017-07-14 14:33:30.000 195 33797.17 131.73 17089.90 37872.61 2017-07-14 14:33:31.000 195 33797.16 131.68 17089.92 88888.00 2017-07-14 14:33:32.000 195 33797.17 131.69 17089.91 88888.00 2017-07-14 14:33:33.000 195 33797.16 131.68 17089.90 88888.00 2017-07-14 14:33:34.000 195 33797.17 131.68 17089.87 88888.00 2017-07-14 14:33:35.000 195 33797.18 131.68 17089.85 37872.71 2017-07-14 14:33:36.000 195 33797.18 131.68 17089.89 88888.00 2017-07-14 14:33:37.000 195 33797.17 131.71 17089.88 88888.00 2017-07-14 14:33:38.000 195 33797.15 131.72 17089.88 88888.00 2017-07-14 14:33:39.000 195 33797.17 131.77 17089.86 88888.00 2017-07-14 14:33:40.000 195 33797.19 131.77 17089.86 37872.67 2017-07-14 14:33:41.000 195 33797.14 131.75 17089.90 88888.00 2017-07-14 14:33:42.000 195 33797.15 131.74 17089.89 88888.00 2017-07-14 14:33:43.000 195 33797.15 131.76 17089.87 88888.00 2017-07-14 14:33:44.000 195 33797.21 131.81 17089.94 88888.00 2017-07-14 14:33:45.000 195 33797.22 131.87 17089.93 37872.68 2017-07-14 14:33:46.000 195 33797.21 131.83 17089.91 88888.00 2017-07-14 14:33:47.000 195 33797.22 131.84 17089.88 88888.00 2017-07-14 14:33:48.000 195 33797.24 131.82 17089.87 88888.00 2017-07-14 14:33:49.000 195 33797.19 131.81 17089.84 88888.00 2017-07-14 14:33:50.000 195 33797.20 131.81 17089.83 37872.57 2017-07-14 14:33:51.000 195 33797.19 131.79 17089.86 88888.00 2017-07-14 14:33:52.000 195 33797.20 131.79 17089.88 88888.00 2017-07-14 14:33:53.000 195 33797.21 131.76 17089.89 88888.00 2017-07-14 14:33:54.000 195 33797.22 131.73 17089.90 88888.00 2017-07-14 14:33:55.000 195 33797.20 131.70 17089.92 37872.61 2017-07-14 14:33:56.000 195 33797.18 131.67 17089.91 88888.00 2017-07-14 14:33:57.000 195 33797.18 131.68 17089.91 88888.00 2017-07-14 14:33:58.000 195 33797.19 131.74 17089.91 88888.00 2017-07-14 14:33:59.000 195 33797.15 131.76 17089.87 88888.00 2017-07-14 14:34:00.000 195 33797.14 131.79 17089.89 37872.69 2017-07-14 14:34:01.000 195 33797.16 131.81 17089.91 88888.00 2017-07-14 14:34:02.000 195 33797.17 131.80 17089.94 88888.00 2017-07-14 14:34:03.000 195 33797.20 131.78 17089.91 88888.00 2017-07-14 14:34:04.000 195 33797.19 131.74 17089.91 88888.00 2017-07-14 14:34:05.000 195 33797.19 131.76 17089.88 37872.62 2017-07-14 14:34:06.000 195 33797.18 131.74 17089.81 88888.00 2017-07-14 14:34:07.000 195 33797.14 131.79 17089.81 88888.00 2017-07-14 14:34:08.000 195 33797.12 131.79 17089.86 88888.00 2017-07-14 14:34:09.000 195 33797.16 131.79 17089.87 88888.00 2017-07-14 14:34:10.000 195 33797.17 131.81 17089.85 37872.59 2017-07-14 14:34:11.000 195 33797.13 131.79 17089.89 88888.00 2017-07-14 14:34:12.000 195 33797.10 131.78 17089.93 88888.00 2017-07-14 14:34:13.000 195 33797.08 131.74 17089.92 88888.00 2017-07-14 14:34:14.000 195 33797.07 131.72 17089.94 88888.00 2017-07-14 14:34:15.000 195 33797.09 131.77 17089.94 37872.57 2017-07-14 14:34:16.000 195 33797.12 131.78 17089.92 88888.00 2017-07-14 14:34:17.000 195 33797.15 131.78 17089.90 88888.00 2017-07-14 14:34:18.000 195 33797.17 131.76 17089.87 88888.00 2017-07-14 14:34:19.000 195 33797.16 131.78 17089.91 88888.00 2017-07-14 14:34:20.000 195 33797.17 131.75 17089.91 37872.66 2017-07-14 14:34:21.000 195 33797.15 131.79 17089.85 88888.00 2017-07-14 14:34:22.000 195 33797.16 131.80 17089.88 88888.00 2017-07-14 14:34:23.000 195 33797.17 131.77 17089.92 88888.00 2017-07-14 14:34:24.000 195 33797.18 131.79 17089.95 88888.00 2017-07-14 14:34:25.000 195 33797.20 131.83 17089.96 37872.56 2017-07-14 14:34:26.000 195 33797.19 131.85 17089.95 88888.00 2017-07-14 14:34:27.000 195 33797.20 131.90 17089.96 88888.00 2017-07-14 14:34:28.000 195 33797.20 131.92 17089.95 88888.00 2017-07-14 14:34:29.000 195 33797.23 131.91 17089.93 88888.00 2017-07-14 14:34:30.000 195 33797.21 131.90 17089.94 37872.60 2017-07-14 14:34:31.000 195 33797.20 131.83 17089.92 88888.00 2017-07-14 14:34:32.000 195 33797.23 131.81 17089.88 88888.00 2017-07-14 14:34:33.000 195 33797.23 131.81 17089.88 88888.00 2017-07-14 14:34:34.000 195 33797.25 131.83 17089.92 88888.00 2017-07-14 14:34:35.000 195 33797.21 131.82 17089.95 37872.61 2017-07-14 14:34:36.000 195 33797.22 131.82 17089.94 88888.00 2017-07-14 14:34:37.000 195 33797.22 131.78 17089.91 88888.00 2017-07-14 14:34:38.000 195 33797.21 131.82 17089.92 88888.00 2017-07-14 14:34:39.000 195 33797.22 131.81 17089.90 88888.00 2017-07-14 14:34:40.000 195 33797.22 131.80 17089.89 37872.67 2017-07-14 14:34:41.000 195 33797.24 131.77 17089.96 88888.00 2017-07-14 14:34:42.000 195 33797.24 131.79 17089.96 88888.00 2017-07-14 14:34:43.000 195 33797.21 131.78 17089.98 88888.00 2017-07-14 14:34:44.000 195 33797.18 131.77 17089.98 88888.00 2017-07-14 14:34:45.000 195 33797.19 131.79 17089.95 37872.62 2017-07-14 14:34:46.000 195 33797.16 131.77 17089.89 88888.00 2017-07-14 14:34:47.000 195 33797.18 131.77 17089.93 88888.00 2017-07-14 14:34:48.000 195 33797.17 131.80 17089.93 88888.00 2017-07-14 14:34:49.000 195 33797.17 131.82 17089.93 88888.00 2017-07-14 14:34:50.000 195 33797.15 131.81 17089.96 37872.54 2017-07-14 14:34:51.000 195 33797.17 131.84 17089.94 88888.00 2017-07-14 14:34:52.000 195 33797.13 131.79 17089.92 88888.00 2017-07-14 14:34:53.000 195 33797.13 131.80 17089.88 88888.00 2017-07-14 14:34:54.000 195 33797.16 131.80 17089.93 88888.00 2017-07-14 14:34:55.000 195 33797.16 131.79 17089.90 37872.58 2017-07-14 14:34:56.000 195 33797.16 131.82 17089.88 88888.00 2017-07-14 14:34:57.000 195 33797.15 131.80 17089.92 88888.00 2017-07-14 14:34:58.000 195 33797.17 131.81 17089.90 88888.00 2017-07-14 14:34:59.000 195 33797.18 131.82 17089.93 88888.00 2017-07-14 14:35:00.000 195 33797.18 131.86 17089.96 37872.65 2017-07-14 14:35:01.000 195 33797.17 131.90 17089.95 88888.00 2017-07-14 14:35:02.000 195 33797.15 131.85 17089.91 88888.00 2017-07-14 14:35:03.000 195 33797.15 131.88 17089.88 88888.00 2017-07-14 14:35:04.000 195 33797.17 131.87 17089.92 88888.00 2017-07-14 14:35:05.000 195 33797.18 131.84 17089.92 37872.55 2017-07-14 14:35:06.000 195 33797.22 131.87 17089.90 88888.00 2017-07-14 14:35:07.000 195 33797.21 131.90 17089.84 88888.00 2017-07-14 14:35:08.000 195 33797.19 131.85 17089.84 88888.00 2017-07-14 14:35:09.000 195 33797.19 131.83 17089.87 88888.00 2017-07-14 14:35:10.000 195 33797.19 131.81 17089.88 37872.56 2017-07-14 14:35:11.000 195 33797.15 131.83 17089.88 88888.00 2017-07-14 14:35:12.000 195 33797.18 131.84 17089.89 88888.00 2017-07-14 14:35:13.000 195 33797.20 131.82 17089.91 88888.00 2017-07-14 14:35:14.000 195 33797.18 131.82 17089.93 88888.00 2017-07-14 14:35:15.000 195 33797.14 131.87 17089.90 37872.63 2017-07-14 14:35:16.000 195 33797.12 131.89 17089.88 88888.00 2017-07-14 14:35:17.000 195 33797.12 131.90 17089.90 88888.00 2017-07-14 14:35:18.000 195 33797.12 131.93 17089.89 88888.00 2017-07-14 14:35:19.000 195 33797.11 131.88 17089.90 88888.00 2017-07-14 14:35:20.000 195 33797.15 131.85 17089.90 37872.60 2017-07-14 14:35:21.000 195 33797.14 131.89 17089.93 88888.00 2017-07-14 14:35:22.000 195 33797.12 131.86 17089.93 88888.00 2017-07-14 14:35:23.000 195 33797.13 131.85 17089.93 88888.00 2017-07-14 14:35:24.000 195 33797.08 131.91 17089.91 88888.00 2017-07-14 14:35:25.000 195 33797.10 131.90 17089.92 37872.55 2017-07-14 14:35:26.000 195 33797.11 131.87 17089.91 88888.00 2017-07-14 14:35:27.000 195 33797.10 131.90 17089.90 88888.00 2017-07-14 14:35:28.000 195 33797.11 131.91 17089.88 88888.00 2017-07-14 14:35:29.000 195 33797.08 131.87 17089.88 88888.00 2017-07-14 14:35:30.000 195 33797.08 131.91 17089.90 37872.53 2017-07-14 14:35:31.000 195 33797.04 131.90 17089.91 88888.00 2017-07-14 14:35:32.000 195 33797.05 131.93 17089.88 88888.00 2017-07-14 14:35:33.000 195 33797.07 131.91 17089.92 88888.00 2017-07-14 14:35:34.000 195 33797.07 131.90 17089.92 88888.00 2017-07-14 14:35:35.000 195 33797.08 131.90 17089.93 37872.51 2017-07-14 14:35:36.000 195 33797.08 131.89 17089.92 88888.00 2017-07-14 14:35:37.000 195 33797.08 131.88 17089.95 88888.00 2017-07-14 14:35:38.000 195 33797.05 131.94 17089.95 88888.00 2017-07-14 14:35:39.000 195 33797.03 131.96 17089.95 88888.00 2017-07-14 14:35:40.000 195 33797.06 131.91 17089.96 37872.45 2017-07-14 14:35:41.000 195 33797.06 131.88 17089.95 88888.00 2017-07-14 14:35:42.000 195 33797.06 131.92 17089.97 88888.00 2017-07-14 14:35:43.000 195 33797.03 131.96 17089.99 88888.00 2017-07-14 14:35:44.000 195 33797.08 131.96 17089.96 88888.00 2017-07-14 14:35:45.000 195 33797.07 131.92 17089.98 37872.48 2017-07-14 14:35:46.000 195 33797.07 131.94 17089.98 88888.00 2017-07-14 14:35:47.000 195 33797.05 131.95 17089.93 88888.00 2017-07-14 14:35:48.000 195 33797.06 131.94 17089.93 88888.00 2017-07-14 14:35:49.000 195 33797.07 131.97 17089.98 88888.00 2017-07-14 14:35:50.000 195 33797.08 131.98 17089.98 37872.50 2017-07-14 14:35:51.000 195 33797.07 131.92 17089.94 88888.00 2017-07-14 14:35:52.000 195 33797.05 131.89 17089.95 88888.00 2017-07-14 14:35:53.000 195 33797.08 131.91 17089.97 88888.00 2017-07-14 14:35:54.000 195 33797.08 131.96 17089.98 88888.00 2017-07-14 14:35:55.000 195 33797.09 131.98 17089.95 37872.54 2017-07-14 14:35:56.000 195 33797.10 131.96 17089.91 88888.00 2017-07-14 14:35:57.000 195 33797.09 131.98 17089.94 88888.00 2017-07-14 14:35:58.000 195 33797.08 132.00 17089.96 88888.00 2017-07-14 14:35:59.000 195 33797.08 132.02 17089.94 88888.00 2017-07-14 14:36:00.000 195 33797.06 132.03 17089.92 37872.53 2017-07-14 14:36:01.000 195 33797.06 132.07 17089.91 88888.00 2017-07-14 14:36:02.000 195 33797.05 132.03 17089.93 88888.00 2017-07-14 14:36:03.000 195 33797.07 132.04 17089.98 88888.00 2017-07-14 14:36:04.000 195 33797.08 132.02 17089.98 88888.00 2017-07-14 14:36:05.000 195 33797.04 131.99 17089.97 37872.51 2017-07-14 14:36:06.000 195 33797.04 132.03 17089.97 88888.00 2017-07-14 14:36:07.000 195 33797.05 132.02 17089.94 88888.00 2017-07-14 14:36:08.000 195 33797.05 132.00 17089.92 88888.00 2017-07-14 14:36:09.000 195 33797.06 132.02 17089.95 88888.00 2017-07-14 14:36:10.000 195 33797.05 132.06 17089.95 37872.44 2017-07-14 14:36:11.000 195 33797.03 132.03 17089.96 88888.00 2017-07-14 14:36:12.000 195 33797.00 132.01 17089.92 88888.00 2017-07-14 14:36:13.000 195 33797.01 131.99 17089.92 88888.00 2017-07-14 14:36:14.000 195 33797.02 131.99 17089.95 88888.00 2017-07-14 14:36:15.000 195 33796.97 131.99 17089.96 37872.52 2017-07-14 14:36:16.000 195 33796.98 132.01 17089.95 88888.00 2017-07-14 14:36:17.000 195 33796.98 131.99 17089.93 88888.00 2017-07-14 14:36:18.000 195 33796.99 132.03 17089.94 88888.00 2017-07-14 14:36:19.000 195 33796.96 132.03 17089.97 88888.00 2017-07-14 14:36:20.000 195 33796.95 132.03 17089.98 37872.55 2017-07-14 14:36:21.000 195 33796.98 132.01 17089.95 88888.00 2017-07-14 14:36:22.000 195 33796.95 131.98 17089.91 88888.00 2017-07-14 14:36:23.000 195 33796.95 131.96 17089.92 88888.00 2017-07-14 14:36:24.000 195 33796.98 132.01 17089.93 88888.00 2017-07-14 14:36:25.000 195 33796.96 131.97 17089.94 37872.45 2017-07-14 14:36:26.000 195 33796.94 131.95 17089.93 88888.00 2017-07-14 14:36:27.000 195 33796.94 131.98 17089.93 88888.00 2017-07-14 14:36:28.000 195 33796.95 131.96 17089.97 88888.00 2017-07-14 14:36:29.000 195 33796.93 131.98 17089.96 88888.00 2017-07-14 14:36:30.000 195 33796.97 131.96 17089.96 37872.44 2017-07-14 14:36:31.000 195 33797.01 131.97 17089.90 88888.00 2017-07-14 14:36:32.000 195 33796.95 131.96 17089.93 88888.00 2017-07-14 14:36:33.000 195 33796.94 131.94 17089.95 88888.00 2017-07-14 14:36:34.000 195 33796.94 131.95 17089.95 88888.00 2017-07-14 14:36:35.000 195 33796.98 131.97 17089.99 37872.32 2017-07-14 14:36:36.000 195 33797.01 132.00 17089.98 88888.00 2017-07-14 14:36:37.000 195 33796.97 132.02 17089.96 88888.00 2017-07-14 14:36:38.000 195 33796.96 132.02 17089.97 88888.00 2017-07-14 14:36:39.000 195 33796.96 131.99 17089.95 88888.00 2017-07-14 14:36:40.000 195 33796.89 131.96 17089.97 37872.40 2017-07-14 14:36:41.000 195 33796.89 131.97 17089.94 88888.00 2017-07-14 14:36:42.000 195 33796.88 131.99 17089.95 88888.00 2017-07-14 14:36:43.000 195 33796.84 132.02 17089.94 88888.00 2017-07-14 14:36:44.000 195 33796.84 132.01 17089.95 88888.00 2017-07-14 14:36:45.000 195 33796.86 131.99 17089.98 37872.46 2017-07-14 14:36:46.000 195 33796.85 131.97 17090.02 88888.00 2017-07-14 14:36:47.000 195 33796.84 131.97 17089.99 88888.00 2017-07-14 14:36:48.000 195 33796.88 131.97 17089.97 88888.00 2017-07-14 14:36:49.000 195 33796.92 131.99 17089.99 88888.00 2017-07-14 14:36:50.000 195 33796.95 132.06 17090.01 37872.30 2017-07-14 14:36:51.000 195 33796.94 132.07 17090.03 88888.00 2017-07-14 14:36:52.000 195 33796.92 132.05 17090.07 88888.00 2017-07-14 14:36:53.000 195 33796.93 132.03 17090.04 88888.00 2017-07-14 14:36:54.000 195 33796.97 132.04 17090.00 88888.00 2017-07-14 14:36:55.000 195 33796.94 132.06 17089.98 37872.31 2017-07-14 14:36:56.000 195 33796.95 132.03 17090.02 88888.00 2017-07-14 14:36:57.000 195 33796.95 132.06 17089.99 88888.00 2017-07-14 14:36:58.000 195 33796.93 132.08 17090.01 88888.00 2017-07-14 14:36:59.000 195 33796.92 132.12 17090.05 88888.00 2017-07-14 14:37:00.000 195 33796.92 132.10 17090.05 37872.35 2017-07-14 14:37:01.000 195 33796.90 132.12 17090.01 88888.00 2017-07-14 14:37:02.000 195 33796.89 132.15 17090.04 88888.00 2017-07-14 14:37:03.000 195 33796.89 132.15 17090.04 88888.00 2017-07-14 14:37:04.000 195 33796.91 132.13 17090.03 88888.00 2017-07-14 14:37:05.000 195 33796.90 132.10 17090.02 37872.28 2017-07-14 14:37:06.000 195 33796.88 132.09 17089.98 88888.00 2017-07-14 14:37:07.000 195 33796.84 132.13 17089.98 88888.00 2017-07-14 14:37:08.000 195 33796.86 132.15 17089.98 88888.00 2017-07-14 14:37:09.000 195 33796.89 132.18 17090.06 88888.00 2017-07-14 14:37:10.000 195 33796.89 132.16 17090.03 37872.42 2017-07-14 14:37:11.000 195 33796.90 132.16 17090.02 88888.00 2017-07-14 14:37:12.000 195 33796.88 132.12 17090.02 88888.00 2017-07-14 14:37:13.000 195 33796.86 132.11 17090.04 88888.00 2017-07-14 14:37:14.000 195 33796.85 132.14 17090.00 88888.00 2017-07-14 14:37:15.000 195 33796.84 132.14 17090.03 37872.39 2017-07-14 14:37:16.000 195 33796.87 132.17 17090.06 88888.00 2017-07-14 14:37:17.000 195 33796.90 132.15 17090.07 88888.00 2017-07-14 14:37:18.000 195 33796.91 132.14 17090.02 88888.00 2017-07-14 14:37:19.000 195 33796.89 132.14 17090.03 88888.00 2017-07-14 14:37:20.000 195 33796.91 132.14 17090.05 37872.34 2017-07-14 14:37:21.000 195 33796.90 132.11 17090.04 88888.00 2017-07-14 14:37:22.000 195 33796.87 132.10 17090.06 88888.00 2017-07-14 14:37:23.000 195 33796.86 132.11 17090.06 88888.00 2017-07-14 14:37:24.000 195 33796.85 132.10 17090.04 88888.00 2017-07-14 14:37:25.000 195 33796.85 132.12 17090.06 37872.32 2017-07-14 14:37:26.000 195 33796.85 132.14 17090.08 88888.00 2017-07-14 14:37:27.000 195 33796.85 132.15 17090.05 88888.00 2017-07-14 14:37:28.000 195 33796.81 132.14 17090.08 88888.00 2017-07-14 14:37:29.000 195 33796.83 132.15 17090.11 88888.00 2017-07-14 14:37:30.000 195 33796.87 132.18 17090.15 37872.43 2017-07-14 14:37:31.000 195 33796.86 132.16 17090.13 88888.00 2017-07-14 14:37:32.000 195 33796.88 132.16 17090.09 88888.00 2017-07-14 14:37:33.000 195 33796.85 132.16 17090.13 88888.00 2017-07-14 14:37:34.000 195 33796.89 132.16 17090.10 88888.00 2017-07-14 14:37:35.000 195 33796.85 132.16 17090.12 37872.24 2017-07-14 14:37:36.000 195 33796.84 132.16 17090.12 88888.00 2017-07-14 14:37:37.000 195 33796.77 132.15 17090.13 88888.00 2017-07-14 14:37:38.000 195 33796.76 132.13 17090.13 88888.00 2017-07-14 14:37:39.000 195 33796.77 132.12 17090.11 88888.00 2017-07-14 14:37:40.000 195 33796.75 132.09 17090.09 37872.20 2017-07-14 14:37:41.000 195 33796.73 132.13 17090.11 88888.00 2017-07-14 14:37:42.000 195 33796.70 132.14 17090.12 88888.00 2017-07-14 14:37:43.000 195 33796.66 132.16 17090.13 88888.00 2017-07-14 14:37:44.000 195 33796.69 132.17 17090.15 88888.00 2017-07-14 14:37:45.000 195 33796.70 132.15 17090.14 37872.11 2017-07-14 14:37:46.000 195 33796.69 132.15 17090.12 88888.00 2017-07-14 14:37:47.000 195 33796.67 132.13 17090.11 88888.00 2017-07-14 14:37:48.000 195 33796.66 132.16 17090.09 88888.00 2017-07-14 14:37:49.000 195 33796.63 132.20 17090.14 88888.00 2017-07-14 14:37:50.000 195 33796.67 132.22 17090.19 37872.17 2017-07-14 14:37:51.000 195 33796.70 132.25 17090.20 88888.00 2017-07-14 14:37:52.000 195 33796.70 132.26 17090.19 88888.00 2017-07-14 14:37:53.000 195 33796.71 132.23 17090.15 88888.00 2017-07-14 14:37:54.000 195 33796.68 132.21 17090.17 88888.00 2017-07-14 14:37:55.000 195 33796.65 132.24 17090.19 37872.28 2017-07-14 14:37:56.000 195 33796.69 132.25 17090.12 88888.00 2017-07-14 14:37:57.000 195 33796.68 132.26 17090.10 88888.00 2017-07-14 14:37:58.000 195 33796.67 132.26 17090.11 88888.00 2017-07-14 14:37:59.000 195 33796.66 132.26 17090.10 88888.00 2017-07-14 14:38:00.000 195 33796.71 132.26 17090.16 37872.16 2017-07-14 14:38:01.000 195 33796.72 132.25 17090.12 88888.00 2017-07-14 14:38:02.000 195 33796.73 132.23 17090.08 88888.00 2017-07-14 14:38:03.000 195 33796.69 132.23 17090.04 88888.00 2017-07-14 14:38:04.000 195 33796.71 132.23 17090.06 88888.00 2017-07-14 14:38:05.000 195 33796.68 132.20 17090.10 37872.16 2017-07-14 14:38:06.000 195 33796.65 132.22 17090.13 88888.00 2017-07-14 14:38:07.000 195 33796.66 132.25 17090.10 88888.00 2017-07-14 14:38:08.000 195 33796.72 132.27 17090.06 88888.00 2017-07-14 14:38:09.000 195 33796.77 132.25 17090.08 88888.00 2017-07-14 14:38:10.000 195 33796.77 132.20 17090.11 37872.28 2017-07-14 14:38:11.000 195 33796.73 132.23 17090.11 88888.00 2017-07-14 14:38:12.000 195 33796.74 132.25 17090.12 88888.00 2017-07-14 14:38:13.000 195 33796.75 132.24 17090.09 88888.00 2017-07-14 14:38:14.000 195 33796.71 132.20 17090.04 88888.00 2017-07-14 14:38:15.000 195 33796.70 132.18 17090.02 37872.31 2017-07-14 14:38:16.000 195 33796.69 132.24 17090.05 88888.00 2017-07-14 14:38:17.000 195 33796.68 132.28 17090.04 88888.00 2017-07-14 14:38:18.000 195 33796.64 132.27 17090.02 88888.00 2017-07-14 14:38:19.000 195 33796.64 132.26 17090.06 88888.00 2017-07-14 14:38:20.000 195 33796.61 132.25 17090.08 37872.24 2017-07-14 14:38:21.000 195 33796.62 132.27 17090.09 88888.00 2017-07-14 14:38:22.000 195 33796.67 132.27 17090.05 88888.00 2017-07-14 14:38:23.000 195 33796.66 132.29 17090.05 88888.00 2017-07-14 14:38:24.000 195 33796.67 132.29 17090.05 88888.00 2017-07-14 14:38:25.000 195 33796.67 132.28 17090.07 37872.14 2017-07-14 14:38:26.000 195 33796.71 132.28 17090.11 88888.00 2017-07-14 14:38:27.000 195 33796.68 132.26 17090.09 88888.00 2017-07-14 14:38:28.000 195 33796.65 132.23 17090.13 88888.00 2017-07-14 14:38:29.000 195 33796.66 132.25 17090.10 88888.00 2017-07-14 14:38:30.000 195 33796.66 132.28 17090.07 37872.13 2017-07-14 14:38:31.000 195 33796.62 132.28 17090.08 88888.00 2017-07-14 14:38:32.000 195 33796.61 132.28 17090.06 88888.00 2017-07-14 14:38:33.000 195 33796.61 132.27 17090.07 88888.00 2017-07-14 14:38:34.000 195 33796.63 132.31 17090.10 88888.00 2017-07-14 14:38:35.000 195 33796.65 132.32 17090.09 37872.24 2017-07-14 14:38:36.000 195 33796.65 132.31 17090.06 88888.00 2017-07-14 14:38:37.000 195 33796.65 132.31 17090.07 88888.00 2017-07-14 14:38:38.000 195 33796.65 132.30 17090.10 88888.00 2017-07-14 14:38:39.000 195 33796.65 132.29 17090.08 88888.00 2017-07-14 14:38:40.000 195 33796.67 132.34 17090.05 37872.15 2017-07-14 14:38:41.000 195 33796.65 132.34 17090.04 88888.00 2017-07-14 14:38:42.000 195 33796.66 132.32 17090.04 88888.00 2017-07-14 14:38:43.000 195 33796.72 132.34 17090.07 88888.00 2017-07-14 14:38:44.000 195 33796.72 132.28 17090.12 88888.00 2017-07-14 14:38:45.000 195 33796.71 132.26 17090.10 37872.17 2017-07-14 14:38:46.000 195 33796.70 132.32 17090.06 88888.00 2017-07-14 14:38:47.000 195 33796.66 132.32 17090.04 88888.00 2017-07-14 14:38:48.000 195 33796.69 132.36 17090.05 88888.00 2017-07-14 14:38:49.000 195 33796.67 132.35 17090.06 88888.00 2017-07-14 14:38:50.000 195 33796.70 132.33 17090.05 37872.13 2017-07-14 14:38:51.000 195 33796.69 132.36 17090.09 88888.00 2017-07-14 14:38:52.000 195 33796.67 132.37 17090.10 88888.00 2017-07-14 14:38:53.000 195 33796.62 132.36 17090.10 88888.00 2017-07-14 14:38:54.000 195 33796.65 132.36 17090.10 88888.00 2017-07-14 14:38:55.000 195 33796.64 132.42 17090.11 37872.28 2017-07-14 14:38:56.000 195 33796.60 132.40 17090.12 88888.00 2017-07-14 14:38:57.000 195 33796.59 132.38 17090.13 88888.00 2017-07-14 14:38:58.000 195 33796.59 132.34 17090.16 88888.00 2017-07-14 14:38:59.000 195 33796.62 132.29 17090.16 88888.00 2017-07-14 14:39:00.000 195 33796.61 132.28 17090.13 37872.07 2017-07-14 14:39:01.000 195 33796.61 132.30 17090.16 88888.00 2017-07-14 14:39:02.000 195 33796.59 132.29 17090.16 88888.00 2017-07-14 14:39:03.000 195 33796.58 132.31 17090.14 88888.00 2017-07-14 14:39:04.000 195 33796.59 132.33 17090.12 88888.00 2017-07-14 14:39:05.000 195 33796.59 132.30 17090.13 37872.06 2017-07-14 14:39:06.000 195 33796.60 132.27 17090.13 88888.00 2017-07-14 14:39:07.000 195 33796.57 132.29 17090.14 88888.00 2017-07-14 14:39:08.000 195 33796.62 132.30 17090.14 88888.00 2017-07-14 14:39:09.000 195 33796.60 132.29 17090.15 88888.00 2017-07-14 14:39:10.000 195 33796.56 132.30 17090.16 37872.18 2017-07-14 14:39:11.000 195 33796.54 132.32 17090.12 88888.00 2017-07-14 14:39:12.000 195 33796.52 132.29 17090.14 88888.00 2017-07-14 14:39:13.000 195 33796.55 132.33 17090.16 88888.00 2017-07-14 14:39:14.000 195 33796.53 132.38 17090.11 88888.00 2017-07-14 14:39:15.000 195 33796.50 132.37 17090.10 37872.20 2017-07-14 14:39:16.000 195 33796.52 132.34 17090.11 88888.00 2017-07-14 14:39:17.000 195 33796.54 132.37 17090.06 88888.00 2017-07-14 14:39:18.000 195 33796.53 132.40 17090.08 88888.00 2017-07-14 14:39:19.000 195 33796.53 132.37 17090.07 88888.00 2017-07-14 14:39:20.000 195 33796.58 132.38 17090.08 37872.10 2017-07-14 14:39:21.000 195 33796.56 132.41 17090.11 88888.00 2017-07-14 14:39:22.000 195 33796.55 132.42 17090.08 88888.00 2017-07-14 14:39:23.000 195 33796.55 132.39 17090.05 88888.00 2017-07-14 14:39:24.000 195 33796.55 132.41 17090.05 88888.00 2017-07-14 14:39:25.000 195 33796.53 132.41 17090.07 37872.09 2017-07-14 14:39:26.000 195 33796.53 132.44 17090.11 88888.00 2017-07-14 14:39:27.000 195 33796.58 132.43 17090.10 88888.00 2017-07-14 14:39:28.000 195 33796.63 132.50 17090.06 88888.00 2017-07-14 14:39:29.000 195 33796.63 132.51 17090.06 88888.00 2017-07-14 14:39:30.000 195 33796.65 132.50 17090.09 37872.14 2017-07-14 14:39:31.000 195 33796.66 132.50 17090.09 88888.00 2017-07-14 14:39:32.000 195 33796.65 132.46 17090.11 88888.00 2017-07-14 14:39:33.000 195 33796.67 132.48 17090.11 88888.00 2017-07-14 14:39:34.000 195 33796.68 132.50 17090.11 88888.00 2017-07-14 14:39:35.000 195 33796.65 132.51 17090.11 37872.17 2017-07-14 14:39:36.000 195 33796.69 132.53 17090.15 88888.00 2017-07-14 14:39:37.000 195 33796.66 132.52 17090.18 88888.00 2017-07-14 14:39:38.000 195 33796.63 132.49 17090.13 88888.00 2017-07-14 14:39:39.000 195 33796.62 132.48 17090.15 88888.00 2017-07-14 14:39:40.000 195 33796.60 132.47 17090.14 37872.18 2017-07-14 14:39:41.000 195 33796.63 132.49 17090.15 88888.00 2017-07-14 14:39:42.000 195 33796.61 132.52 17090.14 88888.00 2017-07-14 14:39:43.000 195 33796.62 132.47 17090.10 88888.00 2017-07-14 14:39:44.000 195 33796.60 132.45 17090.11 88888.00 2017-07-14 14:39:45.000 195 33796.60 132.49 17090.13 37872.16 2017-07-14 14:39:46.000 195 33796.60 132.51 17090.14 88888.00 2017-07-14 14:39:47.000 195 33796.60 132.54 17090.16 88888.00 2017-07-14 14:39:48.000 195 33796.61 132.54 17090.18 88888.00 2017-07-14 14:39:49.000 195 33796.61 132.50 17090.17 88888.00 2017-07-14 14:39:50.000 195 33796.61 132.52 17090.17 37872.11 2017-07-14 14:39:51.000 195 33796.59 132.46 17090.14 88888.00 2017-07-14 14:39:52.000 195 33796.61 132.42 17090.14 88888.00 2017-07-14 14:39:53.000 195 33796.61 132.44 17090.15 88888.00 2017-07-14 14:39:54.000 195 33796.63 132.48 17090.19 88888.00 2017-07-14 14:39:55.000 195 33796.58 132.49 17090.16 37872.12 2017-07-14 14:39:56.000 195 33796.54 132.49 17090.16 88888.00 2017-07-14 14:39:57.000 195 33796.55 132.46 17090.18 88888.00 2017-07-14 14:39:58.000 195 33796.55 132.44 17090.19 88888.00 2017-07-14 14:39:59.000 195 33796.52 132.41 17090.21 88888.00 2017-07-14 14:40:00.000 195 33796.45 132.43 17090.21 37872.08 2017-07-14 14:40:01.000 195 33796.43 132.42 17090.20 88888.00 2017-07-14 14:40:02.000 195 33796.45 132.44 17090.23 88888.00 2017-07-14 14:40:03.000 195 33796.47 132.44 17090.22 88888.00 2017-07-14 14:40:04.000 195 33796.44 132.44 17090.19 88888.00 2017-07-14 14:40:05.000 195 33796.41 132.47 17090.17 37871.98 2017-07-14 14:40:06.000 195 33796.39 132.51 17090.17 88888.00 2017-07-14 14:40:07.000 195 33796.39 132.52 17090.20 88888.00 2017-07-14 14:40:08.000 195 33796.41 132.49 17090.24 88888.00 2017-07-14 14:40:09.000 195 33796.39 132.47 17090.22 88888.00 2017-07-14 14:40:10.000 195 33796.34 132.47 17090.21 37872.00 2017-07-14 14:40:11.000 195 33796.36 132.47 17090.21 88888.00 2017-07-14 14:40:12.000 195 33796.38 132.48 17090.19 88888.00 2017-07-14 14:40:13.000 195 33796.38 132.48 17090.16 88888.00 2017-07-14 14:40:14.000 195 33796.38 132.50 17090.14 88888.00 2017-07-14 14:40:15.000 195 33796.42 132.54 17090.19 37872.06 2017-07-14 14:40:16.000 195 33796.43 132.58 17090.19 88888.00 2017-07-14 14:40:17.000 195 33796.44 132.56 17090.16 88888.00 2017-07-14 14:40:18.000 195 33796.44 132.60 17090.19 88888.00 2017-07-14 14:40:19.000 195 33796.43 132.56 17090.19 88888.00 2017-07-14 14:40:20.000 195 33796.45 132.53 17090.21 37872.08 2017-07-14 14:40:21.000 195 33796.44 132.53 17090.18 88888.00 2017-07-14 14:40:22.000 195 33796.46 132.57 17090.22 88888.00 2017-07-14 14:40:23.000 195 33796.49 132.53 17090.22 88888.00 2017-07-14 14:40:24.000 195 33796.47 132.56 17090.24 88888.00 2017-07-14 14:40:25.000 195 33796.50 132.60 17090.21 37872.09 2017-07-14 14:40:26.000 195 33796.49 132.58 17090.19 88888.00 2017-07-14 14:40:27.000 195 33796.45 132.60 17090.17 88888.00 2017-07-14 14:40:28.000 195 33796.47 132.67 17090.19 88888.00 2017-07-14 14:40:29.000 195 33796.50 132.64 17090.19 88888.00 2017-07-14 14:40:30.000 195 33796.52 132.63 17090.26 37872.01 2017-07-14 14:40:31.000 195 33796.51 132.69 17090.27 88888.00 2017-07-14 14:40:32.000 195 33796.52 132.67 17090.27 88888.00 2017-07-14 14:40:33.000 195 33796.51 132.70 17090.23 88888.00 2017-07-14 14:40:34.000 195 33796.49 132.69 17090.25 88888.00 2017-07-14 14:40:35.000 195 33796.47 132.71 17090.25 37872.20 2017-07-14 14:40:36.000 195 33796.49 132.70 17090.25 88888.00 2017-07-14 14:40:37.000 195 33796.49 132.67 17090.27 88888.00 2017-07-14 14:40:38.000 195 33796.49 132.69 17090.28 88888.00 2017-07-14 14:40:39.000 195 33796.50 132.71 17090.26 88888.00 2017-07-14 14:40:40.000 195 33796.47 132.72 17090.24 37872.13 2017-07-14 14:40:41.000 195 33796.49 132.72 17090.23 88888.00 2017-07-14 14:40:42.000 195 33796.50 132.73 17090.22 88888.00 2017-07-14 14:40:43.000 195 33796.51 132.71 17090.22 88888.00 2017-07-14 14:40:44.000 195 33796.49 132.76 17090.22 88888.00 2017-07-14 14:40:45.000 195 33796.45 132.73 17090.25 37872.07 2017-07-14 14:40:46.000 195 33796.46 132.70 17090.25 88888.00 2017-07-14 14:40:47.000 195 33796.45 132.69 17090.25 88888.00 2017-07-14 14:40:48.000 195 33796.48 132.67 17090.21 88888.00 2017-07-14 14:40:49.000 195 33796.45 132.70 17090.23 88888.00 2017-07-14 14:40:50.000 195 33796.44 132.68 17090.25 37872.16 2017-07-14 14:40:51.000 195 33796.46 132.64 17090.28 88888.00 2017-07-14 14:40:52.000 195 33796.48 132.66 17090.27 88888.00 2017-07-14 14:40:53.000 195 33796.48 132.68 17090.29 88888.00 2017-07-14 14:40:54.000 195 33796.48 132.66 17090.31 88888.00 2017-07-14 14:40:55.000 195 33796.47 132.65 17090.32 37872.04 2017-07-14 14:40:56.000 195 33796.48 132.67 17090.29 88888.00 2017-07-14 14:40:57.000 195 33796.45 132.65 17090.26 88888.00 2017-07-14 14:40:58.000 195 33796.48 132.63 17090.29 88888.00 2017-07-14 14:40:59.000 195 33796.45 132.63 17090.25 88888.00 2017-07-14 14:41:00.000 195 33796.45 132.60 17090.25 37872.08 2017-07-14 14:41:01.000 195 33796.42 132.61 17090.22 88888.00 2017-07-14 14:41:02.000 195 33796.37 132.59 17090.24 88888.00 2017-07-14 14:41:03.000 195 33796.37 132.61 17090.25 88888.00 2017-07-14 14:41:04.000 195 33796.43 132.66 17090.26 88888.00 2017-07-14 14:41:05.000 195 33796.42 132.63 17090.28 37872.11 2017-07-14 14:41:06.000 195 33796.43 132.61 17090.29 88888.00 2017-07-14 14:41:07.000 195 33796.42 132.58 17090.26 88888.00 2017-07-14 14:41:08.000 195 33796.42 132.60 17090.31 88888.00 2017-07-14 14:41:09.000 195 33796.40 132.63 17090.31 88888.00 2017-07-14 14:41:10.000 195 33796.42 132.65 17090.32 37871.99 2017-07-14 14:41:11.000 195 33796.41 132.71 17090.28 88888.00 2017-07-14 14:41:12.000 195 33796.40 132.75 17090.27 88888.00 2017-07-14 14:41:13.000 195 33796.38 132.76 17090.25 88888.00 2017-07-14 14:41:14.000 195 33796.38 132.78 17090.27 88888.00 2017-07-14 14:41:15.000 195 33796.38 132.78 17090.28 37872.00 2017-07-14 14:41:16.000 195 33796.38 132.80 17090.31 88888.00 2017-07-14 14:41:17.000 195 33796.37 132.81 17090.24 88888.00 2017-07-14 14:41:18.000 195 33796.38 132.81 17090.22 88888.00 2017-07-14 14:41:19.000 195 33796.33 132.77 17090.26 88888.00 2017-07-14 14:41:20.000 195 33796.37 132.78 17090.28 37872.00 2017-07-14 14:41:21.000 195 33796.36 132.80 17090.30 88888.00 2017-07-14 14:41:22.000 195 33796.32 132.81 17090.28 88888.00 2017-07-14 14:41:23.000 195 33796.29 132.80 17090.27 88888.00 2017-07-14 14:41:24.000 195 33796.30 132.80 17090.27 88888.00 2017-07-14 14:41:25.000 195 33796.30 132.79 17090.31 37871.90 2017-07-14 14:41:26.000 195 33796.30 132.77 17090.33 88888.00 2017-07-14 14:41:27.000 195 33796.25 132.81 17090.33 88888.00 2017-07-14 14:41:28.000 195 33796.23 132.81 17090.30 88888.00 2017-07-14 14:41:29.000 195 33796.23 132.85 17090.31 88888.00 2017-07-14 14:41:30.000 195 33796.16 132.83 17090.31 37871.88 2017-07-14 14:41:31.000 195 33796.15 132.80 17090.34 88888.00 2017-07-14 14:41:32.000 195 33796.12 132.81 17090.36 88888.00 2017-07-14 14:41:33.000 195 33796.09 132.82 17090.35 88888.00 2017-07-14 14:41:34.000 195 33796.07 132.85 17090.34 88888.00 2017-07-14 14:41:35.000 195 33796.03 132.88 17090.32 37871.82 2017-07-14 14:41:36.000 195 33795.98 132.92 17090.34 88888.00 2017-07-14 14:41:37.000 195 33795.94 132.97 17090.34 88888.00 2017-07-14 14:41:38.000 195 33795.95 133.01 17090.34 88888.00 2017-07-14 14:41:39.000 195 33795.91 133.03 17090.37 88888.00 2017-07-14 14:41:40.000 195 33795.86 133.01 17090.37 37871.57 2017-07-14 14:41:41.000 195 33795.86 133.00 17090.37 88888.00 2017-07-14 14:41:42.000 195 33795.84 133.02 17090.38 88888.00 2017-07-14 14:41:43.000 195 33795.76 132.97 17090.36 88888.00 2017-07-14 14:41:44.000 195 33795.79 133.03 17090.37 88888.00 2017-07-14 14:41:45.000 195 33795.81 133.02 17090.39 37871.57 2017-07-14 14:41:46.000 195 33795.76 133.01 17090.36 88888.00 2017-07-14 14:41:47.000 195 33795.69 133.00 17090.42 88888.00 2017-07-14 14:41:48.000 195 33795.69 133.02 17090.39 88888.00 2017-07-14 14:41:49.000 195 33795.75 133.00 17090.35 88888.00 2017-07-14 14:41:50.000 195 33795.76 133.00 17090.40 37871.43 2017-07-14 14:41:51.000 195 33795.70 133.02 17090.42 88888.00 2017-07-14 14:41:52.000 195 33795.66 133.08 17090.36 88888.00 2017-07-14 14:41:53.000 195 33795.62 133.07 17090.37 88888.00 2017-07-14 14:41:54.000 195 33795.59 133.07 17090.35 88888.00 2017-07-14 14:41:55.000 195 33795.56 133.07 17090.39 37871.43 2017-07-14 14:41:56.000 195 33795.55 133.08 17090.40 88888.00 2017-07-14 14:41:57.000 195 33795.52 133.10 17090.40 88888.00 2017-07-14 14:41:58.000 195 33795.51 133.13 17090.48 88888.00 2017-07-14 14:41:59.000 195 33795.49 133.16 17090.47 88888.00 2017-07-14 14:42:00.000 195 33795.46 133.15 17090.42 37871.20 2017-07-14 14:42:01.000 195 33795.45 133.16 17090.41 88888.00 2017-07-14 14:42:02.000 195 33795.41 133.19 17090.41 88888.00 2017-07-14 14:42:03.000 195 33795.41 133.18 17090.42 88888.00 2017-07-14 14:42:04.000 195 33795.42 133.18 17090.44 88888.00 2017-07-14 14:42:05.000 195 33795.38 133.18 17090.41 37871.14 2017-07-14 14:42:06.000 195 33795.35 133.19 17090.40 88888.00 2017-07-14 14:42:07.000 195 33795.35 133.18 17090.43 88888.00 2017-07-14 14:42:08.000 195 33795.34 133.16 17090.45 88888.00 2017-07-14 14:42:09.000 195 33795.31 133.14 17090.46 88888.00 2017-07-14 14:42:10.000 195 33795.34 133.21 17090.45 37871.13 2017-07-14 14:42:11.000 195 33795.33 133.21 17090.51 88888.00 2017-07-14 14:42:12.000 195 33795.29 133.25 17090.49 88888.00 2017-07-14 14:42:13.000 195 33795.26 133.27 17090.44 88888.00 2017-07-14 14:42:14.000 195 33795.27 133.28 17090.53 88888.00 2017-07-14 14:42:15.000 195 33795.23 133.31 17090.53 37871.15 2017-07-14 14:42:16.000 195 33795.20 133.29 17090.52 88888.00 2017-07-14 14:42:17.000 195 33795.20 133.31 17090.54 88888.00 2017-07-14 14:42:18.000 195 33795.18 133.31 17090.53 88888.00 2017-07-14 14:42:19.000 195 33795.16 133.31 17090.50 88888.00 2017-07-14 14:42:20.000 195 33795.18 133.32 17090.51 37871.09 2017-07-14 14:42:21.000 195 33795.18 133.33 17090.52 88888.00 2017-07-14 14:42:22.000 195 33795.18 133.34 17090.50 88888.00 2017-07-14 14:42:23.000 195 33795.23 133.34 17090.45 88888.00 2017-07-14 14:42:24.000 195 33795.18 133.35 17090.47 88888.00 2017-07-14 14:42:25.000 195 33795.18 133.33 17090.43 37871.01 2017-07-14 14:42:26.000 195 33795.20 133.32 17090.44 88888.00 2017-07-14 14:42:27.000 195 33795.23 133.30 17090.43 88888.00 2017-07-14 14:42:28.000 195 33795.24 133.32 17090.47 88888.00 2017-07-14 14:42:29.000 195 33795.23 133.35 17090.46 88888.00 2017-07-14 14:42:30.000 195 33795.23 133.32 17090.47 37871.06 2017-07-14 14:42:31.000 195 33795.24 133.29 17090.48 88888.00 2017-07-14 14:42:32.000 195 33795.25 133.34 17090.50 88888.00 2017-07-14 14:42:33.000 195 33795.27 133.33 17090.49 88888.00 2017-07-14 14:42:34.000 195 33795.29 133.32 17090.53 88888.00 2017-07-14 14:42:35.000 195 33795.34 133.31 17090.53 37871.07 2017-07-14 14:42:36.000 195 33795.32 133.27 17090.54 88888.00 2017-07-14 14:42:37.000 195 33795.30 133.30 17090.48 88888.00 2017-07-14 14:42:38.000 195 33795.33 133.30 17090.48 88888.00 2017-07-14 14:42:39.000 195 33795.34 133.31 17090.51 88888.00 2017-07-14 14:42:40.000 195 33795.38 133.27 17090.51 37871.20 2017-07-14 14:42:41.000 195 33795.40 133.25 17090.52 88888.00 2017-07-14 14:42:42.000 195 33795.40 133.24 17090.51 88888.00 2017-07-14 14:42:43.000 195 33795.38 133.25 17090.49 88888.00 2017-07-14 14:42:44.000 195 33795.42 133.20 17090.50 88888.00 2017-07-14 14:42:45.000 195 33795.45 133.21 17090.46 37871.16 2017-07-14 14:42:46.000 195 33795.43 133.20 17090.43 88888.00 2017-07-14 14:42:47.000 195 33795.47 133.19 17090.43 88888.00 2017-07-14 14:42:48.000 195 33795.53 133.18 17090.44 88888.00 2017-07-14 14:42:49.000 195 33795.54 133.15 17090.42 88888.00 2017-07-14 14:42:50.000 195 33795.57 133.10 17090.40 37871.33 2017-07-14 14:42:51.000 195 33795.58 133.08 17090.43 88888.00 2017-07-14 14:42:52.000 195 33795.61 133.12 17090.46 88888.00 2017-07-14 14:42:53.000 195 33795.62 133.12 17090.48 88888.00 2017-07-14 14:42:54.000 195 33795.65 133.12 17090.46 88888.00 2017-07-14 14:42:55.000 195 33795.72 133.09 17090.48 37871.37 2017-07-14 14:42:56.000 195 33795.69 133.06 17090.47 88888.00 2017-07-14 14:42:57.000 195 33795.71 133.03 17090.46 88888.00 2017-07-14 14:42:58.000 195 33795.74 132.98 17090.45 88888.00 2017-07-14 14:42:59.000 195 33795.75 132.95 17090.48 88888.00 2017-07-14 14:43:00.000 195 33795.79 132.92 17090.49 37871.51 2017-07-14 14:43:01.000 195 33795.79 132.90 17090.52 88888.00 2017-07-14 14:43:02.000 195 33795.85 132.91 17090.52 88888.00 2017-07-14 14:43:03.000 195 33795.90 132.90 17090.53 88888.00 2017-07-14 14:43:04.000 195 33795.89 132.89 17090.54 88888.00 2017-07-14 14:43:05.000 195 33795.89 132.86 17090.49 37871.46 2017-07-14 14:43:06.000 195 33795.87 132.87 17090.48 88888.00 2017-07-14 14:43:07.000 195 33795.85 132.92 17090.52 88888.00 2017-07-14 14:43:08.000 195 33795.84 132.91 17090.53 88888.00 2017-07-14 14:43:09.000 195 33795.86 132.90 17090.52 88888.00 2017-07-14 14:43:10.000 195 33795.87 132.90 17090.54 37871.53 2017-07-14 14:43:11.000 195 33795.89 132.90 17090.54 88888.00 2017-07-14 14:43:12.000 195 33795.84 132.91 17090.52 88888.00 2017-07-14 14:43:13.000 195 33795.84 132.96 17090.53 88888.00 2017-07-14 14:43:14.000 195 33795.84 132.95 17090.58 88888.00 2017-07-14 14:43:15.000 195 33795.82 132.96 17090.55 37871.64 2017-07-14 14:43:16.000 195 33795.78 132.99 17090.60 88888.00 2017-07-14 14:43:17.000 195 33795.75 132.95 17090.57 88888.00 2017-07-14 14:43:18.000 195 33795.73 132.93 17090.56 88888.00 2017-07-14 14:43:19.000 195 33795.77 133.02 17090.59 88888.00 2017-07-14 14:43:20.000 195 33795.79 133.04 17090.58 37871.54 2017-07-14 14:43:21.000 195 33795.77 133.00 17090.61 88888.00 2017-07-14 14:43:22.000 195 33795.78 132.98 17090.61 88888.00 2017-07-14 14:43:23.000 195 33795.77 133.02 17090.61 88888.00 2017-07-14 14:43:24.000 195 33795.77 133.03 17090.61 88888.00 2017-07-14 14:43:25.000 195 33795.79 133.07 17090.63 37871.57 2017-07-14 14:43:26.000 195 33795.81 133.07 17090.65 88888.00 2017-07-14 14:43:27.000 195 33795.84 133.10 17090.66 88888.00 2017-07-14 14:43:28.000 195 33795.84 133.09 17090.65 88888.00 2017-07-14 14:43:29.000 195 33795.82 133.09 17090.68 88888.00 2017-07-14 14:43:30.000 195 33795.90 133.07 17090.70 37871.53 2017-07-14 14:43:31.000 195 33795.91 133.02 17090.66 88888.00 2017-07-14 14:43:32.000 195 33795.92 133.02 17090.65 88888.00 2017-07-14 14:43:33.000 195 33795.87 133.04 17090.66 88888.00 2017-07-14 14:43:34.000 195 33795.89 133.02 17090.64 88888.00 2017-07-14 14:43:35.000 195 33795.96 133.02 17090.63 37871.67 2017-07-14 14:43:36.000 195 33795.99 133.03 17090.66 88888.00 2017-07-14 14:43:37.000 195 33795.94 133.03 17090.63 88888.00 2017-07-14 14:43:38.000 195 33795.94 133.04 17090.63 88888.00 2017-07-14 14:43:39.000 195 33795.93 133.05 17090.64 88888.00 2017-07-14 14:43:40.000 195 33795.96 133.07 17090.62 37871.72 2017-07-14 14:43:41.000 195 33795.94 133.03 17090.60 88888.00 2017-07-14 14:43:42.000 195 33795.97 133.01 17090.60 88888.00 2017-07-14 14:43:43.000 195 33795.97 132.99 17090.59 88888.00 2017-07-14 14:43:44.000 195 33795.97 133.00 17090.60 88888.00 2017-07-14 14:43:45.000 195 33795.95 132.98 17090.60 37871.68 2017-07-14 14:43:46.000 195 33795.91 132.93 17090.58 88888.00 2017-07-14 14:43:47.000 195 33795.90 132.96 17090.56 88888.00 2017-07-14 14:43:48.000 195 33795.89 133.00 17090.58 88888.00 2017-07-14 14:43:49.000 195 33795.87 132.99 17090.59 88888.00 2017-07-14 14:43:50.000 195 33795.90 132.96 17090.62 37871.66 2017-07-14 14:43:51.000 195 33795.88 132.97 17090.61 88888.00 2017-07-14 14:43:52.000 195 33795.88 133.00 17090.63 88888.00 2017-07-14 14:43:53.000 195 33795.91 133.01 17090.64 88888.00 2017-07-14 14:43:54.000 195 33795.91 133.01 17090.62 88888.00 2017-07-14 14:43:55.000 195 33795.88 133.01 17090.60 37871.71 2017-07-14 14:43:56.000 195 33795.85 133.03 17090.58 88888.00 2017-07-14 14:43:57.000 195 33795.84 133.06 17090.62 88888.00 2017-07-14 14:43:58.000 195 33795.87 133.08 17090.61 88888.00 2017-07-14 14:43:59.000 195 33795.83 133.05 17090.62 88888.00 2017-07-14 14:44:00.000 195 33795.85 133.00 17090.61 37871.74 2017-07-14 14:44:01.000 195 33795.88 133.01 17090.61 88888.00 2017-07-14 14:44:02.000 195 33795.85 133.04 17090.63 88888.00 2017-07-14 14:44:03.000 195 33795.82 133.03 17090.64 88888.00 2017-07-14 14:44:04.000 195 33795.82 133.07 17090.65 88888.00 2017-07-14 14:44:05.000 195 33795.85 133.08 17090.66 37871.74 2017-07-14 14:44:06.000 195 33795.87 133.10 17090.68 88888.00 2017-07-14 14:44:07.000 195 33795.88 133.09 17090.69 88888.00 2017-07-14 14:44:08.000 195 33795.85 133.07 17090.66 88888.00 2017-07-14 14:44:09.000 195 33795.82 133.08 17090.68 88888.00 2017-07-14 14:44:10.000 195 33795.81 133.08 17090.68 37871.58 2017-07-14 14:44:11.000 195 33795.77 133.06 17090.68 88888.00 2017-07-14 14:44:12.000 195 33795.77 133.05 17090.71 88888.00 2017-07-14 14:44:13.000 195 33795.76 133.06 17090.71 88888.00 2017-07-14 14:44:14.000 195 33795.79 133.08 17090.71 88888.00 2017-07-14 14:44:15.000 195 33795.79 133.04 17090.70 37871.56 2017-07-14 14:44:16.000 195 33795.76 133.10 17090.76 88888.00 2017-07-14 14:44:17.000 195 33795.74 133.11 17090.74 88888.00 2017-07-14 14:44:18.000 195 33795.70 133.12 17090.69 88888.00 2017-07-14 14:44:19.000 195 33795.68 133.11 17090.73 88888.00 2017-07-14 14:44:20.000 195 33795.66 133.10 17090.72 37871.50 2017-07-14 14:44:21.000 195 33795.63 133.08 17090.73 88888.00 2017-07-14 14:44:22.000 195 33795.59 133.04 17090.73 88888.00 2017-07-14 14:44:23.000 195 33795.55 133.01 17090.72 88888.00 2017-07-14 14:44:24.000 195 33795.58 133.07 17090.72 88888.00 2017-07-14 14:44:25.000 195 33795.58 133.10 17090.74 37871.52 2017-07-14 14:44:26.000 195 33795.59 133.13 17090.75 88888.00 2017-07-14 14:44:27.000 195 33795.58 133.13 17090.78 88888.00 2017-07-14 14:44:28.000 195 33795.54 133.12 17090.75 88888.00 2017-07-14 14:44:29.000 195 33795.53 133.13 17090.75 88888.00 2017-07-14 14:44:30.000 195 33795.52 133.14 17090.78 37871.43 2017-07-14 14:44:31.000 195 33795.49 133.13 17090.82 88888.00 2017-07-14 14:44:32.000 195 33795.46 133.13 17090.81 88888.00 2017-07-14 14:44:33.000 195 33795.45 133.13 17090.79 88888.00 2017-07-14 14:44:34.000 195 33795.47 133.12 17090.84 88888.00 2017-07-14 14:44:35.000 195 33795.46 133.14 17090.86 37871.41 2017-07-14 14:44:36.000 195 33795.45 133.15 17090.85 88888.00 2017-07-14 14:44:37.000 195 33795.38 133.15 17090.82 88888.00 2017-07-14 14:44:38.000 195 33795.36 133.16 17090.79 88888.00 2017-07-14 14:44:39.000 195 33795.35 133.14 17090.81 88888.00 2017-07-14 14:44:40.000 195 33795.29 133.15 17090.81 37871.44 2017-07-14 14:44:41.000 195 33795.28 133.18 17090.81 88888.00 2017-07-14 14:44:42.000 195 33795.27 133.19 17090.80 88888.00 2017-07-14 14:44:43.000 195 33795.23 133.20 17090.80 88888.00 2017-07-14 14:44:44.000 195 33795.22 133.24 17090.80 88888.00 2017-07-14 14:44:45.000 195 33795.16 133.22 17090.79 37871.17 2017-07-14 14:44:46.000 195 33795.13 133.22 17090.79 88888.00 2017-07-14 14:44:47.000 195 33795.09 133.25 17090.77 88888.00 2017-07-14 14:44:48.000 195 33795.09 133.34 17090.77 88888.00 2017-07-14 14:44:49.000 195 33795.10 133.31 17090.76 88888.00 2017-07-14 14:44:50.000 195 33795.11 133.30 17090.75 37871.11 2017-07-14 14:44:51.000 195 33795.07 133.29 17090.72 88888.00 2017-07-14 14:44:52.000 195 33795.08 133.29 17090.73 88888.00 2017-07-14 14:44:53.000 195 33795.05 133.30 17090.77 88888.00 2017-07-14 14:44:54.000 195 33795.06 133.33 17090.78 88888.00 2017-07-14 14:44:55.000 195 33795.08 133.36 17090.80 37871.01 2017-07-14 14:44:56.000 195 33795.07 133.42 17090.82 88888.00 2017-07-14 14:44:57.000 195 33795.02 133.40 17090.84 88888.00 2017-07-14 14:44:58.000 195 33795.00 133.37 17090.80 88888.00 2017-07-14 14:44:59.000 195 33795.02 133.36 17090.82 88888.00 2017-07-14 14:45:00.000 195 33795.08 133.41 17090.87 37870.97 2017-07-14 14:45:01.000 195 33795.07 133.42 17090.88 88888.00 2017-07-14 14:45:02.000 195 33795.02 133.43 17090.84 88888.00 2017-07-14 14:45:03.000 195 33795.00 133.40 17090.82 88888.00 2017-07-14 14:45:04.000 195 33794.98 133.37 17090.82 88888.00 2017-07-14 14:45:05.000 195 33795.00 133.41 17090.84 37871.09 2017-07-14 14:45:06.000 195 33795.01 133.44 17090.82 88888.00 2017-07-14 14:45:07.000 195 33795.01 133.44 17090.87 88888.00 2017-07-14 14:45:08.000 195 33795.01 133.45 17090.87 88888.00 2017-07-14 14:45:09.000 195 33795.00 133.40 17090.84 88888.00 2017-07-14 14:45:10.000 195 33794.97 133.40 17090.84 37870.90 2017-07-14 14:45:11.000 195 33794.96 133.41 17090.83 88888.00 2017-07-14 14:45:12.000 195 33794.96 133.46 17090.81 88888.00 2017-07-14 14:45:13.000 195 33794.96 133.45 17090.81 88888.00 2017-07-14 14:45:14.000 195 33794.98 133.46 17090.84 88888.00 2017-07-14 14:45:15.000 195 33794.99 133.44 17090.81 37870.97 2017-07-14 14:45:16.000 195 33795.00 133.42 17090.80 88888.00 2017-07-14 14:45:17.000 195 33794.95 133.42 17090.85 88888.00 2017-07-14 14:45:18.000 195 33794.94 133.40 17090.82 88888.00 2017-07-14 14:45:19.000 195 33794.96 133.43 17090.84 88888.00 2017-07-14 14:45:20.000 195 33794.95 133.44 17090.83 37870.95 2017-07-14 14:45:21.000 195 33794.91 133.38 17090.83 88888.00 2017-07-14 14:45:22.000 195 33794.93 133.36 17090.80 88888.00 2017-07-14 14:45:23.000 195 33794.94 133.37 17090.82 88888.00 2017-07-14 14:45:24.000 195 33794.96 133.39 17090.83 88888.00 2017-07-14 14:45:25.000 195 33794.96 133.35 17090.82 37870.94 2017-07-14 14:45:26.000 195 33795.00 133.37 17090.81 88888.00 2017-07-14 14:45:27.000 195 33795.00 133.40 17090.82 88888.00 2017-07-14 14:45:28.000 195 33794.98 133.35 17090.87 88888.00 2017-07-14 14:45:29.000 195 33794.94 133.33 17090.87 88888.00 2017-07-14 14:45:30.000 195 33794.95 133.35 17090.88 37870.98 2017-07-14 14:45:31.000 195 33794.96 133.36 17090.84 88888.00 2017-07-14 14:45:32.000 195 33794.95 133.39 17090.87 88888.00 2017-07-14 14:45:33.000 195 33794.94 133.41 17090.87 88888.00 2017-07-14 14:45:34.000 195 33794.98 133.41 17090.86 88888.00 2017-07-14 14:45:35.000 195 33794.97 133.40 17090.89 37870.97 2017-07-14 14:45:36.000 195 33794.98 133.37 17090.88 88888.00 2017-07-14 14:45:37.000 195 33794.99 133.37 17090.92 88888.00 2017-07-14 14:45:38.000 195 33795.02 133.40 17090.92 88888.00 2017-07-14 14:45:39.000 195 33795.01 133.38 17090.89 88888.00 2017-07-14 14:45:40.000 195 33794.99 133.38 17090.89 37871.14 2017-07-14 14:45:41.000 195 33795.01 133.36 17090.87 88888.00 2017-07-14 14:45:42.000 195 33795.00 133.40 17090.91 88888.00 2017-07-14 14:45:43.000 195 33795.00 133.41 17090.93 88888.00 2017-07-14 14:45:44.000 195 33794.97 133.42 17090.91 88888.00 2017-07-14 14:45:45.000 195 33794.96 133.40 17090.94 37871.02 2017-07-14 14:45:46.000 195 33794.95 133.43 17090.92 88888.00 2017-07-14 14:45:47.000 195 33794.96 133.47 17090.94 88888.00 2017-07-14 14:45:48.000 195 33794.96 133.47 17090.94 88888.00 2017-07-14 14:45:49.000 195 33794.97 133.47 17090.95 88888.00 2017-07-14 14:45:50.000 195 33795.00 133.46 17090.95 37871.10 2017-07-14 14:45:51.000 195 33795.04 133.50 17090.95 88888.00 2017-07-14 14:45:52.000 195 33795.02 133.52 17090.95 88888.00 2017-07-14 14:45:53.000 195 33795.00 133.51 17090.94 88888.00 2017-07-14 14:45:54.000 195 33795.02 133.53 17090.94 88888.00 2017-07-14 14:45:55.000 195 33795.06 133.52 17090.98 37871.02 2017-07-14 14:45:56.000 195 33795.07 133.54 17090.96 88888.00 2017-07-14 14:45:57.000 195 33795.03 133.56 17090.92 88888.00 2017-07-14 14:45:58.000 195 33794.99 133.54 17090.96 88888.00 2017-07-14 14:45:59.000 195 33794.97 133.52 17090.98 88888.00 2017-07-14 14:46:00.000 195 33795.01 133.55 17090.98 37870.98 2017-07-14 14:46:01.000 195 33795.00 133.61 17090.92 88888.00 2017-07-14 14:46:02.000 195 33795.01 133.60 17090.94 88888.00 2017-07-14 14:46:03.000 195 33794.99 133.58 17090.95 88888.00 2017-07-14 14:46:04.000 195 33794.97 133.55 17090.99 88888.00 2017-07-14 14:46:05.000 195 33794.95 133.57 17090.96 37871.12 2017-07-14 14:46:06.000 195 33794.94 133.54 17090.99 88888.00 2017-07-14 14:46:07.000 195 33794.94 133.54 17091.00 88888.00 2017-07-14 14:46:08.000 195 33794.95 133.52 17091.00 88888.00 2017-07-14 14:46:09.000 195 33794.96 133.52 17091.01 88888.00 2017-07-14 14:46:10.000 195 33794.97 133.59 17090.94 37871.00 2017-07-14 14:46:11.000 195 33795.00 133.59 17090.99 88888.00 2017-07-14 14:46:12.000 195 33795.00 133.59 17091.01 88888.00 2017-07-14 14:46:13.000 195 33794.96 133.62 17090.98 88888.00 2017-07-14 14:46:14.000 195 33795.00 133.59 17090.96 88888.00 2017-07-14 14:46:15.000 195 33795.01 133.61 17090.94 37871.06 2017-07-14 14:46:16.000 195 33795.03 133.61 17090.93 88888.00 2017-07-14 14:46:17.000 195 33795.04 133.60 17090.92 88888.00 2017-07-14 14:46:18.000 195 33795.04 133.56 17090.89 88888.00 2017-07-14 14:46:19.000 195 33795.06 133.60 17090.93 88888.00 2017-07-14 14:46:20.000 195 33795.07 133.63 17090.92 37871.15 2017-07-14 14:46:21.000 195 33795.09 133.65 17090.95 88888.00 2017-07-14 14:46:22.000 195 33795.07 133.67 17090.97 88888.00 2017-07-14 14:46:23.000 195 33795.07 133.65 17090.96 88888.00 2017-07-14 14:46:24.000 195 33795.05 133.63 17090.98 88888.00 2017-07-14 14:46:25.000 195 33795.07 133.61 17091.01 37871.10 2017-07-14 14:46:26.000 195 33795.09 133.64 17091.04 88888.00 2017-07-14 14:46:27.000 195 33795.05 133.62 17091.02 88888.00 2017-07-14 14:46:28.000 195 33795.04 133.59 17091.00 88888.00 2017-07-14 14:46:29.000 195 33795.04 133.65 17091.03 88888.00 2017-07-14 14:46:30.000 195 33795.07 133.66 17091.03 37871.16 2017-07-14 14:46:31.000 195 33795.07 133.64 17091.01 88888.00 2017-07-14 14:46:32.000 195 33795.06 133.61 17091.06 88888.00 2017-07-14 14:46:33.000 195 33795.07 133.65 17091.07 88888.00 2017-07-14 14:46:34.000 195 33795.02 133.68 17091.05 88888.00 2017-07-14 14:46:35.000 195 33795.01 133.71 17090.99 37871.06 2017-07-14 14:46:36.000 195 33795.03 133.68 17090.98 88888.00 2017-07-14 14:46:37.000 195 33795.01 133.66 17091.05 88888.00 2017-07-14 14:46:38.000 195 33795.01 133.64 17091.08 88888.00 2017-07-14 14:46:39.000 195 33795.02 133.65 17091.06 88888.00 2017-07-14 14:46:40.000 195 33794.99 133.70 17091.05 37871.18 2017-07-14 14:46:41.000 195 33795.01 133.69 17091.05 88888.00 2017-07-14 14:46:42.000 195 33795.01 133.69 17091.04 88888.00 2017-07-14 14:46:43.000 195 33794.99 133.72 17091.05 88888.00 2017-07-14 14:46:44.000 195 33794.98 133.75 17091.03 88888.00 2017-07-14 14:46:45.000 195 33794.99 133.73 17091.03 37871.09 2017-07-14 14:46:46.000 195 33794.96 133.70 17091.04 88888.00 2017-07-14 14:46:47.000 195 33794.95 133.69 17091.04 88888.00 2017-07-14 14:46:48.000 195 33794.94 133.65 17091.04 88888.00 2017-07-14 14:46:49.000 195 33794.94 133.65 17091.02 88888.00 2017-07-14 14:46:50.000 195 33794.94 133.65 17091.04 37870.96 2017-07-14 14:46:51.000 195 33794.95 133.68 17091.05 88888.00 2017-07-14 14:46:52.000 195 33794.93 133.70 17091.04 88888.00 2017-07-14 14:46:53.000 195 33794.92 133.68 17091.04 88888.00 2017-07-14 14:46:54.000 195 33794.94 133.67 17091.05 88888.00 2017-07-14 14:46:55.000 195 33794.93 133.70 17091.11 37871.00 2017-07-14 14:46:56.000 195 33794.94 133.70 17091.10 88888.00 2017-07-14 14:46:57.000 195 33794.91 133.68 17091.06 88888.00 2017-07-14 14:46:58.000 195 33794.86 133.66 17091.09 88888.00 2017-07-14 14:46:59.000 195 33794.89 133.72 17091.03 88888.00 2017-07-14 14:47:00.000 195 33794.90 133.73 17091.02 37871.01 2017-07-14 14:47:01.000 195 33794.85 133.76 17091.02 88888.00 2017-07-14 14:47:02.000 195 33794.85 133.75 17091.02 88888.00 2017-07-14 14:47:03.000 195 33794.83 133.77 17091.01 88888.00 2017-07-14 14:47:04.000 195 33794.81 133.75 17090.99 88888.00 2017-07-14 14:47:05.000 195 33794.81 133.76 17091.00 37871.02 2017-07-14 14:47:06.000 195 33794.85 133.78 17091.00 88888.00 2017-07-14 14:47:07.000 195 33794.82 133.78 17091.01 88888.00 2017-07-14 14:47:08.000 195 33794.82 133.80 17091.03 88888.00 2017-07-14 14:47:09.000 195 33794.81 133.78 17091.07 88888.00 2017-07-14 14:47:10.000 195 33794.81 133.73 17091.07 37871.07 2017-07-14 14:47:11.000 195 33794.79 133.75 17091.02 88888.00 2017-07-14 14:47:12.000 195 33794.80 133.71 17091.05 88888.00 2017-07-14 14:47:13.000 195 33794.78 133.71 17091.09 88888.00 2017-07-14 14:47:14.000 195 33794.77 133.72 17091.13 88888.00 2017-07-14 14:47:15.000 195 33794.77 133.74 17091.10 37870.96 2017-07-14 14:47:16.000 195 33794.76 133.76 17091.09 88888.00 2017-07-14 14:47:17.000 195 33794.77 133.71 17091.11 88888.00 2017-07-14 14:47:18.000 195 33794.76 133.70 17091.12 88888.00 2017-07-14 14:47:19.000 195 33794.76 133.70 17091.14 88888.00 2017-07-14 14:47:20.000 195 33794.79 133.70 17091.15 37870.96 2017-07-14 14:47:21.000 195 33794.78 133.73 17091.12 88888.00 2017-07-14 14:47:22.000 195 33794.73 133.73 17091.12 88888.00 2017-07-14 14:47:23.000 195 33794.70 133.70 17091.12 88888.00 2017-07-14 14:47:24.000 195 33794.69 133.69 17091.09 88888.00 2017-07-14 14:47:25.000 195 33794.65 133.70 17091.06 37870.86 2017-07-14 14:47:26.000 195 33794.62 133.68 17091.08 88888.00 2017-07-14 14:47:27.000 195 33794.60 133.66 17091.07 88888.00 2017-07-14 14:47:28.000 195 33794.63 133.69 17091.04 88888.00 2017-07-14 14:47:29.000 195 33794.66 133.73 17091.05 88888.00 2017-07-14 14:47:30.000 195 33794.66 133.73 17091.06 37870.91 2017-07-14 14:47:31.000 195 33794.66 133.73 17091.10 88888.00 2017-07-14 14:47:32.000 195 33794.63 133.72 17091.12 88888.00 2017-07-14 14:47:33.000 195 33794.61 133.69 17091.13 88888.00 2017-07-14 14:47:34.000 195 33794.63 133.71 17091.12 88888.00 2017-07-14 14:47:35.000 195 33794.66 133.73 17091.13 37870.79 2017-07-14 14:47:36.000 195 33794.62 133.71 17091.12 88888.00 2017-07-14 14:47:37.000 195 33794.62 133.70 17091.16 88888.00 2017-07-14 14:47:38.000 195 33794.61 133.71 17091.18 88888.00 2017-07-14 14:47:39.000 195 33794.60 133.73 17091.16 88888.00 2017-07-14 14:47:40.000 195 33794.56 133.70 17091.16 37870.82 2017-07-14 14:47:41.000 195 33794.58 133.67 17091.12 88888.00 2017-07-14 14:47:42.000 195 33794.53 133.74 17091.07 88888.00 2017-07-14 14:47:43.000 195 33794.53 133.76 17091.09 88888.00 2017-07-14 14:47:44.000 195 33794.53 133.72 17091.14 88888.00 2017-07-14 14:47:45.000 195 33794.49 133.71 17091.12 37870.72 2017-07-14 14:47:46.000 195 33794.53 133.75 17091.15 88888.00 2017-07-14 14:47:47.000 195 33794.53 133.76 17091.16 88888.00 2017-07-14 14:47:48.000 195 33794.49 133.76 17091.15 88888.00 2017-07-14 14:47:49.000 195 33794.53 133.77 17091.21 88888.00 2017-07-14 14:47:50.000 195 33794.56 133.81 17091.20 37870.70 2017-07-14 14:47:51.000 195 33794.54 133.75 17091.19 88888.00 2017-07-14 14:47:52.000 195 33794.49 133.72 17091.15 88888.00 2017-07-14 14:47:53.000 195 33794.50 133.72 17091.13 88888.00 2017-07-14 14:47:54.000 195 33794.51 133.76 17091.14 88888.00 2017-07-14 14:47:55.000 195 33794.54 133.74 17091.10 37870.68 2017-07-14 14:47:56.000 195 33794.56 133.73 17091.13 88888.00 2017-07-14 14:47:57.000 195 33794.56 133.78 17091.18 88888.00 2017-07-14 14:47:58.000 195 33794.57 133.79 17091.15 88888.00 2017-07-14 14:47:59.000 195 33794.61 133.81 17091.11 88888.00 2017-07-14 14:48:00.000 195 33794.62 133.76 17091.09 37870.83 2017-07-14 14:48:01.000 195 33794.60 133.70 17091.12 88888.00 2017-07-14 14:48:02.000 195 33794.54 133.68 17091.19 88888.00 2017-07-14 14:48:03.000 195 33794.55 133.70 17091.19 88888.00 2017-07-14 14:48:04.000 195 33794.53 133.67 17091.16 88888.00 2017-07-14 14:48:05.000 195 33794.54 133.66 17091.16 37870.76 2017-07-14 14:48:06.000 195 33794.55 133.65 17091.16 88888.00 2017-07-14 14:48:07.000 195 33794.55 133.68 17091.14 88888.00 2017-07-14 14:48:08.000 195 33794.56 133.67 17091.13 88888.00 2017-07-14 14:48:09.000 195 33794.51 133.70 17091.14 88888.00 2017-07-14 14:48:10.000 195 33794.52 133.67 17091.12 37870.77 2017-07-14 14:48:11.000 195 33794.55 133.65 17091.16 88888.00 2017-07-14 14:48:12.000 195 33794.57 133.64 17091.15 88888.00 2017-07-14 14:48:13.000 195 33794.56 133.66 17091.16 88888.00 2017-07-14 14:48:14.000 195 33794.53 133.68 17091.17 88888.00 2017-07-14 14:48:15.000 195 33794.54 133.67 17091.19 37870.69 2017-07-14 14:48:16.000 195 33794.52 133.71 17091.19 88888.00 2017-07-14 14:48:17.000 195 33794.49 133.72 17091.17 88888.00 2017-07-14 14:48:18.000 195 33794.52 133.71 17091.20 88888.00 2017-07-14 14:48:19.000 195 33794.52 133.68 17091.23 88888.00 2017-07-14 14:48:20.000 195 33794.54 133.66 17091.22 37870.80 2017-07-14 14:48:21.000 195 33794.55 133.63 17091.18 88888.00 2017-07-14 14:48:22.000 195 33794.54 133.61 17091.21 88888.00 2017-07-14 14:48:23.000 195 33794.53 133.63 17091.20 88888.00 2017-07-14 14:48:24.000 195 33794.50 133.59 17091.21 88888.00 2017-07-14 14:48:25.000 195 33794.51 133.59 17091.23 37870.66 2017-07-14 14:48:26.000 195 33794.51 133.58 17091.28 88888.00 2017-07-14 14:48:27.000 195 33794.49 133.61 17091.29 88888.00 2017-07-14 14:48:28.000 195 33794.51 133.63 17091.24 88888.00 2017-07-14 14:48:29.000 195 33794.48 133.60 17091.24 88888.00 2017-07-14 14:48:30.000 195 33794.47 133.60 17091.26 37870.67 2017-07-14 14:48:31.000 195 33794.44 133.62 17091.24 88888.00 2017-07-14 14:48:32.000 195 33794.49 133.65 17091.25 88888.00 2017-07-14 14:48:33.000 195 33794.49 133.64 17091.26 88888.00 2017-07-14 14:48:34.000 195 33794.47 133.61 17091.24 88888.00 2017-07-14 14:48:35.000 195 33794.49 133.62 17091.23 37870.78 2017-07-14 14:48:36.000 195 33794.48 133.64 17091.26 88888.00 2017-07-14 14:48:37.000 195 33794.47 133.64 17091.23 88888.00 2017-07-14 14:48:38.000 195 33794.48 133.69 17091.25 88888.00 2017-07-14 14:48:39.000 195 33794.45 133.65 17091.29 88888.00 2017-07-14 14:48:40.000 195 33794.41 133.59 17091.25 37870.63 2017-07-14 14:48:41.000 195 33794.42 133.58 17091.22 88888.00 2017-07-14 14:48:42.000 195 33794.44 133.59 17091.26 88888.00 2017-07-14 14:48:43.000 195 33794.46 133.62 17091.26 88888.00 2017-07-14 14:48:44.000 195 33794.49 133.59 17091.27 88888.00 2017-07-14 14:48:45.000 195 33794.44 133.59 17091.27 37870.79 2017-07-14 14:48:46.000 195 33794.44 133.60 17091.27 88888.00 2017-07-14 14:48:47.000 195 33794.44 133.58 17091.29 88888.00 2017-07-14 14:48:48.000 195 33794.42 133.61 17091.29 88888.00 2017-07-14 14:48:49.000 195 33794.38 133.61 17091.29 88888.00 2017-07-14 14:48:50.000 195 33794.41 133.69 17091.34 37870.67 2017-07-14 14:48:51.000 195 33794.43 133.69 17091.38 88888.00 2017-07-14 14:48:52.000 195 33794.45 133.71 17091.37 88888.00 2017-07-14 14:48:53.000 195 33794.47 133.73 17091.37 88888.00 2017-07-14 14:48:54.000 195 33794.45 133.73 17091.36 88888.00 2017-07-14 14:48:55.000 195 33794.44 133.68 17091.35 37870.66 2017-07-14 14:48:56.000 195 33794.47 133.67 17091.35 88888.00 2017-07-14 14:48:57.000 195 33794.49 133.66 17091.36 88888.00 2017-07-14 14:48:58.000 195 33794.51 133.66 17091.35 88888.00 2017-07-14 14:48:59.000 195 33794.48 133.64 17091.36 88888.00 2017-07-14 14:49:00.000 195 33794.46 133.60 17091.37 37870.73 2017-07-14 14:49:01.000 195 33794.45 133.62 17091.35 88888.00 2017-07-14 14:49:02.000 195 33794.43 133.65 17091.30 88888.00 2017-07-14 14:49:03.000 195 33794.43 133.64 17091.31 88888.00 2017-07-14 14:49:04.000 195 33794.45 133.63 17091.34 88888.00 2017-07-14 14:49:05.000 195 33794.44 133.66 17091.31 37870.67 2017-07-14 14:49:06.000 195 33794.44 133.64 17091.33 88888.00 2017-07-14 14:49:07.000 195 33794.46 133.64 17091.35 88888.00 2017-07-14 14:49:08.000 195 33794.49 133.67 17091.36 88888.00 2017-07-14 14:49:09.000 195 33794.46 133.65 17091.38 88888.00 2017-07-14 14:49:10.000 195 33794.48 133.67 17091.38 37870.69 2017-07-14 14:49:11.000 195 33794.47 133.65 17091.35 88888.00 2017-07-14 14:49:12.000 195 33794.50 133.66 17091.35 88888.00 2017-07-14 14:49:13.000 195 33794.47 133.68 17091.36 88888.00 2017-07-14 14:49:14.000 195 33794.47 133.69 17091.38 88888.00 2017-07-14 14:49:15.000 195 33794.45 133.69 17091.36 37870.70 2017-07-14 14:49:16.000 195 33794.41 133.67 17091.36 88888.00 2017-07-14 14:49:17.000 195 33794.40 133.63 17091.35 88888.00 2017-07-14 14:49:18.000 195 33794.38 133.63 17091.31 88888.00 2017-07-14 14:49:19.000 195 33794.38 133.63 17091.30 88888.00 2017-07-14 14:49:20.000 195 33794.42 133.59 17091.29 37870.77 2017-07-14 14:49:21.000 195 33794.41 133.60 17091.33 88888.00 2017-07-14 14:49:22.000 195 33794.42 133.63 17091.34 88888.00 2017-07-14 14:49:23.000 195 33794.40 133.62 17091.32 88888.00 2017-07-14 14:49:24.000 195 33794.38 133.63 17091.31 88888.00 2017-07-14 14:49:25.000 195 33794.36 133.61 17091.33 37870.61 2017-07-14 14:49:26.000 195 33794.38 133.63 17091.33 88888.00 2017-07-14 14:49:27.000 195 33794.38 133.64 17091.34 88888.00 2017-07-14 14:49:28.000 195 33794.35 133.63 17091.35 88888.00 2017-07-14 14:49:29.000 195 33794.35 133.60 17091.31 88888.00 2017-07-14 14:49:30.000 195 33794.36 133.60 17091.31 37870.66 2017-07-14 14:49:31.000 195 33794.34 133.57 17091.36 88888.00 2017-07-14 14:49:32.000 195 33794.31 133.58 17091.39 88888.00 2017-07-14 14:49:33.000 195 33794.32 133.62 17091.41 88888.00 2017-07-14 14:49:34.000 195 33794.34 133.63 17091.41 88888.00 2017-07-14 14:49:35.000 195 33794.31 133.61 17091.44 37870.64 2017-07-14 14:49:36.000 195 33794.31 133.61 17091.43 88888.00 2017-07-14 14:49:37.000 195 33794.30 133.60 17091.42 88888.00 2017-07-14 14:49:38.000 195 33794.32 133.65 17091.47 88888.00 2017-07-14 14:49:39.000 195 33794.33 133.69 17091.44 88888.00 2017-07-14 14:49:40.000 195 33794.35 133.70 17091.47 37870.69 2017-07-14 14:49:41.000 195 33794.30 133.72 17091.48 88888.00 2017-07-14 14:49:42.000 195 33794.30 133.70 17091.48 88888.00 2017-07-14 14:49:43.000 195 33794.33 133.73 17091.47 88888.00 2017-07-14 14:49:44.000 195 33794.32 133.71 17091.46 88888.00 2017-07-14 14:49:45.000 195 33794.31 133.72 17091.48 37870.65 2017-07-14 14:49:46.000 195 33794.34 133.76 17091.49 88888.00 2017-07-14 14:49:47.000 195 33794.34 133.78 17091.44 88888.00 2017-07-14 14:49:48.000 195 33794.31 133.74 17091.42 88888.00 2017-07-14 14:49:49.000 195 33794.32 133.74 17091.45 88888.00 2017-07-14 14:49:50.000 195 33794.30 133.72 17091.50 37870.75 2017-07-14 14:49:51.000 195 33794.29 133.72 17091.45 88888.00 2017-07-14 14:49:52.000 195 33794.32 133.77 17091.48 88888.00 2017-07-14 14:49:53.000 195 33794.32 133.75 17091.46 88888.00 2017-07-14 14:49:54.000 195 33794.34 133.75 17091.48 88888.00 2017-07-14 14:49:55.000 195 33794.32 133.75 17091.48 37870.64 2017-07-14 14:49:56.000 195 33794.30 133.76 17091.47 88888.00 2017-07-14 14:49:57.000 195 33794.34 133.80 17091.49 88888.00 2017-07-14 14:49:58.000 195 33794.36 133.83 17091.51 88888.00 2017-07-14 14:49:59.000 195 33794.35 133.85 17091.49 88888.00 2017-07-14 14:50:00.000 195 33794.30 133.81 17091.49 37870.59 2017-07-14 14:50:01.000 195 33794.28 133.77 17091.49 88888.00 2017-07-14 14:50:02.000 195 33794.32 133.78 17091.48 88888.00 2017-07-14 14:50:03.000 195 33794.32 133.79 17091.45 88888.00 2017-07-14 14:50:04.000 195 33794.33 133.77 17091.38 88888.00 2017-07-14 14:50:05.000 195 33794.33 133.74 17091.37 37870.68 2017-07-14 14:50:06.000 195 33794.28 133.74 17091.38 88888.00 2017-07-14 14:50:07.000 195 33794.29 133.74 17091.44 88888.00 2017-07-14 14:50:08.000 195 33794.34 133.73 17091.40 88888.00 2017-07-14 14:50:09.000 195 33794.33 133.75 17091.40 88888.00 2017-07-14 14:50:10.000 195 33794.35 133.78 17091.44 37870.76 2017-07-14 14:50:11.000 195 33794.35 133.75 17091.47 88888.00 2017-07-14 14:50:12.000 195 33794.35 133.76 17091.48 88888.00 2017-07-14 14:50:13.000 195 33794.38 133.77 17091.44 88888.00 2017-07-14 14:50:14.000 195 33794.36 133.74 17091.43 88888.00 2017-07-14 14:50:15.000 195 33794.35 133.77 17091.49 37870.69 2017-07-14 14:50:16.000 195 33794.38 133.78 17091.46 88888.00 2017-07-14 14:50:17.000 195 33794.35 133.75 17091.45 88888.00 2017-07-14 14:50:18.000 195 33794.34 133.75 17091.45 88888.00 2017-07-14 14:50:19.000 195 33794.32 133.78 17091.44 88888.00 2017-07-14 14:50:20.000 195 33794.35 133.81 17091.41 37870.75 2017-07-14 14:50:21.000 195 33794.43 133.79 17091.39 88888.00 2017-07-14 14:50:22.000 195 33794.39 133.76 17091.38 88888.00 2017-07-14 14:50:23.000 195 33794.35 133.76 17091.42 88888.00 2017-07-14 14:50:24.000 195 33794.39 133.78 17091.43 88888.00 2017-07-14 14:50:25.000 195 33794.40 133.77 17091.45 37870.80 2017-07-14 14:50:26.000 195 33794.40 133.76 17091.43 88888.00 2017-07-14 14:50:27.000 195 33794.40 133.76 17091.42 88888.00 2017-07-14 14:50:28.000 195 33794.39 133.79 17091.41 88888.00 2017-07-14 14:50:29.000 195 33794.40 133.77 17091.41 88888.00 2017-07-14 14:50:30.000 195 33794.40 133.76 17091.39 37870.68 2017-07-14 14:50:31.000 195 33794.42 133.76 17091.40 88888.00 2017-07-14 14:50:32.000 195 33794.41 133.75 17091.46 88888.00 2017-07-14 14:50:33.000 195 33794.36 133.80 17091.52 88888.00 2017-07-14 14:50:34.000 195 33794.37 133.82 17091.56 88888.00 2017-07-14 14:50:35.000 195 33794.39 133.79 17091.54 37870.73 2017-07-14 14:50:36.000 195 33794.39 133.78 17091.51 88888.00 2017-07-14 14:50:37.000 195 33794.38 133.83 17091.47 88888.00 2017-07-14 14:50:38.000 195 33794.36 133.83 17091.47 88888.00 2017-07-14 14:50:39.000 195 33794.33 133.80 17091.51 88888.00 2017-07-14 14:50:40.000 195 33794.37 133.80 17091.51 37870.83 2017-07-14 14:50:41.000 195 33794.37 133.77 17091.45 88888.00 2017-07-14 14:50:42.000 195 33794.35 133.76 17091.50 88888.00 2017-07-14 14:50:43.000 195 33794.32 133.76 17091.53 88888.00 2017-07-14 14:50:44.000 195 33794.32 133.77 17091.54 88888.00 2017-07-14 14:50:45.000 195 33794.33 133.79 17091.51 37870.75 2017-07-14 14:50:46.000 195 33794.32 133.82 17091.50 88888.00 2017-07-14 14:50:47.000 195 33794.30 133.83 17091.48 88888.00 2017-07-14 14:50:48.000 195 33794.27 133.79 17091.47 88888.00 2017-07-14 14:50:49.000 195 33794.23 133.78 17091.48 88888.00 2017-07-14 14:50:50.000 195 33794.26 133.79 17091.49 37870.71 2017-07-14 14:50:51.000 195 33794.29 133.80 17091.52 88888.00 2017-07-14 14:50:52.000 195 33794.30 133.81 17091.52 88888.00 2017-07-14 14:50:53.000 195 33794.28 133.82 17091.49 88888.00 2017-07-14 14:50:54.000 195 33794.26 133.77 17091.51 88888.00 2017-07-14 14:50:55.000 195 33794.30 133.80 17091.53 37870.67 2017-07-14 14:50:56.000 195 33794.30 133.83 17091.54 88888.00 2017-07-14 14:50:57.000 195 33794.28 133.80 17091.51 88888.00 2017-07-14 14:50:58.000 195 33794.23 133.79 17091.50 88888.00 2017-07-14 14:50:59.000 195 33794.24 133.77 17091.50 88888.00 2017-07-14 14:51:00.000 195 33794.23 133.78 17091.48 37870.61 2017-07-14 14:51:01.000 195 33794.19 133.78 17091.47 88888.00 2017-07-14 14:51:02.000 195 33794.16 133.80 17091.48 88888.00 2017-07-14 14:51:03.000 195 33794.15 133.78 17091.47 88888.00 2017-07-14 14:51:04.000 195 33794.16 133.77 17091.45 88888.00 2017-07-14 14:51:05.000 195 33794.14 133.81 17091.44 37870.61 2017-07-14 14:51:06.000 195 33794.16 133.83 17091.48 88888.00 2017-07-14 14:51:07.000 195 33794.11 133.79 17091.47 88888.00 2017-07-14 14:51:08.000 195 33794.11 133.78 17091.52 88888.00 2017-07-14 14:51:09.000 195 33794.10 133.79 17091.47 88888.00 2017-07-14 14:51:10.000 195 33794.09 133.76 17091.45 37870.50 2017-07-14 14:51:11.000 195 33794.04 133.78 17091.46 88888.00 2017-07-14 14:51:12.000 195 33794.01 133.77 17091.46 88888.00 2017-07-14 14:51:13.000 195 33794.02 133.80 17091.47 88888.00 2017-07-14 14:51:14.000 195 33794.01 133.77 17091.50 88888.00 2017-07-14 14:51:15.000 195 33794.00 133.81 17091.50 37870.43 2017-07-14 14:51:16.000 195 33793.98 133.88 17091.54 88888.00 2017-07-14 14:51:17.000 195 33793.94 133.86 17091.55 88888.00 2017-07-14 14:51:18.000 195 33793.94 133.90 17091.55 88888.00 2017-07-14 14:51:19.000 195 33793.96 133.92 17091.57 88888.00 2017-07-14 14:51:20.000 195 33793.91 133.97 17091.56 37870.29 2017-07-14 14:51:21.000 195 33793.89 134.01 17091.59 88888.00 2017-07-14 14:51:22.000 195 33793.86 134.00 17091.58 88888.00 2017-07-14 14:51:23.000 195 33793.83 134.03 17091.60 88888.00 2017-07-14 14:51:24.000 195 33793.84 134.04 17091.66 88888.00 2017-07-14 14:51:25.000 195 33793.79 134.06 17091.63 37870.39 2017-07-14 14:51:26.000 195 33793.79 134.07 17091.61 88888.00 2017-07-14 14:51:27.000 195 33793.82 134.09 17091.62 88888.00 2017-07-14 14:51:28.000 195 33793.81 134.05 17091.61 88888.00 2017-07-14 14:51:29.000 195 33793.78 134.05 17091.59 88888.00 2017-07-14 14:51:30.000 195 33793.75 134.10 17091.63 37870.22 2017-07-14 14:51:31.000 195 33793.76 134.08 17091.61 88888.00 2017-07-14 14:51:32.000 195 33793.78 134.11 17091.58 88888.00 2017-07-14 14:51:33.000 195 33793.77 134.15 17091.57 88888.00 2017-07-14 14:51:34.000 195 33793.74 134.15 17091.58 88888.00 2017-07-14 14:51:35.000 195 33793.71 134.16 17091.63 37870.21 2017-07-14 14:51:36.000 195 33793.70 134.14 17091.64 88888.00 2017-07-14 14:51:37.000 195 33793.69 134.15 17091.59 88888.00 2017-07-14 14:51:38.000 195 33793.66 134.15 17091.57 88888.00 2017-07-14 14:51:39.000 195 33793.63 134.14 17091.60 88888.00 2017-07-14 14:51:40.000 195 33793.65 134.16 17091.58 37870.18 2017-07-14 14:51:41.000 195 33793.61 134.19 17091.58 88888.00 2017-07-14 14:51:42.000 195 33793.61 134.19 17091.58 88888.00 2017-07-14 14:51:43.000 195 33793.61 134.22 17091.56 88888.00 2017-07-14 14:51:44.000 195 33793.58 134.25 17091.58 88888.00 2017-07-14 14:51:45.000 195 33793.59 134.31 17091.63 37870.16 2017-07-14 14:51:46.000 195 33793.58 134.35 17091.64 88888.00 2017-07-14 14:51:47.000 195 33793.54 134.30 17091.63 88888.00 2017-07-14 14:51:48.000 195 33793.58 134.25 17091.67 88888.00 2017-07-14 14:51:49.000 195 33793.61 134.27 17091.68 88888.00 2017-07-14 14:51:50.000 195 33793.63 134.31 17091.66 37870.14 2017-07-14 14:51:51.000 195 33793.57 134.30 17091.66 88888.00 2017-07-14 14:51:52.000 195 33793.54 134.27 17091.68 88888.00 2017-07-14 14:51:53.000 195 33793.54 134.31 17091.69 88888.00 2017-07-14 14:51:54.000 195 33793.53 134.34 17091.67 88888.00 2017-07-14 14:51:55.000 195 33793.49 134.35 17091.64 37870.11 2017-07-14 14:51:56.000 195 33793.53 134.39 17091.64 88888.00 2017-07-14 14:51:57.000 195 33793.53 134.39 17091.64 88888.00 2017-07-14 14:51:58.000 195 33793.51 134.37 17091.66 88888.00 2017-07-14 14:51:59.000 195 33793.49 134.33 17091.68 88888.00 2017-07-14 14:52:00.000 195 33793.49 134.32 17091.68 37870.17 2017-07-14 14:52:01.000 195 33793.46 134.31 17091.67 88888.00 2017-07-14 14:52:02.000 195 33793.43 134.33 17091.67 88888.00 2017-07-14 14:52:03.000 195 33793.42 134.37 17091.69 88888.00 2017-07-14 14:52:04.000 195 33793.41 134.40 17091.69 88888.00 2017-07-14 14:52:05.000 195 33793.42 134.34 17091.68 37870.10 2017-07-14 14:52:06.000 195 33793.42 134.34 17091.67 88888.00 2017-07-14 14:52:07.000 195 33793.40 134.39 17091.70 88888.00 2017-07-14 14:52:08.000 195 33793.37 134.40 17091.68 88888.00 2017-07-14 14:52:09.000 195 33793.37 134.40 17091.65 88888.00 2017-07-14 14:52:10.000 195 33793.43 134.40 17091.67 37870.00 2017-07-14 14:52:11.000 195 33793.42 134.38 17091.74 88888.00 2017-07-14 14:52:12.000 195 33793.39 134.45 17091.74 88888.00 2017-07-14 14:52:13.000 195 33793.35 134.45 17091.71 88888.00 2017-07-14 14:52:14.000 195 33793.35 134.43 17091.72 88888.00 2017-07-14 14:52:15.000 195 33793.36 134.42 17091.72 37869.98 2017-07-14 14:52:16.000 195 33793.32 134.45 17091.74 88888.00 2017-07-14 14:52:17.000 195 33793.32 134.45 17091.71 88888.00 2017-07-14 14:52:18.000 195 33793.31 134.43 17091.71 88888.00 2017-07-14 14:52:19.000 195 33793.28 134.44 17091.72 88888.00 2017-07-14 14:52:20.000 195 33793.31 134.45 17091.72 37869.89 2017-07-14 14:52:21.000 195 33793.28 134.46 17091.74 88888.00 2017-07-14 14:52:22.000 195 33793.27 134.48 17091.74 88888.00 2017-07-14 14:52:23.000 195 33793.23 134.44 17091.75 88888.00 2017-07-14 14:52:24.000 195 33793.22 134.42 17091.74 88888.00 2017-07-14 14:52:25.000 195 33793.21 134.45 17091.71 37869.95 2017-07-14 14:52:26.000 195 33793.26 134.46 17091.76 88888.00 2017-07-14 14:52:27.000 195 33793.26 134.44 17091.76 88888.00 2017-07-14 14:52:28.000 195 33793.26 134.47 17091.73 88888.00 2017-07-14 14:52:29.000 195 33793.24 134.46 17091.73 88888.00 2017-07-14 14:52:30.000 195 33793.23 134.43 17091.73 37869.91 2017-07-14 14:52:31.000 195 33793.22 134.43 17091.78 88888.00 2017-07-14 14:52:32.000 195 33793.21 134.46 17091.73 88888.00 2017-07-14 14:52:33.000 195 33793.23 134.48 17091.72 88888.00 2017-07-14 14:52:34.000 195 33793.26 134.51 17091.71 88888.00 2017-07-14 14:52:35.000 195 33793.26 134.48 17091.73 37869.89 2017-07-14 14:52:36.000 195 33793.22 134.48 17091.72 88888.00 2017-07-14 14:52:37.000 195 33793.21 134.46 17091.71 88888.00 2017-07-14 14:52:38.000 195 33793.16 134.47 17091.72 88888.00 2017-07-14 14:52:39.000 195 33793.16 134.49 17091.74 88888.00 2017-07-14 14:52:40.000 195 33793.18 134.49 17091.74 37869.97 2017-07-14 14:52:41.000 195 33793.21 134.50 17091.72 88888.00 2017-07-14 14:52:42.000 195 33793.24 134.54 17091.74 88888.00 2017-07-14 14:52:43.000 195 33793.25 134.57 17091.71 88888.00 2017-07-14 14:52:44.000 195 33793.22 134.55 17091.71 88888.00 2017-07-14 14:52:45.000 195 33793.21 134.53 17091.75 37869.81 2017-07-14 14:52:46.000 195 33793.19 134.55 17091.77 88888.00 2017-07-14 14:52:47.000 195 33793.21 134.57 17091.75 88888.00 2017-07-14 14:52:48.000 195 33793.20 134.60 17091.76 88888.00 2017-07-14 14:52:49.000 195 33793.21 134.58 17091.71 88888.00 2017-07-14 14:52:50.000 195 33793.22 134.55 17091.77 37869.83 2017-07-14 14:52:51.000 195 33793.20 134.55 17091.72 88888.00 2017-07-14 14:52:52.000 195 33793.22 134.62 17091.75 88888.00 2017-07-14 14:52:53.000 195 33793.22 134.60 17091.79 88888.00 2017-07-14 14:52:54.000 195 33793.23 134.57 17091.74 88888.00 2017-07-14 14:52:55.000 195 33793.21 134.54 17091.77 37869.89 2017-07-14 14:52:56.000 195 33793.24 134.59 17091.77 88888.00 2017-07-14 14:52:57.000 195 33793.24 134.60 17091.77 88888.00 2017-07-14 14:52:58.000 195 33793.25 134.61 17091.79 88888.00 2017-07-14 14:52:59.000 195 33793.25 134.60 17091.82 88888.00 2017-07-14 14:53:00.000 195 33793.21 134.55 17091.85 37869.91 2017-07-14 14:53:01.000 195 33793.21 134.56 17091.81 88888.00 2017-07-14 14:53:02.000 195 33793.19 134.57 17091.79 88888.00 2017-07-14 14:53:03.000 195 33793.20 134.58 17091.77 88888.00 2017-07-14 14:53:04.000 195 33793.19 134.60 17091.79 88888.00 2017-07-14 14:53:05.000 195 33793.17 134.58 17091.80 37869.87 2017-07-14 14:53:06.000 195 33793.18 134.59 17091.81 88888.00 2017-07-14 14:53:07.000 195 33793.19 134.63 17091.77 88888.00 2017-07-14 14:53:08.000 195 33793.18 134.61 17091.84 88888.00 2017-07-14 14:53:09.000 195 33793.21 134.61 17091.86 88888.00 2017-07-14 14:53:10.000 195 33793.20 134.61 17091.83 37869.99 2017-07-14 14:53:11.000 195 33793.21 134.63 17091.81 88888.00 2017-07-14 14:53:12.000 195 33793.20 134.65 17091.83 88888.00 2017-07-14 14:53:13.000 195 33793.20 134.67 17091.84 88888.00 2017-07-14 14:53:14.000 195 33793.19 134.71 17091.87 88888.00 2017-07-14 14:53:15.000 195 33793.18 134.73 17091.91 37869.75 2017-07-14 14:53:16.000 195 33793.15 134.71 17091.91 88888.00 2017-07-14 14:53:17.000 195 33793.14 134.73 17091.91 88888.00 2017-07-14 14:53:18.000 195 33793.10 134.73 17091.89 88888.00 2017-07-14 14:53:19.000 195 33793.10 134.72 17091.85 88888.00 2017-07-14 14:53:20.000 195 33793.10 134.71 17091.84 37869.80 2017-07-14 14:53:21.000 195 33793.11 134.76 17091.83 88888.00 2017-07-14 14:53:22.000 195 33793.12 134.82 17091.85 88888.00 2017-07-14 14:53:23.000 195 33793.14 134.85 17091.90 88888.00 2017-07-14 14:53:24.000 195 33793.11 134.87 17091.88 88888.00 2017-07-14 14:53:25.000 195 33793.08 134.86 17091.85 37869.85 2017-07-14 14:53:26.000 195 33793.10 134.86 17091.86 88888.00 2017-07-14 14:53:27.000 195 33793.10 134.84 17091.86 88888.00 2017-07-14 14:53:28.000 195 33793.10 134.82 17091.85 88888.00 2017-07-14 14:53:29.000 195 33793.09 134.83 17091.90 88888.00 2017-07-14 14:53:30.000 195 33793.10 134.83 17091.90 37869.82 2017-07-14 14:53:31.000 195 33793.09 134.83 17091.90 88888.00 2017-07-14 14:53:32.000 195 33793.10 134.83 17091.90 88888.00 2017-07-14 14:53:33.000 195 33793.15 134.79 17091.88 88888.00 2017-07-14 14:53:34.000 195 33793.15 134.76 17091.91 88888.00 2017-07-14 14:53:35.000 195 33793.10 134.76 17091.93 37869.72 2017-07-14 14:53:36.000 195 33793.12 134.81 17091.95 88888.00 2017-07-14 14:53:37.000 195 33793.09 134.84 17091.89 88888.00 2017-07-14 14:53:38.000 195 33793.07 134.87 17091.88 88888.00 2017-07-14 14:53:39.000 195 33793.11 134.90 17091.93 88888.00 2017-07-14 14:53:40.000 195 33793.10 134.89 17091.91 37869.76 2017-07-14 14:53:41.000 195 33793.11 134.85 17091.89 88888.00 2017-07-14 14:53:42.000 195 33793.08 134.86 17091.88 88888.00 2017-07-14 14:53:43.000 195 33793.07 134.88 17091.93 88888.00 2017-07-14 14:53:44.000 195 33793.11 134.90 17091.95 88888.00 2017-07-14 14:53:45.000 195 33793.09 134.88 17091.93 37869.90 2017-07-14 14:53:46.000 195 33793.11 134.87 17091.92 88888.00 2017-07-14 14:53:47.000 195 33793.12 134.88 17091.88 88888.00 2017-07-14 14:53:48.000 195 33793.13 134.89 17091.93 88888.00 2017-07-14 14:53:49.000 195 33793.10 134.89 17091.95 88888.00 2017-07-14 14:53:50.000 195 33793.12 134.91 17091.92 37869.80 2017-07-14 14:53:51.000 195 33793.12 134.93 17091.92 88888.00 2017-07-14 14:53:52.000 195 33793.15 134.92 17091.91 88888.00 2017-07-14 14:53:53.000 195 33793.19 134.92 17091.90 88888.00 2017-07-14 14:53:54.000 195 33793.20 134.93 17091.93 88888.00 2017-07-14 14:53:55.000 195 33793.19 134.96 17091.90 37869.86 2017-07-14 14:53:56.000 195 33793.17 134.93 17091.96 88888.00 2017-07-14 14:53:57.000 195 33793.16 134.91 17091.94 88888.00 2017-07-14 14:53:58.000 195 33793.18 134.93 17091.92 88888.00 2017-07-14 14:53:59.000 195 33793.20 134.92 17091.94 88888.00 2017-07-14 14:54:00.000 195 33793.21 134.95 17091.96 37869.79 2017-07-14 14:54:01.000 195 33793.23 134.91 17091.94 88888.00 2017-07-14 14:54:02.000 195 33793.25 134.89 17091.91 88888.00 2017-07-14 14:54:03.000 195 33793.22 134.95 17091.94 88888.00 2017-07-14 14:54:04.000 195 33793.20 134.95 17091.92 88888.00 2017-07-14 14:54:05.000 195 33793.19 134.92 17091.96 37869.90 2017-07-14 14:54:06.000 195 33793.21 134.92 17091.93 88888.00 2017-07-14 14:54:07.000 195 33793.19 134.92 17091.88 88888.00 2017-07-14 14:54:08.000 195 33793.21 134.91 17091.90 88888.00 2017-07-14 14:54:09.000 195 33793.20 134.93 17091.91 88888.00 2017-07-14 14:54:10.000 195 33793.17 134.94 17091.93 37869.93 2017-07-14 14:54:11.000 195 33793.17 134.93 17091.95 88888.00 2017-07-14 14:54:12.000 195 33793.18 134.94 17091.97 88888.00 2017-07-14 14:54:13.000 195 33793.20 134.96 17091.96 88888.00 2017-07-14 14:54:14.000 195 33793.16 134.99 17092.02 88888.00 2017-07-14 14:54:15.000 195 33793.14 134.93 17091.98 37869.84 2017-07-14 14:54:16.000 195 33793.16 134.94 17091.97 88888.00 2017-07-14 14:54:17.000 195 33793.18 134.94 17091.97 88888.00 2017-07-14 14:54:18.000 195 33793.17 134.97 17091.99 88888.00 2017-07-14 14:54:19.000 195 33793.17 134.95 17091.95 88888.00 2017-07-14 14:54:20.000 195 33793.17 134.96 17091.98 37869.94 2017-07-14 14:54:21.000 195 33793.18 134.97 17092.02 88888.00 2017-07-14 14:54:22.000 195 33793.16 134.95 17092.03 88888.00 2017-07-14 14:54:23.000 195 33793.19 134.97 17092.06 88888.00 2017-07-14 14:54:24.000 195 33793.20 135.01 17092.06 88888.00 2017-07-14 14:54:25.000 195 33793.23 135.02 17092.00 37869.90 2017-07-14 14:54:26.000 195 33793.28 135.02 17091.97 88888.00 2017-07-14 14:54:27.000 195 33793.28 135.04 17091.99 88888.00 2017-07-14 14:54:28.000 195 33793.24 135.05 17092.04 88888.00 2017-07-14 14:54:29.000 195 33793.25 135.00 17092.01 88888.00 2017-07-14 14:54:30.000 195 33793.31 134.98 17092.02 37869.97 2017-07-14 14:54:31.000 195 33793.29 134.99 17092.02 88888.00 2017-07-14 14:54:32.000 195 33793.32 135.01 17092.04 88888.00 2017-07-14 14:54:33.000 195 33793.33 135.05 17092.06 88888.00 2017-07-14 14:54:34.000 195 33793.30 135.06 17092.03 88888.00 2017-07-14 14:54:35.000 195 33793.31 135.03 17092.02 37869.99 2017-07-14 14:54:36.000 195 33793.32 135.02 17092.02 88888.00 2017-07-14 14:54:37.000 195 33793.36 135.00 17092.00 88888.00 2017-07-14 14:54:38.000 195 33793.38 135.04 17092.04 88888.00 2017-07-14 14:54:39.000 195 33793.36 135.01 17092.03 88888.00 2017-07-14 14:54:40.000 195 33793.36 135.00 17092.00 37869.98 2017-07-14 14:54:41.000 195 33793.37 135.01 17092.03 88888.00 2017-07-14 14:54:42.000 195 33793.38 135.00 17092.05 88888.00 2017-07-14 14:54:43.000 195 33793.35 135.01 17092.01 88888.00 2017-07-14 14:54:44.000 195 33793.37 135.02 17092.00 88888.00 2017-07-14 14:54:45.000 195 33793.33 135.03 17092.03 37869.95 2017-07-14 14:54:46.000 195 33793.31 135.06 17092.04 88888.00 2017-07-14 14:54:47.000 195 33793.33 135.05 17092.01 88888.00 2017-07-14 14:54:48.000 195 33793.32 135.06 17092.02 88888.00 2017-07-14 14:54:49.000 195 33793.30 135.08 17092.01 88888.00 2017-07-14 14:54:50.000 195 33793.29 135.11 17092.01 37870.00 2017-07-14 14:54:51.000 195 33793.28 135.11 17091.97 88888.00 2017-07-14 14:54:52.000 195 33793.26 135.07 17091.98 88888.00 2017-07-14 14:54:53.000 195 33793.26 135.12 17092.01 88888.00 2017-07-14 14:54:54.000 195 33793.20 135.08 17092.00 88888.00 2017-07-14 14:54:55.000 195 33793.20 135.08 17092.00 37870.09 2017-07-14 14:54:56.000 195 33793.23 135.08 17092.02 88888.00 2017-07-14 14:54:57.000 195 33793.22 135.10 17092.03 88888.00 2017-07-14 14:54:58.000 195 33793.19 135.08 17092.02 88888.00 2017-07-14 14:54:59.000 195 33793.18 135.08 17092.02 88888.00 2017-07-14 14:55:00.000 195 33793.19 135.06 17092.01 37869.94 2017-07-14 14:55:01.000 195 33793.20 135.10 17092.00 88888.00 2017-07-14 14:55:02.000 195 33793.20 135.12 17092.02 88888.00 2017-07-14 14:55:03.000 195 33793.14 135.12 17092.06 88888.00 2017-07-14 14:55:04.000 195 33793.14 135.15 17092.10 88888.00 2017-07-14 14:55:05.000 195 33793.12 135.12 17092.11 37869.93 2017-07-14 14:55:06.000 195 33793.13 135.18 17092.08 88888.00 2017-07-14 14:55:07.000 195 33793.16 135.19 17092.06 88888.00 2017-07-14 14:55:08.000 195 33793.15 135.17 17092.07 88888.00 2017-07-14 14:55:09.000 195 33793.10 135.15 17092.07 88888.00 2017-07-14 14:55:10.000 195 33793.11 135.16 17092.05 37869.90 2017-07-14 14:55:11.000 195 33793.12 135.14 17092.03 88888.00 2017-07-14 14:55:12.000 195 33793.11 135.12 17092.06 88888.00 2017-07-14 14:55:13.000 195 33793.10 135.16 17092.08 88888.00 2017-07-14 14:55:14.000 195 33793.09 135.19 17092.08 88888.00 2017-07-14 14:55:15.000 195 33793.10 135.18 17092.03 37869.86 2017-07-14 14:55:16.000 195 33793.15 135.19 17092.07 88888.00 2017-07-14 14:55:17.000 195 33793.17 135.18 17092.06 88888.00 2017-07-14 14:55:18.000 195 33793.20 135.24 17092.04 88888.00 2017-07-14 14:55:19.000 195 33793.17 135.22 17092.02 88888.00 2017-07-14 14:55:20.000 195 33793.15 135.19 17092.05 37869.87 2017-07-14 14:55:21.000 195 33793.17 135.21 17092.07 88888.00 2017-07-14 14:55:22.000 195 33793.18 135.20 17092.07 88888.00 2017-07-14 14:55:23.000 195 33793.19 135.23 17092.10 88888.00 2017-07-14 14:55:24.000 195 33793.18 135.24 17092.04 88888.00 2017-07-14 14:55:25.000 195 33793.16 135.24 17092.04 37869.89 2017-07-14 14:55:26.000 195 33793.17 135.22 17092.08 88888.00 2017-07-14 14:55:27.000 195 33793.14 135.18 17092.02 88888.00 2017-07-14 14:55:28.000 195 33793.12 135.24 17092.04 88888.00 2017-07-14 14:55:29.000 195 33793.15 135.27 17092.04 88888.00 2017-07-14 14:55:30.000 195 33793.16 135.27 17092.04 37870.05 2017-07-14 14:55:31.000 195 33793.13 135.28 17092.05 88888.00 2017-07-14 14:55:32.000 195 33793.14 135.27 17092.05 88888.00 2017-07-14 14:55:33.000 195 33793.11 135.25 17092.11 88888.00 2017-07-14 14:55:34.000 195 33793.10 135.27 17092.07 88888.00 2017-07-14 14:55:35.000 195 33793.13 135.29 17092.09 37869.95 2017-07-14 14:55:36.000 195 33793.16 135.27 17092.09 88888.00 2017-07-14 14:55:37.000 195 33793.18 135.27 17092.10 88888.00 2017-07-14 14:55:38.000 195 33793.17 135.28 17092.11 88888.00 2017-07-14 14:55:39.000 195 33793.15 135.26 17092.12 88888.00 2017-07-14 14:55:40.000 195 33793.12 135.28 17092.11 37869.82 2017-07-14 14:55:41.000 195 33793.14 135.25 17092.13 88888.00 2017-07-14 14:55:42.000 195 33793.15 135.26 17092.17 88888.00 2017-07-14 14:55:43.000 195 33793.12 135.28 17092.16 88888.00 2017-07-14 14:55:44.000 195 33793.11 135.27 17092.18 88888.00 2017-07-14 14:55:45.000 195 33793.11 135.25 17092.14 37869.90 2017-07-14 14:55:46.000 195 33793.11 135.26 17092.13 88888.00 2017-07-14 14:55:47.000 195 33793.05 135.26 17092.17 88888.00 2017-07-14 14:55:48.000 195 33793.06 135.26 17092.19 88888.00 2017-07-14 14:55:49.000 195 33793.08 135.30 17092.16 88888.00 2017-07-14 14:55:50.000 195 33793.07 135.31 17092.11 37869.89 2017-07-14 14:55:51.000 195 33793.04 135.32 17092.12 88888.00 2017-07-14 14:55:52.000 195 33793.02 135.29 17092.15 88888.00 2017-07-14 14:55:53.000 195 33793.07 135.29 17092.15 88888.00 2017-07-14 14:55:54.000 195 33793.10 135.28 17092.14 88888.00 2017-07-14 14:55:55.000 195 33793.08 135.29 17092.17 37869.80 2017-07-14 14:55:56.000 195 33793.07 135.32 17092.16 88888.00 2017-07-14 14:55:57.000 195 33793.08 135.31 17092.15 88888.00 2017-07-14 14:55:58.000 195 33793.09 135.33 17092.15 88888.00 2017-07-14 14:55:59.000 195 33793.10 135.29 17092.15 88888.00 2017-07-14 14:56:00.000 195 33793.12 135.28 17092.14 37869.93 2017-07-14 14:56:01.000 195 33793.10 135.27 17092.12 88888.00 2017-07-14 14:56:02.000 195 33793.09 135.30 17092.12 88888.00 2017-07-14 14:56:03.000 195 33793.11 135.33 17092.14 88888.00 2017-07-14 14:56:04.000 195 33793.14 135.31 17092.17 88888.00 2017-07-14 14:56:05.000 195 33793.13 135.32 17092.16 37869.90 2017-07-14 14:56:06.000 195 33793.14 135.32 17092.12 88888.00 2017-07-14 14:56:07.000 195 33793.11 135.27 17092.08 88888.00 2017-07-14 14:56:08.000 195 33793.08 135.28 17092.12 88888.00 2017-07-14 14:56:09.000 195 33793.11 135.29 17092.15 88888.00 2017-07-14 14:56:10.000 195 33793.13 135.28 17092.10 37870.02 2017-07-14 14:56:11.000 195 33793.13 135.28 17092.15 88888.00 2017-07-14 14:56:12.000 195 33793.15 135.27 17092.16 88888.00 2017-07-14 14:56:13.000 195 33793.16 135.29 17092.12 88888.00 2017-07-14 14:56:14.000 195 33793.16 135.34 17092.16 88888.00 2017-07-14 14:56:15.000 195 33793.13 135.34 17092.16 37869.91 2017-07-14 14:56:16.000 195 33793.15 135.34 17092.16 88888.00 2017-07-14 14:56:17.000 195 33793.16 135.32 17092.21 88888.00 2017-07-14 14:56:18.000 195 33793.13 135.30 17092.20 88888.00 2017-07-14 14:56:19.000 195 33793.13 135.28 17092.23 88888.00 2017-07-14 14:56:20.000 195 33793.16 135.28 17092.24 37869.95 2017-07-14 14:56:21.000 195 33793.17 135.32 17092.21 88888.00 2017-07-14 14:56:22.000 195 33793.15 135.32 17092.21 88888.00 2017-07-14 14:56:23.000 195 33793.14 135.30 17092.20 88888.00 2017-07-14 14:56:24.000 195 33793.16 135.29 17092.22 88888.00 2017-07-14 14:56:25.000 195 33793.17 135.24 17092.21 37869.90 2017-07-14 14:56:26.000 195 33793.13 135.22 17092.15 88888.00 2017-07-14 14:56:27.000 195 33793.11 135.24 17092.22 88888.00 2017-07-14 14:56:28.000 195 33793.11 135.26 17092.24 88888.00 2017-07-14 14:56:29.000 195 33793.12 135.27 17092.24 88888.00 2017-07-14 14:56:30.000 195 33793.11 135.28 17092.25 37869.99 2017-07-14 14:56:31.000 195 33793.12 135.25 17092.21 88888.00 2017-07-14 14:56:32.000 195 33793.14 135.26 17092.24 88888.00 2017-07-14 14:56:33.000 195 33793.15 135.26 17092.21 88888.00 2017-07-14 14:56:34.000 195 33793.11 135.28 17092.21 88888.00 2017-07-14 14:56:35.000 195 33793.09 135.30 17092.20 37870.01 2017-07-14 14:56:36.000 195 33793.11 135.28 17092.24 88888.00 2017-07-14 14:56:37.000 195 33793.10 135.26 17092.24 88888.00 2017-07-14 14:56:38.000 195 33793.12 135.30 17092.26 88888.00 2017-07-14 14:56:39.000 195 33793.16 135.35 17092.25 88888.00 2017-07-14 14:56:40.000 195 33793.18 135.38 17092.19 37870.03 2017-07-14 14:56:41.000 195 33793.19 135.36 17092.19 88888.00 2017-07-14 14:56:42.000 195 33793.18 135.33 17092.18 88888.00 2017-07-14 14:56:43.000 195 33793.22 135.33 17092.18 88888.00 2017-07-14 14:56:44.000 195 33793.22 135.33 17092.18 88888.00 2017-07-14 14:56:45.000 195 33793.25 135.38 17092.20 37870.10 2017-07-14 14:56:46.000 195 33793.27 135.39 17092.21 88888.00 2017-07-14 14:56:47.000 195 33793.28 135.41 17092.19 88888.00 2017-07-14 14:56:48.000 195 33793.28 135.41 17092.15 88888.00 2017-07-14 14:56:49.000 195 33793.28 135.44 17092.16 88888.00 2017-07-14 14:56:50.000 195 33793.32 135.44 17092.12 37870.09 2017-07-14 14:56:51.000 195 33793.33 135.43 17092.16 88888.00 2017-07-14 14:56:52.000 195 33793.31 135.41 17092.21 88888.00 2017-07-14 14:56:53.000 195 33793.32 135.44 17092.24 88888.00 2017-07-14 14:56:54.000 195 33793.37 135.46 17092.25 88888.00 2017-07-14 14:56:55.000 195 33793.39 135.46 17092.23 37870.07 2017-07-14 14:56:56.000 195 33793.42 135.49 17092.25 88888.00 2017-07-14 14:56:57.000 195 33793.40 135.49 17092.25 88888.00 2017-07-14 14:56:58.000 195 33793.46 135.49 17092.26 88888.00 2017-07-14 14:56:59.000 195 33793.43 135.52 17092.26 88888.00 2017-07-14 14:57:00.000 195 33793.40 135.49 17092.25 37870.07 2017-07-14 14:57:01.000 195 33793.41 135.48 17092.28 88888.00 2017-07-14 14:57:02.000 195 33793.45 135.50 17092.30 88888.00 2017-07-14 14:57:03.000 195 33793.42 135.50 17092.33 88888.00 2017-07-14 14:57:04.000 195 33793.41 135.49 17092.29 88888.00 2017-07-14 14:57:05.000 195 33793.39 135.46 17092.30 37870.23 2017-07-14 14:57:06.000 195 33793.39 135.46 17092.31 88888.00 2017-07-14 14:57:07.000 195 33793.36 135.46 17092.35 88888.00 2017-07-14 14:57:08.000 195 33793.37 135.46 17092.32 88888.00 2017-07-14 14:57:09.000 195 33793.40 135.47 17092.36 88888.00 2017-07-14 14:57:10.000 195 33793.36 135.46 17092.32 37870.32 2017-07-14 14:57:11.000 195 33793.38 135.45 17092.29 88888.00 2017-07-14 14:57:12.000 195 33793.39 135.43 17092.32 88888.00 2017-07-14 14:57:13.000 195 33793.38 135.44 17092.33 88888.00 2017-07-14 14:57:14.000 195 33793.40 135.46 17092.30 88888.00 2017-07-14 14:57:15.000 195 33793.32 135.46 17092.29 37870.19 2017-07-14 14:57:16.000 195 33793.31 135.44 17092.27 88888.00 2017-07-14 14:57:17.000 195 33793.31 135.44 17092.26 88888.00 2017-07-14 14:57:18.000 195 33793.31 135.38 17092.29 88888.00 2017-07-14 14:57:19.000 195 33793.31 135.40 17092.28 88888.00 2017-07-14 14:57:20.000 195 33793.32 135.42 17092.28 37870.11 2017-07-14 14:57:21.000 195 33793.31 135.41 17092.28 88888.00 2017-07-14 14:57:22.000 195 33793.30 135.41 17092.31 88888.00 2017-07-14 14:57:23.000 195 33793.28 135.40 17092.30 88888.00 2017-07-14 14:57:24.000 195 33793.30 135.40 17092.28 88888.00 2017-07-14 14:57:25.000 195 33793.29 135.39 17092.29 37870.14 2017-07-14 14:57:26.000 195 33793.31 135.40 17092.27 88888.00 2017-07-14 14:57:27.000 195 33793.33 135.40 17092.28 88888.00 2017-07-14 14:57:28.000 195 33793.33 135.40 17092.29 88888.00 2017-07-14 14:57:29.000 195 33793.31 135.38 17092.34 88888.00 2017-07-14 14:57:30.000 195 33793.33 135.42 17092.32 37870.07 2017-07-14 14:57:31.000 195 33793.35 135.45 17092.30 88888.00 2017-07-14 14:57:32.000 195 33793.33 135.45 17092.33 88888.00 2017-07-14 14:57:33.000 195 33793.31 135.46 17092.34 88888.00 2017-07-14 14:57:34.000 195 33793.34 135.48 17092.32 88888.00 2017-07-14 14:57:35.000 195 33793.33 135.47 17092.35 37870.10 2017-07-14 14:57:36.000 195 33793.31 135.48 17092.31 88888.00 2017-07-14 14:57:37.000 195 33793.29 135.46 17092.34 88888.00 2017-07-14 14:57:38.000 195 33793.31 135.44 17092.36 88888.00 2017-07-14 14:57:39.000 195 33793.35 135.48 17092.35 88888.00 2017-07-14 14:57:40.000 195 33793.31 135.48 17092.37 37870.10 2017-07-14 14:57:41.000 195 33793.36 135.50 17092.34 88888.00 2017-07-14 14:57:42.000 195 33793.35 135.53 17092.34 88888.00 2017-07-14 14:57:43.000 195 33793.36 135.55 17092.35 88888.00 2017-07-14 14:57:44.000 195 33793.38 135.53 17092.35 88888.00 2017-07-14 14:57:45.000 195 33793.38 135.53 17092.40 37870.17 2017-07-14 14:57:46.000 195 33793.37 135.51 17092.38 88888.00 2017-07-14 14:57:47.000 195 33793.36 135.51 17092.39 88888.00 2017-07-14 14:57:48.000 195 33793.37 135.58 17092.37 88888.00 2017-07-14 14:57:49.000 195 33793.34 135.58 17092.37 88888.00 2017-07-14 14:57:50.000 195 33793.33 135.57 17092.38 37870.26 2017-07-14 14:57:51.000 195 33793.37 135.53 17092.41 88888.00 2017-07-14 14:57:52.000 195 33793.35 135.56 17092.42 88888.00 2017-07-14 14:57:53.000 195 33793.32 135.57 17092.41 88888.00 2017-07-14 14:57:54.000 195 33793.33 135.55 17092.40 88888.00 2017-07-14 14:57:55.000 195 33793.35 135.54 17092.37 37870.14 2017-07-14 14:57:56.000 195 33793.35 135.61 17092.35 88888.00 2017-07-14 14:57:57.000 195 33793.32 135.61 17092.36 88888.00 2017-07-14 14:57:58.000 195 33793.39 135.63 17092.37 88888.00 2017-07-14 14:57:59.000 195 33793.39 135.63 17092.35 88888.00 2017-07-14 14:58:00.000 195 33793.39 135.63 17092.39 37870.13 2017-07-14 14:58:01.000 195 33793.36 135.65 17092.46 88888.00 2017-07-14 14:58:02.000 195 33793.34 135.68 17092.43 88888.00 2017-07-14 14:58:03.000 195 33793.33 135.68 17092.41 88888.00 2017-07-14 14:58:04.000 195 33793.34 135.68 17092.45 88888.00 2017-07-14 14:58:05.000 195 33793.34 135.65 17092.40 37870.16 2017-07-14 14:58:06.000 195 33793.33 135.62 17092.41 88888.00 2017-07-14 14:58:07.000 195 33793.31 135.63 17092.38 88888.00 2017-07-14 14:58:08.000 195 33793.31 135.66 17092.40 88888.00 2017-07-14 14:58:09.000 195 33793.30 135.67 17092.39 88888.00 2017-07-14 14:58:10.000 195 33793.31 135.63 17092.39 37870.13 2017-07-14 14:58:11.000 195 33793.32 135.63 17092.42 88888.00 2017-07-14 14:58:12.000 195 33793.34 135.64 17092.43 88888.00 2017-07-14 14:58:13.000 195 33793.39 135.59 17092.45 88888.00 2017-07-14 14:58:14.000 195 33793.39 135.61 17092.45 88888.00 2017-07-14 14:58:15.000 195 33793.36 135.61 17092.44 37870.24 2017-07-14 14:58:16.000 195 33793.30 135.62 17092.47 88888.00 2017-07-14 14:58:17.000 195 33793.30 135.64 17092.47 88888.00 2017-07-14 14:58:18.000 195 33793.32 135.62 17092.41 88888.00 2017-07-14 14:58:19.000 195 33793.31 135.61 17092.39 88888.00 2017-07-14 14:58:20.000 195 33793.33 135.58 17092.44 37870.20 2017-07-14 14:58:21.000 195 33793.35 135.60 17092.48 88888.00 2017-07-14 14:58:22.000 195 33793.35 135.63 17092.44 88888.00 2017-07-14 14:58:23.000 195 33793.33 135.62 17092.42 88888.00 2017-07-14 14:58:24.000 195 33793.32 135.63 17092.42 88888.00 2017-07-14 14:58:25.000 195 33793.35 135.62 17092.43 37870.20 2017-07-14 14:58:26.000 195 33793.39 135.63 17092.42 88888.00 2017-07-14 14:58:27.000 195 33793.39 135.63 17092.42 88888.00 2017-07-14 14:58:28.000 195 33793.38 135.59 17092.43 88888.00 2017-07-14 14:58:29.000 195 33793.36 135.56 17092.42 88888.00 2017-07-14 14:58:30.000 195 33793.31 135.59 17092.44 37870.29 2017-07-14 14:58:31.000 195 33793.32 135.55 17092.46 88888.00 2017-07-14 14:58:32.000 195 33793.30 135.58 17092.47 88888.00 2017-07-14 14:58:33.000 195 33793.31 135.59 17092.50 88888.00 2017-07-14 14:58:34.000 195 33793.33 135.63 17092.52 88888.00 2017-07-14 14:58:35.000 195 33793.31 135.62 17092.53 37870.17 2017-07-14 14:58:36.000 195 33793.31 135.57 17092.47 88888.00 2017-07-14 14:58:37.000 195 33793.30 135.57 17092.50 88888.00 2017-07-14 14:58:38.000 195 33793.29 135.54 17092.44 88888.00 2017-07-14 14:58:39.000 195 33793.28 135.56 17092.46 88888.00 2017-07-14 14:58:40.000 195 33793.24 135.62 17092.45 37870.20 2017-07-14 14:58:41.000 195 33793.26 135.62 17092.41 88888.00 2017-07-14 14:58:42.000 195 33793.28 135.61 17092.41 88888.00 2017-07-14 14:58:43.000 195 33793.27 135.58 17092.42 88888.00 2017-07-14 14:58:44.000 195 33793.28 135.60 17092.45 88888.00 2017-07-14 14:58:45.000 195 33793.29 135.62 17092.47 37870.11 2017-07-14 14:58:46.000 195 33793.27 135.60 17092.47 88888.00 2017-07-14 14:58:47.000 195 33793.29 135.66 17092.45 88888.00 2017-07-14 14:58:48.000 195 33793.30 135.71 17092.46 88888.00 2017-07-14 14:58:49.000 195 33793.30 135.70 17092.46 88888.00 2017-07-14 14:58:50.000 195 33793.29 135.66 17092.48 37870.18 2017-07-14 14:58:51.000 195 33793.24 135.61 17092.47 88888.00 2017-07-14 14:58:52.000 195 33793.24 135.64 17092.49 88888.00 2017-07-14 14:58:53.000 195 33793.23 135.64 17092.53 88888.00 2017-07-14 14:58:54.000 195 33793.26 135.62 17092.54 88888.00 2017-07-14 14:58:55.000 195 33793.23 135.63 17092.53 37870.19 2017-07-14 14:58:56.000 195 33793.21 135.63 17092.52 88888.00 2017-07-14 14:58:57.000 195 33793.24 135.61 17092.50 88888.00 2017-07-14 14:58:58.000 195 33793.21 135.62 17092.50 88888.00 2017-07-14 14:58:59.000 195 33793.19 135.61 17092.55 88888.00 2017-07-14 14:59:00.000 195 33793.19 135.61 17092.55 37870.15 2017-07-14 14:59:01.000 195 33793.18 135.61 17092.55 88888.00 2017-07-14 14:59:02.000 195 33793.19 135.59 17092.52 88888.00 2017-07-14 14:59:03.000 195 33793.20 135.61 17092.51 88888.00 2017-07-14 14:59:04.000 195 33793.21 135.63 17092.56 88888.00 2017-07-14 14:59:05.000 195 33793.21 135.66 17092.53 37870.13 2017-07-14 14:59:06.000 195 33793.24 135.66 17092.54 88888.00 2017-07-14 14:59:07.000 195 33793.23 135.64 17092.55 88888.00 2017-07-14 14:59:08.000 195 33793.24 135.65 17092.55 88888.00 2017-07-14 14:59:09.000 195 33793.22 135.65 17092.58 88888.00 2017-07-14 14:59:10.000 195 33793.20 135.67 17092.58 37870.17 2017-07-14 14:59:11.000 195 33793.23 135.67 17092.63 88888.00 2017-07-14 14:59:12.000 195 33793.24 135.66 17092.60 88888.00 2017-07-14 14:59:13.000 195 33793.22 135.65 17092.60 88888.00 2017-07-14 14:59:14.000 195 33793.26 135.62 17092.62 88888.00 2017-07-14 14:59:15.000 195 33793.23 135.60 17092.58 37870.16 2017-07-14 14:59:16.000 195 33793.19 135.62 17092.63 88888.00 2017-07-14 14:59:17.000 195 33793.15 135.63 17092.66 88888.00 2017-07-14 14:59:18.000 195 33793.17 135.65 17092.61 88888.00 2017-07-14 14:59:19.000 195 33793.16 135.69 17092.65 88888.00 2017-07-14 14:59:20.000 195 33793.15 135.70 17092.68 37870.12 2017-07-14 14:59:21.000 195 33793.11 135.72 17092.64 88888.00 2017-07-14 14:59:22.000 195 33793.13 135.73 17092.58 88888.00 2017-07-14 14:59:23.000 195 33793.15 135.70 17092.60 88888.00 2017-07-14 14:59:24.000 195 33793.14 135.70 17092.59 88888.00 2017-07-14 14:59:25.000 195 33793.11 135.66 17092.58 37870.20 2017-07-14 14:59:26.000 195 33793.11 135.65 17092.59 88888.00 2017-07-14 14:59:27.000 195 33793.08 135.63 17092.61 88888.00 2017-07-14 14:59:28.000 195 33793.01 135.63 17092.65 88888.00 2017-07-14 14:59:29.000 195 33793.01 135.62 17092.64 88888.00 2017-07-14 14:59:30.000 195 33793.04 135.63 17092.65 37870.12 2017-07-14 14:59:31.000 195 33793.05 135.61 17092.66 88888.00 2017-07-14 14:59:32.000 195 33793.03 135.64 17092.65 88888.00 2017-07-14 14:59:33.000 195 33793.02 135.62 17092.69 88888.00 2017-07-14 14:59:34.000 195 33793.03 135.64 17092.68 88888.00 2017-07-14 14:59:35.000 195 33793.06 135.66 17092.64 37870.06 2017-07-14 14:59:36.000 195 33793.07 135.61 17092.66 88888.00 2017-07-14 14:59:37.000 195 33793.06 135.59 17092.65 88888.00 2017-07-14 14:59:38.000 195 33793.08 135.61 17092.66 88888.00 2017-07-14 14:59:39.000 195 33793.07 135.62 17092.62 88888.00 2017-07-14 14:59:40.000 195 33793.07 135.59 17092.66 37870.02 2017-07-14 14:59:41.000 195 33793.06 135.59 17092.67 88888.00 2017-07-14 14:59:42.000 195 33793.05 135.59 17092.68 88888.00 2017-07-14 14:59:43.000 195 33793.08 135.59 17092.70 88888.00 2017-07-14 14:59:44.000 195 33793.08 135.58 17092.70 88888.00 2017-07-14 14:59:45.000 195 33793.08 135.62 17092.71 37870.12 2017-07-14 14:59:46.000 195 33793.09 135.68 17092.72 88888.00 2017-07-14 14:59:47.000 195 33793.06 135.68 17092.72 88888.00 2017-07-14 14:59:48.000 195 33793.06 135.71 17092.73 88888.00 2017-07-14 14:59:49.000 195 33793.09 135.68 17092.68 88888.00 2017-07-14 14:59:50.000 195 33793.08 135.65 17092.65 37870.03 2017-07-14 14:59:51.000 195 33793.09 135.64 17092.64 88888.00 2017-07-14 14:59:52.000 195 33793.11 135.65 17092.64 88888.00 2017-07-14 14:59:53.000 195 33793.09 135.66 17092.65 88888.00 2017-07-14 14:59:54.000 195 33793.10 135.71 17092.72 88888.00 2017-07-14 14:59:55.000 195 33793.12 135.67 17092.68 37870.00 2017-07-14 14:59:56.000 195 33793.13 135.69 17092.63 88888.00 2017-07-14 14:59:57.000 195 33793.14 135.68 17092.65 88888.00 2017-07-14 14:59:58.000 195 33793.16 135.69 17092.64 88888.00 2017-07-14 14:59:59.000 195 33793.17 135.71 17092.64 88888.00 2017-07-14 15:00:00.000 195 33793.19 135.68 17092.65 37870.07 2017-07-14 15:00:01.000 195 33793.17 135.69 17092.61 88888.00 2017-07-14 15:00:02.000 195 33793.12 135.76 17092.64 88888.00 2017-07-14 15:00:03.000 195 33793.16 135.78 17092.63 88888.00 2017-07-14 15:00:04.000 195 33793.16 135.76 17092.64 88888.00 2017-07-14 15:00:05.000 195 33793.14 135.74 17092.65 37870.06 2017-07-14 15:00:06.000 195 33793.15 135.69 17092.68 88888.00 2017-07-14 15:00:07.000 195 33793.11 135.65 17092.63 88888.00 2017-07-14 15:00:08.000 195 33793.14 135.67 17092.63 88888.00 2017-07-14 15:00:09.000 195 33793.14 135.73 17092.62 88888.00 2017-07-14 15:00:10.000 195 33793.15 135.74 17092.61 37870.10 2017-07-14 15:00:11.000 195 33793.13 135.73 17092.63 88888.00 2017-07-14 15:00:12.000 195 33793.12 135.74 17092.60 88888.00 2017-07-14 15:00:13.000 195 33793.09 135.72 17092.60 88888.00 2017-07-14 15:00:14.000 195 33793.07 135.69 17092.62 88888.00 2017-07-14 15:00:15.000 195 33793.05 135.69 17092.63 37870.05 2017-07-14 15:00:16.000 195 33793.03 135.67 17092.65 88888.00 2017-07-14 15:00:17.000 195 33793.06 135.68 17092.65 88888.00 2017-07-14 15:00:18.000 195 33793.05 135.69 17092.68 88888.00 2017-07-14 15:00:19.000 195 33793.06 135.72 17092.71 88888.00 2017-07-14 15:00:20.000 195 33793.07 135.71 17092.72 37869.99 2017-07-14 15:00:21.000 195 33793.06 135.68 17092.72 88888.00 2017-07-14 15:00:22.000 195 33792.97 135.65 17092.68 88888.00 2017-07-14 15:00:23.000 195 33793.01 135.65 17092.70 88888.00 2017-07-14 15:00:24.000 195 33793.00 135.68 17092.69 88888.00 2017-07-14 15:00:25.000 195 33792.97 135.69 17092.66 37870.04 2017-07-14 15:00:26.000 195 33792.97 135.71 17092.67 88888.00 2017-07-14 15:00:27.000 195 33792.99 135.72 17092.67 88888.00 2017-07-14 15:00:28.000 195 33792.96 135.72 17092.67 88888.00 2017-07-14 15:00:29.000 195 33792.94 135.71 17092.74 88888.00 2017-07-14 15:00:30.000 195 33792.97 135.70 17092.70 37870.00 2017-07-14 15:00:31.000 195 33792.96 135.73 17092.67 88888.00 2017-07-14 15:00:32.000 195 33792.98 135.72 17092.66 88888.00 2017-07-14 15:00:33.000 195 33792.98 135.73 17092.70 88888.00 2017-07-14 15:00:34.000 195 33792.96 135.71 17092.70 88888.00 2017-07-14 15:00:35.000 195 33792.95 135.70 17092.72 37869.94 2017-07-14 15:00:36.000 195 33792.96 135.68 17092.71 88888.00 2017-07-14 15:00:37.000 195 33792.95 135.71 17092.72 88888.00 2017-07-14 15:00:38.000 195 33792.92 135.71 17092.76 88888.00 2017-07-14 15:00:39.000 195 33792.92 135.67 17092.75 88888.00 2017-07-14 15:00:40.000 195 33792.91 135.65 17092.72 37869.91 2017-07-14 15:00:41.000 195 33792.90 135.69 17092.71 88888.00 2017-07-14 15:00:42.000 195 33792.86 135.68 17092.75 88888.00 2017-07-14 15:00:43.000 195 33792.87 135.69 17092.76 88888.00 2017-07-14 15:00:44.000 195 33792.86 135.74 17092.75 88888.00 2017-07-14 15:00:45.000 195 33792.88 135.75 17092.73 37869.95 2017-07-14 15:00:46.000 195 33792.88 135.71 17092.72 88888.00 2017-07-14 15:00:47.000 195 33792.89 135.71 17092.72 88888.00 2017-07-14 15:00:48.000 195 33792.88 135.69 17092.73 88888.00 2017-07-14 15:00:49.000 195 33792.90 135.67 17092.74 88888.00 2017-07-14 15:00:50.000 195 33792.90 135.69 17092.74 37869.96 2017-07-14 15:00:51.000 195 33792.89 135.73 17092.70 88888.00 2017-07-14 15:00:52.000 195 33792.92 135.73 17092.75 88888.00 2017-07-14 15:00:53.000 195 33792.89 135.73 17092.75 88888.00 2017-07-14 15:00:54.000 195 33792.88 135.73 17092.75 88888.00 2017-07-14 15:00:55.000 195 33792.88 135.78 17092.75 37869.85 2017-07-14 15:00:56.000 195 33792.86 135.74 17092.76 88888.00 2017-07-14 15:00:57.000 195 33792.88 135.75 17092.79 88888.00 2017-07-14 15:00:58.000 195 33792.86 135.78 17092.83 88888.00 2017-07-14 15:00:59.000 195 33792.85 135.79 17092.84 88888.00 2017-07-14 15:01:00.000 195 33792.88 135.82 17092.80 37869.85 2017-07-14 15:01:01.000 195 33792.84 135.83 17092.79 88888.00 2017-07-14 15:01:02.000 195 33792.84 135.81 17092.73 88888.00 2017-07-14 15:01:03.000 195 33792.82 135.78 17092.70 88888.00 2017-07-14 15:01:04.000 195 33792.84 135.78 17092.67 88888.00 2017-07-14 15:01:05.000 195 33792.84 135.79 17092.71 37869.91 2017-07-14 15:01:06.000 195 33792.86 135.77 17092.76 88888.00 2017-07-14 15:01:07.000 195 33792.86 135.79 17092.72 88888.00 2017-07-14 15:01:08.000 195 33792.86 135.77 17092.68 88888.00 2017-07-14 15:01:09.000 195 33792.86 135.81 17092.68 88888.00 2017-07-14 15:01:10.000 195 33792.87 135.81 17092.70 37869.88 2017-07-14 15:01:11.000 195 33792.87 135.83 17092.71 88888.00 2017-07-14 15:01:12.000 195 33792.84 135.85 17092.73 88888.00 2017-07-14 15:01:13.000 195 33792.79 135.79 17092.70 88888.00 2017-07-14 15:01:14.000 195 33792.78 135.73 17092.72 88888.00 2017-07-14 15:01:15.000 195 33792.80 135.74 17092.77 37869.93 2017-07-14 15:01:16.000 195 33792.79 135.81 17092.80 88888.00 2017-07-14 15:01:17.000 195 33792.76 135.79 17092.76 88888.00 2017-07-14 15:01:18.000 195 33792.75 135.76 17092.75 88888.00 2017-07-14 15:01:19.000 195 33792.78 135.73 17092.79 88888.00 2017-07-14 15:01:20.000 195 33792.77 135.71 17092.81 37869.93 2017-07-14 15:01:21.000 195 33792.73 135.72 17092.81 88888.00 2017-07-14 15:01:22.000 195 33792.69 135.76 17092.80 88888.00 2017-07-14 15:01:23.000 195 33792.72 135.71 17092.78 88888.00 2017-07-14 15:01:24.000 195 33792.76 135.71 17092.79 88888.00 2017-07-14 15:01:25.000 195 33792.76 135.71 17092.80 37869.86 2017-07-14 15:01:26.000 195 33792.74 135.72 17092.82 88888.00 2017-07-14 15:01:27.000 195 33792.70 135.70 17092.84 88888.00 2017-07-14 15:01:28.000 195 33792.68 135.76 17092.83 88888.00 2017-07-14 15:01:29.000 195 33792.69 135.78 17092.82 88888.00 2017-07-14 15:01:30.000 195 33792.73 135.80 17092.83 37869.82 2017-07-14 15:01:31.000 195 33792.70 135.82 17092.83 88888.00 2017-07-14 15:01:32.000 195 33792.68 135.80 17092.83 88888.00 2017-07-14 15:01:33.000 195 33792.70 135.85 17092.81 88888.00 2017-07-14 15:01:34.000 195 33792.69 135.82 17092.78 88888.00 2017-07-14 15:01:35.000 195 33792.67 135.83 17092.78 37869.71 2017-07-14 15:01:36.000 195 33792.65 135.84 17092.77 88888.00 2017-07-14 15:01:37.000 195 33792.61 135.83 17092.80 88888.00 2017-07-14 15:01:38.000 195 33792.61 135.79 17092.78 88888.00 2017-07-14 15:01:39.000 195 33792.57 135.77 17092.78 88888.00 2017-07-14 15:01:40.000 195 33792.56 135.76 17092.80 37869.71 2017-07-14 15:01:41.000 195 33792.55 135.81 17092.77 88888.00 2017-07-14 15:01:42.000 195 33792.51 135.83 17092.81 88888.00 2017-07-14 15:01:43.000 195 33792.53 135.88 17092.83 88888.00 2017-07-14 15:01:44.000 195 33792.52 135.92 17092.83 88888.00 2017-07-14 15:01:45.000 195 33792.48 135.89 17092.87 37869.79 2017-07-14 15:01:46.000 195 33792.47 135.89 17092.86 88888.00 2017-07-14 15:01:47.000 195 33792.44 135.88 17092.85 88888.00 2017-07-14 15:01:48.000 195 33792.43 135.90 17092.84 88888.00 2017-07-14 15:01:49.000 195 33792.42 135.91 17092.83 88888.00 2017-07-14 15:01:50.000 195 33792.42 135.92 17092.84 37869.65 2017-07-14 15:01:51.000 195 33792.39 135.94 17092.87 88888.00 2017-07-14 15:01:52.000 195 33792.41 135.97 17092.88 88888.00 2017-07-14 15:01:53.000 195 33792.42 135.99 17092.89 88888.00 2017-07-14 15:01:54.000 195 33792.40 135.96 17092.85 88888.00 2017-07-14 15:01:55.000 195 33792.40 135.99 17092.86 37869.72 2017-07-14 15:01:56.000 195 33792.42 136.03 17092.85 88888.00 2017-07-14 15:01:57.000 195 33792.44 136.04 17092.93 88888.00 2017-07-14 15:01:58.000 195 33792.43 136.06 17092.92 88888.00 2017-07-14 15:01:59.000 195 33792.47 136.06 17092.87 88888.00 2017-07-14 15:02:00.000 195 33792.44 136.01 17092.92 37869.68 2017-07-14 15:02:01.000 195 33792.47 135.98 17092.94 88888.00 2017-07-14 15:02:02.000 195 33792.44 136.01 17092.91 88888.00 2017-07-14 15:02:03.000 195 33792.42 136.02 17092.89 88888.00 2017-07-14 15:02:04.000 195 33792.40 136.02 17092.86 88888.00 2017-07-14 15:02:05.000 195 33792.41 136.03 17092.88 37869.63 2017-07-14 15:02:06.000 195 33792.38 136.07 17092.86 88888.00 2017-07-14 15:02:07.000 195 33792.33 136.05 17092.85 88888.00 2017-07-14 15:02:08.000 195 33792.38 136.09 17092.89 88888.00 2017-07-14 15:02:09.000 195 33792.40 136.07 17092.91 88888.00 2017-07-14 15:02:10.000 195 33792.41 136.03 17092.90 37869.69 2017-07-14 15:02:11.000 195 33792.37 136.04 17092.90 88888.00 2017-07-14 15:02:12.000 195 33792.36 136.04 17092.89 88888.00 2017-07-14 15:02:13.000 195 33792.34 136.05 17092.90 88888.00 2017-07-14 15:02:14.000 195 33792.34 136.10 17092.88 88888.00 2017-07-14 15:02:15.000 195 33792.31 136.08 17092.89 37869.65 2017-07-14 15:02:16.000 195 33792.30 136.10 17092.88 88888.00 2017-07-14 15:02:17.000 195 33792.31 136.14 17092.94 88888.00 2017-07-14 15:02:18.000 195 33792.31 136.09 17092.99 88888.00 2017-07-14 15:02:19.000 195 33792.26 136.09 17093.01 88888.00 2017-07-14 15:02:20.000 195 33792.23 136.07 17093.02 37869.50 2017-07-14 15:02:21.000 195 33792.24 136.08 17093.01 88888.00 2017-07-14 15:02:22.000 195 33792.21 136.07 17092.98 88888.00 2017-07-14 15:02:23.000 195 33792.19 136.07 17092.98 88888.00 2017-07-14 15:02:24.000 195 33792.19 136.09 17092.95 88888.00 2017-07-14 15:02:25.000 195 33792.21 136.07 17092.94 37869.48 2017-07-14 15:02:26.000 195 33792.24 136.09 17092.94 88888.00 2017-07-14 15:02:27.000 195 33792.21 136.08 17092.93 88888.00 2017-07-14 15:02:28.000 195 33792.22 136.07 17092.96 88888.00 2017-07-14 15:02:29.000 195 33792.25 136.12 17092.95 88888.00 2017-07-14 15:02:30.000 195 33792.25 136.16 17092.94 37869.52 2017-07-14 15:02:31.000 195 33792.19 136.14 17092.97 88888.00 2017-07-14 15:02:32.000 195 33792.19 136.16 17093.00 88888.00 2017-07-14 15:02:33.000 195 33792.22 136.15 17093.00 88888.00 2017-07-14 15:02:34.000 195 33792.21 136.16 17093.00 88888.00 2017-07-14 15:02:35.000 195 33792.24 136.12 17093.01 37869.42 2017-07-14 15:02:36.000 195 33792.25 136.08 17093.05 88888.00 2017-07-14 15:02:37.000 195 33792.22 136.08 17093.04 88888.00 2017-07-14 15:02:38.000 195 33792.22 136.11 17093.05 88888.00 2017-07-14 15:02:39.000 195 33792.23 136.17 17093.07 88888.00 2017-07-14 15:02:40.000 195 33792.21 136.17 17093.10 37869.49 2017-07-14 15:02:41.000 195 33792.20 136.12 17093.05 88888.00 2017-07-14 15:02:42.000 195 33792.20 136.14 17093.06 88888.00 2017-07-14 15:02:43.000 195 33792.12 136.15 17093.05 88888.00 2017-07-14 15:02:44.000 195 33792.17 136.14 17093.04 88888.00 2017-07-14 15:02:45.000 195 33792.17 136.13 17093.02 37869.37 2017-07-14 15:02:46.000 195 33792.19 136.16 17093.06 88888.00 2017-07-14 15:02:47.000 195 33792.19 136.20 17093.09 88888.00 2017-07-14 15:02:48.000 195 33792.17 136.23 17093.11 88888.00 2017-07-14 15:02:49.000 195 33792.12 136.23 17093.15 88888.00 2017-07-14 15:02:50.000 195 33792.11 136.25 17093.16 37869.40 2017-07-14 15:02:51.000 195 33792.13 136.23 17093.12 88888.00 2017-07-14 15:02:52.000 195 33792.15 136.23 17093.11 88888.00 2017-07-14 15:02:53.000 195 33792.15 136.24 17093.11 88888.00 2017-07-14 15:02:54.000 195 33792.14 136.21 17093.10 88888.00 2017-07-14 15:02:55.000 195 33792.13 136.24 17093.11 37869.42 2017-07-14 15:02:56.000 195 33792.11 136.25 17093.10 88888.00 2017-07-14 15:02:57.000 195 33792.12 136.25 17093.14 88888.00 2017-07-14 15:02:58.000 195 33792.09 136.26 17093.15 88888.00 2017-07-14 15:02:59.000 195 33792.06 136.24 17093.14 88888.00 2017-07-14 15:03:00.000 195 33792.05 136.24 17093.14 37869.44 2017-07-14 15:03:01.000 195 33792.05 136.20 17093.13 88888.00 2017-07-14 15:03:02.000 195 33792.06 136.24 17093.10 88888.00 2017-07-14 15:03:03.000 195 33792.06 136.26 17093.08 88888.00 2017-07-14 15:03:04.000 195 33792.02 136.27 17093.09 88888.00 2017-07-14 15:03:05.000 195 33792.01 136.31 17093.12 37869.42 2017-07-14 15:03:06.000 195 33791.99 136.31 17093.10 88888.00 2017-07-14 15:03:07.000 195 33792.01 136.31 17093.08 88888.00 2017-07-14 15:03:08.000 195 33792.01 136.31 17093.09 88888.00 2017-07-14 15:03:09.000 195 33792.00 136.26 17093.06 88888.00 2017-07-14 15:03:10.000 195 33791.95 136.22 17093.03 37869.31 2017-07-14 15:03:11.000 195 33791.95 136.26 17093.00 88888.00 2017-07-14 15:03:12.000 195 33791.99 136.31 17093.03 88888.00 2017-07-14 15:03:13.000 195 33791.95 136.30 17093.09 88888.00 2017-07-14 15:03:14.000 195 33791.93 136.35 17093.05 88888.00 2017-07-14 15:03:15.000 195 33791.95 136.33 17093.07 37869.24 2017-07-14 15:03:16.000 195 33791.93 136.30 17093.10 88888.00 2017-07-14 15:03:17.000 195 33791.95 136.30 17093.10 88888.00 2017-07-14 15:03:18.000 195 33791.94 136.30 17093.06 88888.00 2017-07-14 15:03:19.000 195 33791.96 136.36 17093.07 88888.00 2017-07-14 15:03:20.000 195 33791.92 136.32 17093.08 37869.26 2017-07-14 15:03:21.000 195 33791.88 136.27 17093.07 88888.00 2017-07-14 15:03:22.000 195 33791.88 136.29 17093.03 88888.00 2017-07-14 15:03:23.000 195 33791.87 136.32 17093.04 88888.00 2017-07-14 15:03:24.000 195 33791.88 136.32 17093.05 88888.00 2017-07-14 15:03:25.000 195 33791.90 136.36 17093.03 37869.26 2017-07-14 15:03:26.000 195 33791.93 136.35 17093.08 88888.00 2017-07-14 15:03:27.000 195 33791.91 136.37 17093.08 88888.00 2017-07-14 15:03:28.000 195 33791.91 136.37 17093.10 88888.00 2017-07-14 15:03:29.000 195 33791.96 136.33 17093.04 88888.00 2017-07-14 15:03:30.000 195 33791.94 136.32 17093.00 37869.26 2017-07-14 15:03:31.000 195 33791.89 136.32 17093.01 88888.00 2017-07-14 15:03:32.000 195 33791.85 136.34 17092.99 88888.00 2017-07-14 15:03:33.000 195 33791.87 136.34 17093.03 88888.00 2017-07-14 15:03:34.000 195 33791.93 136.39 17093.08 88888.00 2017-07-14 15:03:35.000 195 33791.93 136.35 17093.03 37869.24 2017-07-14 15:03:36.000 195 33791.90 136.37 17093.04 88888.00 2017-07-14 15:03:37.000 195 33791.88 136.41 17093.03 88888.00 2017-07-14 15:03:38.000 195 33791.94 136.41 17093.03 88888.00 2017-07-14 15:03:39.000 195 33791.91 136.43 17093.04 88888.00 2017-07-14 15:03:40.000 195 33791.92 136.42 17093.05 37869.36 2017-07-14 15:03:41.000 195 33791.90 136.37 17093.05 88888.00 2017-07-14 15:03:42.000 195 33791.88 136.39 17093.09 88888.00 2017-07-14 15:03:43.000 195 33791.87 136.41 17093.10 88888.00 2017-07-14 15:03:44.000 195 33791.84 136.42 17093.06 88888.00 2017-07-14 15:03:45.000 195 33791.83 136.43 17093.09 37869.20 2017-07-14 15:03:46.000 195 33791.83 136.43 17093.11 88888.00 2017-07-14 15:03:47.000 195 33791.83 136.46 17093.10 88888.00 2017-07-14 15:03:48.000 195 33791.85 136.43 17093.12 88888.00 2017-07-14 15:03:49.000 195 33791.85 136.43 17093.11 88888.00 2017-07-14 15:03:50.000 195 33791.84 136.44 17093.06 37869.14 2017-07-14 15:03:51.000 195 33791.83 136.42 17093.07 88888.00 2017-07-14 15:03:52.000 195 33791.83 136.43 17093.08 88888.00 2017-07-14 15:03:53.000 195 33791.81 136.40 17093.06 88888.00 2017-07-14 15:03:54.000 195 33791.81 136.41 17093.10 88888.00 2017-07-14 15:03:55.000 195 33791.80 136.44 17093.08 37869.21 2017-07-14 15:03:56.000 195 33791.78 136.44 17093.08 88888.00 2017-07-14 15:03:57.000 195 33791.76 136.46 17093.11 88888.00 2017-07-14 15:03:58.000 195 33791.73 136.44 17093.13 88888.00 2017-07-14 15:03:59.000 195 33791.69 136.46 17093.13 88888.00 2017-07-14 15:04:00.000 195 33791.73 136.49 17093.11 37869.09 2017-07-14 15:04:01.000 195 33791.72 136.48 17093.11 88888.00 2017-07-14 15:04:02.000 195 33791.73 136.48 17093.11 88888.00 2017-07-14 15:04:03.000 195 33791.70 136.48 17093.10 88888.00 2017-07-14 15:04:04.000 195 33791.70 136.52 17093.13 88888.00 2017-07-14 15:04:05.000 195 33791.74 136.57 17093.17 37869.16 2017-07-14 15:04:06.000 195 33791.78 136.58 17093.19 88888.00 2017-07-14 15:04:07.000 195 33791.78 136.58 17093.15 88888.00 2017-07-14 15:04:08.000 195 33791.78 136.54 17093.16 88888.00 2017-07-14 15:04:09.000 195 33791.79 136.53 17093.20 88888.00 2017-07-14 15:04:10.000 195 33791.77 136.57 17093.19 37869.13 2017-07-14 15:04:11.000 195 33791.74 136.55 17093.13 88888.00 2017-07-14 15:04:12.000 195 33791.75 136.55 17093.12 88888.00 2017-07-14 15:04:13.000 195 33791.74 136.58 17093.18 88888.00 2017-07-14 15:04:14.000 195 33791.70 136.60 17093.20 88888.00 2017-07-14 15:04:15.000 195 33791.70 136.61 17093.23 37869.18 2017-07-14 15:04:16.000 195 33791.70 136.63 17093.23 88888.00 2017-07-14 15:04:17.000 195 33791.70 136.64 17093.19 88888.00 2017-07-14 15:04:18.000 195 33791.71 136.65 17093.17 88888.00 2017-07-14 15:04:19.000 195 33791.72 136.60 17093.16 88888.00 2017-07-14 15:04:20.000 195 33791.73 136.62 17093.18 37869.13 2017-07-14 15:04:21.000 195 33791.72 136.66 17093.23 88888.00 2017-07-14 15:04:22.000 195 33791.68 136.61 17093.24 88888.00 2017-07-14 15:04:23.000 195 33791.67 136.59 17093.21 88888.00 2017-07-14 15:04:24.000 195 33791.69 136.54 17093.19 88888.00 2017-07-14 15:04:25.000 195 33791.70 136.58 17093.20 37869.06 2017-07-14 15:04:26.000 195 33791.68 136.58 17093.21 88888.00 2017-07-14 15:04:27.000 195 33791.69 136.62 17093.19 88888.00 2017-07-14 15:04:28.000 195 33791.66 136.64 17093.19 88888.00 2017-07-14 15:04:29.000 195 33791.67 136.63 17093.18 88888.00 2017-07-14 15:04:30.000 195 33791.69 136.63 17093.17 37869.06 2017-07-14 15:04:31.000 195 33791.67 136.66 17093.16 88888.00 2017-07-14 15:04:32.000 195 33791.66 136.69 17093.18 88888.00 2017-07-14 15:04:33.000 195 33791.69 136.67 17093.17 88888.00 2017-07-14 15:04:34.000 195 33791.70 136.68 17093.19 88888.00 2017-07-14 15:04:35.000 195 33791.70 136.65 17093.22 37869.09 2017-07-14 15:04:36.000 195 33791.65 136.65 17093.21 88888.00 2017-07-14 15:04:37.000 195 33791.63 136.68 17093.21 88888.00 2017-07-14 15:04:38.000 195 33791.64 136.67 17093.19 88888.00 2017-07-14 15:04:39.000 195 33791.65 136.67 17093.19 88888.00 2017-07-14 15:04:40.000 195 33791.61 136.71 17093.17 37869.04 2017-07-14 15:04:41.000 195 33791.60 136.71 17093.17 88888.00 2017-07-14 15:04:42.000 195 33791.64 136.78 17093.19 88888.00 2017-07-14 15:04:43.000 195 33791.61 136.81 17093.16 88888.00 2017-07-14 15:04:44.000 195 33791.60 136.78 17093.17 88888.00 2017-07-14 15:04:45.000 195 33791.60 136.81 17093.20 37869.01 2017-07-14 15:04:46.000 195 33791.63 136.84 17093.18 88888.00 2017-07-14 15:04:47.000 195 33791.61 136.84 17093.18 88888.00 2017-07-14 15:04:48.000 195 33791.61 136.85 17093.17 88888.00 2017-07-14 15:04:49.000 195 33791.61 136.86 17093.16 88888.00 2017-07-14 15:04:50.000 195 33791.59 136.85 17093.15 37869.04 2017-07-14 15:04:51.000 195 33791.60 136.86 17093.18 88888.00 2017-07-14 15:04:52.000 195 33791.59 136.88 17093.18 88888.00 2017-07-14 15:04:53.000 195 33791.59 136.92 17093.18 88888.00 2017-07-14 15:04:54.000 195 33791.59 136.94 17093.16 88888.00 2017-07-14 15:04:55.000 195 33791.59 136.97 17093.20 37869.06 2017-07-14 15:04:56.000 195 33791.60 136.96 17093.23 88888.00 2017-07-14 15:04:57.000 195 33791.58 136.94 17093.23 88888.00 2017-07-14 15:04:58.000 195 33791.52 136.92 17093.22 88888.00 2017-07-14 15:04:59.000 195 33791.55 136.91 17093.19 88888.00 2017-07-14 15:05:00.000 195 33791.61 136.92 17093.17 37869.05 2017-07-14 15:05:01.000 195 33791.59 136.95 17093.18 88888.00 2017-07-14 15:05:02.000 195 33791.58 136.96 17093.18 88888.00 2017-07-14 15:05:03.000 195 33791.61 136.95 17093.18 88888.00 2017-07-14 15:05:04.000 195 33791.62 136.98 17093.17 88888.00 2017-07-14 15:05:05.000 195 33791.60 137.01 17093.19 37868.97 2017-07-14 15:05:06.000 195 33791.66 136.98 17093.21 88888.00 2017-07-14 15:05:07.000 195 33791.62 136.99 17093.23 88888.00 2017-07-14 15:05:08.000 195 33791.56 136.97 17093.21 88888.00 2017-07-14 15:05:09.000 195 33791.55 136.97 17093.18 88888.00 2017-07-14 15:05:10.000 195 33791.53 136.97 17093.17 37868.94 2017-07-14 15:05:11.000 195 33791.52 136.97 17093.21 88888.00 2017-07-14 15:05:12.000 195 33791.51 136.99 17093.24 88888.00 2017-07-14 15:05:13.000 195 33791.51 137.01 17093.25 88888.00 2017-07-14 15:05:14.000 195 33791.54 137.02 17093.26 88888.00 2017-07-14 15:05:15.000 195 33791.53 136.97 17093.30 37868.95 2017-07-14 15:05:16.000 195 33791.50 137.01 17093.31 88888.00 2017-07-14 15:05:17.000 195 33791.47 136.97 17093.28 88888.00 2017-07-14 15:05:18.000 195 33791.51 136.98 17093.25 88888.00 2017-07-14 15:05:19.000 195 33791.51 136.99 17093.25 88888.00 2017-07-14 15:05:20.000 195 33791.50 137.02 17093.22 37868.99 2017-07-14 15:05:21.000 195 33791.50 137.03 17093.26 88888.00 2017-07-14 15:05:22.000 195 33791.46 137.00 17093.25 88888.00 2017-07-14 15:05:23.000 195 33791.50 137.05 17093.21 88888.00 2017-07-14 15:05:24.000 195 33791.51 137.06 17093.25 88888.00 2017-07-14 15:05:25.000 195 33791.51 137.08 17093.24 37868.99 2017-07-14 15:05:26.000 195 33791.50 137.07 17093.24 88888.00 2017-07-14 15:05:27.000 195 33791.48 137.09 17093.25 88888.00 2017-07-14 15:05:28.000 195 33791.48 137.08 17093.28 88888.00 2017-07-14 15:05:29.000 195 33791.49 137.10 17093.29 88888.00 2017-07-14 15:05:30.000 195 33791.54 137.13 17093.26 37869.07 2017-07-14 15:05:31.000 195 33791.58 137.14 17093.27 88888.00 2017-07-14 15:05:32.000 195 33791.56 137.15 17093.27 88888.00 2017-07-14 15:05:33.000 195 33791.49 137.15 17093.27 88888.00 2017-07-14 15:05:34.000 195 33791.51 137.16 17093.29 88888.00 2017-07-14 15:05:35.000 195 33791.51 137.13 17093.30 37868.91 2017-07-14 15:05:36.000 195 33791.53 137.12 17093.30 88888.00 2017-07-14 15:05:37.000 195 33791.51 137.11 17093.29 88888.00 2017-07-14 15:05:38.000 195 33791.49 137.13 17093.31 88888.00 2017-07-14 15:05:39.000 195 33791.47 137.15 17093.32 88888.00 2017-07-14 15:05:40.000 195 33791.51 137.15 17093.31 37868.89 2017-07-14 15:05:41.000 195 33791.52 137.14 17093.29 88888.00 2017-07-14 15:05:42.000 195 33791.51 137.13 17093.27 88888.00 2017-07-14 15:05:43.000 195 33791.49 137.14 17093.25 88888.00 2017-07-14 15:05:44.000 195 33791.46 137.12 17093.22 88888.00 2017-07-14 15:05:45.000 195 33791.44 137.18 17093.27 37868.93 2017-07-14 15:05:46.000 195 33791.44 137.18 17093.33 88888.00 2017-07-14 15:05:47.000 195 33791.43 137.19 17093.33 88888.00 2017-07-14 15:05:48.000 195 33791.43 137.18 17093.33 88888.00 2017-07-14 15:05:49.000 195 33791.46 137.20 17093.30 88888.00 2017-07-14 15:05:50.000 195 33791.46 137.21 17093.29 37868.85 2017-07-14 15:05:51.000 195 33791.45 137.18 17093.29 88888.00 2017-07-14 15:05:52.000 195 33791.46 137.20 17093.30 88888.00 2017-07-14 15:05:53.000 195 33791.44 137.18 17093.28 88888.00 2017-07-14 15:05:54.000 195 33791.44 137.19 17093.27 88888.00 2017-07-14 15:05:55.000 195 33791.43 137.26 17093.27 37868.83 2017-07-14 15:05:56.000 195 33791.43 137.28 17093.30 88888.00 2017-07-14 15:05:57.000 195 33791.41 137.28 17093.32 88888.00 2017-07-14 15:05:58.000 195 33791.41 137.27 17093.31 88888.00 2017-07-14 15:05:59.000 195 33791.39 137.26 17093.31 88888.00 2017-07-14 15:06:00.000 195 33791.38 137.27 17093.29 37868.78 2017-07-14 15:06:01.000 195 33791.35 137.27 17093.28 88888.00 2017-07-14 15:06:02.000 195 33791.30 137.29 17093.32 88888.00 2017-07-14 15:06:03.000 195 33791.31 137.31 17093.34 88888.00 2017-07-14 15:06:04.000 195 33791.32 137.34 17093.35 88888.00 2017-07-14 15:06:05.000 195 33791.34 137.30 17093.37 37868.80 2017-07-14 15:06:06.000 195 33791.33 137.29 17093.32 88888.00 2017-07-14 15:06:07.000 195 33791.32 137.30 17093.32 88888.00 2017-07-14 15:06:08.000 195 33791.31 137.32 17093.35 88888.00 2017-07-14 15:06:09.000 195 33791.34 137.34 17093.32 88888.00 2017-07-14 15:06:10.000 195 33791.35 137.33 17093.32 37868.72 2017-07-14 15:06:11.000 195 33791.30 137.33 17093.29 88888.00 2017-07-14 15:06:12.000 195 33791.29 137.29 17093.30 88888.00 2017-07-14 15:06:13.000 195 33791.31 137.32 17093.31 88888.00 2017-07-14 15:06:14.000 195 33791.29 137.32 17093.31 88888.00 2017-07-14 15:06:15.000 195 33791.31 137.35 17093.33 37868.78 2017-07-14 15:06:16.000 195 33791.29 137.35 17093.35 88888.00 2017-07-14 15:06:17.000 195 33791.28 137.36 17093.35 88888.00 2017-07-14 15:06:18.000 195 33791.24 137.37 17093.31 88888.00 2017-07-14 15:06:19.000 195 33791.29 137.37 17093.29 88888.00 2017-07-14 15:06:20.000 195 33791.33 137.33 17093.28 37868.76 2017-07-14 15:06:21.000 195 33791.32 137.32 17093.29 88888.00 2017-07-14 15:06:22.000 195 33791.30 137.34 17093.30 88888.00 2017-07-14 15:06:23.000 195 33791.33 137.34 17093.27 88888.00 2017-07-14 15:06:24.000 195 33791.32 137.35 17093.25 88888.00 2017-07-14 15:06:25.000 195 33791.32 137.37 17093.28 37868.77 2017-07-14 15:06:26.000 195 33791.32 137.38 17093.25 88888.00 2017-07-14 15:06:27.000 195 33791.32 137.38 17093.25 88888.00 2017-07-14 15:06:28.000 195 33791.31 137.36 17093.22 88888.00 2017-07-14 15:06:29.000 195 33791.31 137.37 17093.19 88888.00 2017-07-14 15:06:30.000 195 33791.30 137.41 17093.22 37868.72 2017-07-14 15:06:31.000 195 33791.30 137.42 17093.21 88888.00 2017-07-14 15:06:32.000 195 33791.29 137.46 17093.24 88888.00 2017-07-14 15:06:33.000 195 33791.33 137.45 17093.27 88888.00 2017-07-14 15:06:34.000 195 33791.32 137.44 17093.29 88888.00 2017-07-14 15:06:35.000 195 33791.30 137.45 17093.29 37868.80 2017-07-14 15:06:36.000 195 33791.32 137.46 17093.26 88888.00 2017-07-14 15:06:37.000 195 33791.31 137.46 17093.27 88888.00 2017-07-14 15:06:38.000 195 33791.30 137.48 17093.26 88888.00 2017-07-14 15:06:39.000 195 33791.31 137.47 17093.27 88888.00 2017-07-14 15:06:40.000 195 33791.27 137.49 17093.32 37868.83 2017-07-14 15:06:41.000 195 33791.26 137.52 17093.36 88888.00 2017-07-14 15:06:42.000 195 33791.29 137.49 17093.38 88888.00 2017-07-14 15:06:43.000 195 33791.29 137.51 17093.36 88888.00 2017-07-14 15:06:44.000 195 33791.29 137.51 17093.33 88888.00 2017-07-14 15:06:45.000 195 33791.27 137.48 17093.35 37868.76 2017-07-14 15:06:46.000 195 33791.24 137.47 17093.36 88888.00 2017-07-14 15:06:47.000 195 33791.22 137.50 17093.34 88888.00 2017-07-14 15:06:48.000 195 33791.27 137.49 17093.29 88888.00 2017-07-14 15:06:49.000 195 33791.26 137.50 17093.32 88888.00 2017-07-14 15:06:50.000 195 33791.30 137.51 17093.34 37868.75 2017-07-14 15:06:51.000 195 33791.27 137.52 17093.36 88888.00 2017-07-14 15:06:52.000 195 33791.22 137.50 17093.33 88888.00 2017-07-14 15:06:53.000 195 33791.16 137.51 17093.32 88888.00 2017-07-14 15:06:54.000 195 33791.20 137.52 17093.31 88888.00 2017-07-14 15:06:55.000 195 33791.17 137.51 17093.29 37868.72 2017-07-14 15:06:56.000 195 33791.17 137.53 17093.30 88888.00 2017-07-14 15:06:57.000 195 33791.17 137.53 17093.33 88888.00 2017-07-14 15:06:58.000 195 33791.21 137.53 17093.34 88888.00 2017-07-14 15:06:59.000 195 33791.20 137.57 17093.33 88888.00 2017-07-14 15:07:00.000 195 33791.19 137.57 17093.31 37868.81 2017-07-14 15:07:01.000 195 33791.16 137.56 17093.33 88888.00 2017-07-14 15:07:02.000 195 33791.14 137.57 17093.37 88888.00 2017-07-14 15:07:03.000 195 33791.14 137.56 17093.38 88888.00 2017-07-14 15:07:04.000 195 33791.16 137.57 17093.37 88888.00 2017-07-14 15:07:05.000 195 33791.20 137.62 17093.35 37868.74 2017-07-14 15:07:06.000 195 33791.21 137.61 17093.38 88888.00 2017-07-14 15:07:07.000 195 33791.22 137.61 17093.35 88888.00 2017-07-14 15:07:08.000 195 33791.16 137.57 17093.33 88888.00 2017-07-14 15:07:09.000 195 33791.16 137.59 17093.31 88888.00 2017-07-14 15:07:10.000 195 33791.19 137.60 17093.30 37868.75 2017-07-14 15:07:11.000 195 33791.19 137.58 17093.31 88888.00 2017-07-14 15:07:12.000 195 33791.20 137.59 17093.33 88888.00 2017-07-14 15:07:13.000 195 33791.18 137.59 17093.32 88888.00 2017-07-14 15:07:14.000 195 33791.20 137.58 17093.36 88888.00 2017-07-14 15:07:15.000 195 33791.20 137.60 17093.36 37868.76 2017-07-14 15:07:16.000 195 33791.15 137.63 17093.33 88888.00 2017-07-14 15:07:17.000 195 33791.16 137.61 17093.30 88888.00 2017-07-14 15:07:18.000 195 33791.20 137.63 17093.33 88888.00 2017-07-14 15:07:19.000 195 33791.20 137.63 17093.34 88888.00 2017-07-14 15:07:20.000 195 33791.17 137.62 17093.30 37868.63 2017-07-14 15:07:21.000 195 33791.14 137.63 17093.31 88888.00 2017-07-14 15:07:22.000 195 33791.14 137.66 17093.32 88888.00 2017-07-14 15:07:23.000 195 33791.13 137.66 17093.31 88888.00 2017-07-14 15:07:24.000 195 33791.12 137.68 17093.33 88888.00 2017-07-14 15:07:25.000 195 33791.11 137.63 17093.32 37868.68 2017-07-14 15:07:26.000 195 33791.12 137.63 17093.33 88888.00 2017-07-14 15:07:27.000 195 33791.12 137.62 17093.35 88888.00 2017-07-14 15:07:28.000 195 33791.17 137.62 17093.36 88888.00 2017-07-14 15:07:29.000 195 33791.16 137.61 17093.34 88888.00 2017-07-14 15:07:30.000 195 33791.11 137.58 17093.34 37868.65 2017-07-14 15:07:31.000 195 33791.13 137.63 17093.37 88888.00 2017-07-14 15:07:32.000 195 33791.09 137.64 17093.37 88888.00 2017-07-14 15:07:33.000 195 33791.06 137.61 17093.33 88888.00 2017-07-14 15:07:34.000 195 33791.09 137.61 17093.31 88888.00 2017-07-14 15:07:35.000 195 33791.09 137.68 17093.33 37868.71 2017-07-14 15:07:36.000 195 33791.10 137.69 17093.34 88888.00 2017-07-14 15:07:37.000 195 33791.08 137.70 17093.38 88888.00 2017-07-14 15:07:38.000 195 33791.08 137.72 17093.41 88888.00 2017-07-14 15:07:39.000 195 33791.10 137.72 17093.39 88888.00 2017-07-14 15:07:40.000 195 33791.10 137.72 17093.37 37868.60 2017-07-14 15:07:41.000 195 33791.08 137.75 17093.39 88888.00 2017-07-14 15:07:42.000 195 33791.06 137.73 17093.39 88888.00 2017-07-14 15:07:43.000 195 33791.11 137.76 17093.40 88888.00 2017-07-14 15:07:44.000 195 33791.14 137.77 17093.36 88888.00 2017-07-14 15:07:45.000 195 33791.11 137.76 17093.34 37868.65 2017-07-14 15:07:46.000 195 33791.12 137.79 17093.36 88888.00 2017-07-14 15:07:47.000 195 33791.10 137.79 17093.38 88888.00 2017-07-14 15:07:48.000 195 33791.14 137.79 17093.35 88888.00 2017-07-14 15:07:49.000 195 33791.12 137.80 17093.33 88888.00 2017-07-14 15:07:50.000 195 33791.14 137.82 17093.32 37868.75 2017-07-14 15:07:51.000 195 33791.14 137.78 17093.33 88888.00 2017-07-14 15:07:52.000 195 33791.13 137.83 17093.34 88888.00 2017-07-14 15:07:53.000 195 33791.09 137.86 17093.31 88888.00 2017-07-14 15:07:54.000 195 33791.12 137.87 17093.32 88888.00 2017-07-14 15:07:55.000 195 33791.14 137.83 17093.33 37868.75 2017-07-14 15:07:56.000 195 33791.14 137.79 17093.34 88888.00 2017-07-14 15:07:57.000 195 33791.13 137.83 17093.35 88888.00 2017-07-14 15:07:58.000 195 33791.15 137.85 17093.39 88888.00 2017-07-14 15:07:59.000 195 33791.13 137.86 17093.37 88888.00 2017-07-14 15:08:00.000 195 33791.17 137.85 17093.37 37868.72 2017-07-14 15:08:01.000 195 33791.14 137.84 17093.36 88888.00 2017-07-14 15:08:02.000 195 33791.16 137.89 17093.36 88888.00 2017-07-14 15:08:03.000 195 33791.13 137.92 17093.36 88888.00 2017-07-14 15:08:04.000 195 33791.13 137.94 17093.38 88888.00 2017-07-14 15:08:05.000 195 33791.14 137.88 17093.37 37868.79 2017-07-14 15:08:06.000 195 33791.12 137.86 17093.39 88888.00 2017-07-14 15:08:07.000 195 33791.13 137.86 17093.39 88888.00 2017-07-14 15:08:08.000 195 33791.14 137.83 17093.39 88888.00 2017-07-14 15:08:09.000 195 33791.14 137.81 17093.43 88888.00 2017-07-14 15:08:10.000 195 33791.17 137.85 17093.39 37868.83 2017-07-14 15:08:11.000 195 33791.16 137.88 17093.34 88888.00 2017-07-14 15:08:12.000 195 33791.16 137.86 17093.32 88888.00 2017-07-14 15:08:13.000 195 33791.18 137.87 17093.35 88888.00 2017-07-14 15:08:14.000 195 33791.17 137.85 17093.35 88888.00 2017-07-14 15:08:15.000 195 33791.17 137.82 17093.31 37868.67 2017-07-14 15:08:16.000 195 33791.17 137.86 17093.32 88888.00 2017-07-14 15:08:17.000 195 33791.17 137.84 17093.36 88888.00 2017-07-14 15:08:18.000 195 33791.16 137.82 17093.36 88888.00 2017-07-14 15:08:19.000 195 33791.16 137.84 17093.37 88888.00 2017-07-14 15:08:20.000 195 33791.19 137.86 17093.41 37868.75 2017-07-14 15:08:21.000 195 33791.17 137.85 17093.33 88888.00 2017-07-14 15:08:22.000 195 33791.18 137.84 17093.31 88888.00 2017-07-14 15:08:23.000 195 33791.20 137.82 17093.31 88888.00 2017-07-14 15:08:24.000 195 33791.16 137.84 17093.36 88888.00 2017-07-14 15:08:25.000 195 33791.19 137.83 17093.36 37868.79 2017-07-14 15:08:26.000 195 33791.18 137.83 17093.32 88888.00 2017-07-14 15:08:27.000 195 33791.15 137.83 17093.34 88888.00 2017-07-14 15:08:28.000 195 33791.11 137.82 17093.33 88888.00 2017-07-14 15:08:29.000 195 33791.17 137.80 17093.35 88888.00 2017-07-14 15:08:30.000 195 33791.15 137.83 17093.31 37868.82 2017-07-14 15:08:31.000 195 33791.14 137.85 17093.33 88888.00 2017-07-14 15:08:32.000 195 33791.13 137.82 17093.33 88888.00 2017-07-14 15:08:33.000 195 33791.13 137.87 17093.36 88888.00 2017-07-14 15:08:34.000 195 33791.14 137.85 17093.43 88888.00 2017-07-14 15:08:35.000 195 33791.15 137.82 17093.40 37868.79 2017-07-14 15:08:36.000 195 33791.15 137.83 17093.38 88888.00 2017-07-14 15:08:37.000 195 33791.15 137.84 17093.38 88888.00 2017-07-14 15:08:38.000 195 33791.12 137.88 17093.40 88888.00 2017-07-14 15:08:39.000 195 33791.14 137.86 17093.40 88888.00 2017-07-14 15:08:40.000 195 33791.18 137.88 17093.41 37868.80 2017-07-14 15:08:41.000 195 33791.16 137.91 17093.40 88888.00 2017-07-14 15:08:42.000 195 33791.15 137.91 17093.42 88888.00 2017-07-14 15:08:43.000 195 33791.14 137.94 17093.44 88888.00 2017-07-14 15:08:44.000 195 33791.12 137.93 17093.41 88888.00 2017-07-14 15:08:45.000 195 33791.14 137.90 17093.41 37868.72 2017-07-14 15:08:46.000 195 33791.14 137.89 17093.44 88888.00 2017-07-14 15:08:47.000 195 33791.13 137.88 17093.45 88888.00 2017-07-14 15:08:48.000 195 33791.16 137.92 17093.46 88888.00 2017-07-14 15:08:49.000 195 33791.16 137.92 17093.48 88888.00 2017-07-14 15:08:50.000 195 33791.13 137.90 17093.44 37868.83 2017-07-14 15:08:51.000 195 33791.10 137.87 17093.43 88888.00 2017-07-14 15:08:52.000 195 33791.07 137.88 17093.39 88888.00 2017-07-14 15:08:53.000 195 33791.10 137.84 17093.41 88888.00 2017-07-14 15:08:54.000 195 33791.13 137.82 17093.43 88888.00 2017-07-14 15:08:55.000 195 33791.09 137.84 17093.47 37868.82 2017-07-14 15:08:56.000 195 33791.04 137.82 17093.48 88888.00 2017-07-14 15:08:57.000 195 33791.04 137.83 17093.47 88888.00 2017-07-14 15:08:58.000 195 33791.05 137.87 17093.47 88888.00 2017-07-14 15:08:59.000 195 33791.07 137.87 17093.50 88888.00 2017-07-14 15:09:00.000 195 33791.07 137.88 17093.50 37868.61 2017-07-14 15:09:01.000 195 33791.03 137.86 17093.47 88888.00 2017-07-14 15:09:02.000 195 33791.00 137.86 17093.48 88888.00 2017-07-14 15:09:03.000 195 33790.97 137.86 17093.47 88888.00 2017-07-14 15:09:04.000 195 33790.94 137.85 17093.47 88888.00 2017-07-14 15:09:05.000 195 33790.91 137.84 17093.49 37868.67 2017-07-14 15:09:06.000 195 33790.91 137.81 17093.51 88888.00 2017-07-14 15:09:07.000 195 33790.91 137.85 17093.47 88888.00 2017-07-14 15:09:08.000 195 33790.93 137.90 17093.46 88888.00 2017-07-14 15:09:09.000 195 33790.97 137.89 17093.45 88888.00 2017-07-14 15:09:10.000 195 33790.95 137.87 17093.45 37868.61 2017-07-14 15:09:11.000 195 33790.97 137.91 17093.48 88888.00 2017-07-14 15:09:12.000 195 33790.93 137.93 17093.47 88888.00 2017-07-14 15:09:13.000 195 33790.93 137.96 17093.45 88888.00 2017-07-14 15:09:14.000 195 33790.94 138.00 17093.41 88888.00 2017-07-14 15:09:15.000 195 33790.94 138.00 17093.43 37868.46 2017-07-14 15:09:16.000 195 33790.96 137.99 17093.45 88888.00 2017-07-14 15:09:17.000 195 33790.90 137.99 17093.43 88888.00 2017-07-14 15:09:18.000 195 33790.90 137.98 17093.39 88888.00 2017-07-14 15:09:19.000 195 33790.92 137.99 17093.36 88888.00 2017-07-14 15:09:20.000 195 33790.93 138.02 17093.37 37868.62 2017-07-14 15:09:21.000 195 33790.92 138.02 17093.44 88888.00 2017-07-14 15:09:22.000 195 33790.95 138.01 17093.44 88888.00 2017-07-14 15:09:23.000 195 33790.95 137.97 17093.41 88888.00 2017-07-14 15:09:24.000 195 33790.93 138.01 17093.46 88888.00 2017-07-14 15:09:25.000 195 33790.89 138.01 17093.45 37868.54 2017-07-14 15:09:26.000 195 33790.91 137.95 17093.43 88888.00 2017-07-14 15:09:27.000 195 33790.93 137.96 17093.43 88888.00 2017-07-14 15:09:28.000 195 33790.93 137.97 17093.45 88888.00 2017-07-14 15:09:29.000 195 33790.93 137.96 17093.43 88888.00 2017-07-14 15:09:30.000 195 33790.91 137.98 17093.44 37868.57 2017-07-14 15:09:31.000 195 33790.93 137.97 17093.46 88888.00 2017-07-14 15:09:32.000 195 33790.91 137.98 17093.43 88888.00 2017-07-14 15:09:33.000 195 33790.89 138.00 17093.43 88888.00 2017-07-14 15:09:34.000 195 33790.92 138.01 17093.46 88888.00 2017-07-14 15:09:35.000 195 33790.92 138.01 17093.42 37868.57 2017-07-14 15:09:36.000 195 33790.95 138.01 17093.44 88888.00 2017-07-14 15:09:37.000 195 33790.94 138.04 17093.47 88888.00 2017-07-14 15:09:38.000 195 33790.91 138.01 17093.48 88888.00 2017-07-14 15:09:39.000 195 33790.88 137.99 17093.50 88888.00 2017-07-14 15:09:40.000 195 33790.87 137.96 17093.49 37868.51 2017-07-14 15:09:41.000 195 33790.86 137.96 17093.52 88888.00 2017-07-14 15:09:42.000 195 33790.91 137.99 17093.49 88888.00 2017-07-14 15:09:43.000 195 33790.92 137.99 17093.49 88888.00 2017-07-14 15:09:44.000 195 33790.90 137.99 17093.47 88888.00 2017-07-14 15:09:45.000 195 33790.88 137.98 17093.47 37868.57 2017-07-14 15:09:46.000 195 33790.87 137.98 17093.50 88888.00 2017-07-14 15:09:47.000 195 33790.85 137.97 17093.50 88888.00 2017-07-14 15:09:48.000 195 33790.86 137.96 17093.51 88888.00 2017-07-14 15:09:49.000 195 33790.83 137.98 17093.52 88888.00 2017-07-14 15:09:50.000 195 33790.85 138.02 17093.50 37868.50 2017-07-14 15:09:51.000 195 33790.87 138.02 17093.53 88888.00 2017-07-14 15:09:52.000 195 33790.88 138.03 17093.53 88888.00 2017-07-14 15:09:53.000 195 33790.88 138.01 17093.54 88888.00 2017-07-14 15:09:54.000 195 33790.83 137.98 17093.57 88888.00 2017-07-14 15:09:55.000 195 33790.82 137.99 17093.58 37868.51 2017-07-14 15:09:56.000 195 33790.83 138.00 17093.57 88888.00 2017-07-14 15:09:57.000 195 33790.83 138.05 17093.59 88888.00 2017-07-14 15:09:58.000 195 33790.83 138.07 17093.60 88888.00 2017-07-14 15:09:59.000 195 33790.77 138.03 17093.56 88888.00 2017-07-14 15:10:00.000 195 33790.77 138.02 17093.54 37868.43 2017-07-14 15:10:01.000 195 33790.82 138.04 17093.60 88888.00 2017-07-14 15:10:02.000 195 33790.79 138.04 17093.61 88888.00 2017-07-14 15:10:03.000 195 33790.78 138.03 17093.60 88888.00 2017-07-14 15:10:04.000 195 33790.82 138.03 17093.61 88888.00 2017-07-14 15:10:05.000 195 33790.78 138.01 17093.61 37868.45 2017-07-14 15:10:06.000 195 33790.78 138.01 17093.58 88888.00 2017-07-14 15:10:07.000 195 33790.76 138.05 17093.63 88888.00 2017-07-14 15:10:08.000 195 33790.73 138.05 17093.65 88888.00 2017-07-14 15:10:09.000 195 33790.72 138.01 17093.63 88888.00 2017-07-14 15:10:10.000 195 33790.74 138.02 17093.59 37868.50 2017-07-14 15:10:11.000 195 33790.70 138.02 17093.58 88888.00 2017-07-14 15:10:12.000 195 33790.68 138.03 17093.60 88888.00 2017-07-14 15:10:13.000 195 33790.70 138.05 17093.56 88888.00 2017-07-14 15:10:14.000 195 33790.74 138.00 17093.59 88888.00 2017-07-14 15:10:15.000 195 33790.76 137.99 17093.58 37868.30 2017-07-14 15:10:16.000 195 33790.75 138.00 17093.57 88888.00 2017-07-14 15:10:17.000 195 33790.70 138.00 17093.55 88888.00 2017-07-14 15:10:18.000 195 33790.68 137.97 17093.53 88888.00 2017-07-14 15:10:19.000 195 33790.65 137.97 17093.55 88888.00 2017-07-14 15:10:20.000 195 33790.63 137.98 17093.54 37868.46 2017-07-14 15:10:21.000 195 33790.65 138.02 17093.58 88888.00 2017-07-14 15:10:22.000 195 33790.65 138.02 17093.56 88888.00 2017-07-14 15:10:23.000 195 33790.66 138.08 17093.57 88888.00 2017-07-14 15:10:24.000 195 33790.65 138.03 17093.58 88888.00 2017-07-14 15:10:25.000 195 33790.67 137.99 17093.57 37868.39 2017-07-14 15:10:26.000 195 33790.62 138.00 17093.57 88888.00 2017-07-14 15:10:27.000 195 33790.61 138.03 17093.59 88888.00 2017-07-14 15:10:28.000 195 33790.59 138.04 17093.58 88888.00 2017-07-14 15:10:29.000 195 33790.63 138.05 17093.56 88888.00 2017-07-14 15:10:30.000 195 33790.65 138.04 17093.54 37868.45 2017-07-14 15:10:31.000 195 33790.66 138.04 17093.60 88888.00 2017-07-14 15:10:32.000 195 33790.64 138.05 17093.61 88888.00 2017-07-14 15:10:33.000 195 33790.67 138.10 17093.59 88888.00 2017-07-14 15:10:34.000 195 33790.70 138.02 17093.63 88888.00 2017-07-14 15:10:35.000 195 33790.73 138.05 17093.64 37868.32 2017-07-14 15:10:36.000 195 33790.72 138.08 17093.65 88888.00 2017-07-14 15:10:37.000 195 33790.68 138.08 17093.63 88888.00 2017-07-14 15:10:38.000 195 33790.66 138.10 17093.61 88888.00 2017-07-14 15:10:39.000 195 33790.64 138.06 17093.55 88888.00 2017-07-14 15:10:40.000 195 33790.64 138.03 17093.58 37868.34 2017-07-14 15:10:41.000 195 33790.66 138.09 17093.58 88888.00 2017-07-14 15:10:42.000 195 33790.63 138.04 17093.56 88888.00 2017-07-14 15:10:43.000 195 33790.64 138.07 17093.54 88888.00 2017-07-14 15:10:44.000 195 33790.68 138.10 17093.60 88888.00 2017-07-14 15:10:45.000 195 33790.65 138.10 17093.58 37868.44 2017-07-14 15:10:46.000 195 33790.62 138.10 17093.56 88888.00 2017-07-14 15:10:47.000 195 33790.62 138.08 17093.57 88888.00 2017-07-14 15:10:48.000 195 33790.64 138.06 17093.57 88888.00 2017-07-14 15:10:49.000 195 33790.64 138.04 17093.60 88888.00 2017-07-14 15:10:50.000 195 33790.64 138.10 17093.58 37868.36 2017-07-14 15:10:51.000 195 33790.64 138.09 17093.60 88888.00 2017-07-14 15:10:52.000 195 33790.63 138.09 17093.53 88888.00 2017-07-14 15:10:53.000 195 33790.67 138.12 17093.54 88888.00 2017-07-14 15:10:54.000 195 33790.71 138.12 17093.59 88888.00 2017-07-14 15:10:55.000 195 33790.72 138.15 17093.59 37868.40 2017-07-14 15:10:56.000 195 33790.67 138.20 17093.61 88888.00 2017-07-14 15:10:57.000 195 33790.68 138.17 17093.65 88888.00 2017-07-14 15:10:58.000 195 33790.64 138.16 17093.66 88888.00 2017-07-14 15:10:59.000 195 33790.62 138.17 17093.65 88888.00 2017-07-14 15:11:00.000 195 33790.60 138.17 17093.68 37868.38 2017-07-14 15:11:01.000 195 33790.64 138.15 17093.64 88888.00 2017-07-14 15:11:02.000 195 33790.62 138.15 17093.55 88888.00 2017-07-14 15:11:03.000 195 33790.61 138.16 17093.57 88888.00 2017-07-14 15:11:04.000 195 33790.64 138.20 17093.55 88888.00 2017-07-14 15:11:05.000 195 33790.60 138.20 17093.52 37868.25 2017-07-14 15:11:06.000 195 33790.57 138.19 17093.60 88888.00 2017-07-14 15:11:07.000 195 33790.57 138.16 17093.63 88888.00 2017-07-14 15:11:08.000 195 33790.56 138.13 17093.62 88888.00 2017-07-14 15:11:09.000 195 33790.57 138.10 17093.61 88888.00 2017-07-14 15:11:10.000 195 33790.54 138.11 17093.63 37868.31 2017-07-14 15:11:11.000 195 33790.56 138.16 17093.65 88888.00 2017-07-14 15:11:12.000 195 33790.55 138.18 17093.66 88888.00 2017-07-14 15:11:13.000 195 33790.52 138.20 17093.65 88888.00 2017-07-14 15:11:14.000 195 33790.52 138.19 17093.65 88888.00 2017-07-14 15:11:15.000 195 33790.51 138.20 17093.65 37868.26 2017-07-14 15:11:16.000 195 33790.50 138.20 17093.65 88888.00 2017-07-14 15:11:17.000 195 33790.48 138.16 17093.64 88888.00 2017-07-14 15:11:18.000 195 33790.48 138.16 17093.64 88888.00 2017-07-14 15:11:19.000 195 33790.48 138.14 17093.62 88888.00 2017-07-14 15:11:20.000 195 33790.47 138.16 17093.57 37868.20 2017-07-14 15:11:21.000 195 33790.45 138.15 17093.58 88888.00 2017-07-14 15:11:22.000 195 33790.50 138.13 17093.61 88888.00 2017-07-14 15:11:23.000 195 33790.54 138.12 17093.67 88888.00 2017-07-14 15:11:24.000 195 33790.51 138.18 17093.67 88888.00 2017-07-14 15:11:25.000 195 33790.45 138.17 17093.66 37868.23 2017-07-14 15:11:26.000 195 33790.43 138.21 17093.68 88888.00 2017-07-14 15:11:27.000 195 33790.43 138.24 17093.69 88888.00 2017-07-14 15:11:28.000 195 33790.42 138.24 17093.67 88888.00 2017-07-14 15:11:29.000 195 33790.40 138.22 17093.68 88888.00 2017-07-14 15:11:30.000 195 33790.39 138.25 17093.68 37868.22 2017-07-14 15:11:31.000 195 33790.37 138.21 17093.65 88888.00 2017-07-14 15:11:32.000 195 33790.39 138.17 17093.62 88888.00 2017-07-14 15:11:33.000 195 33790.40 138.17 17093.65 88888.00 2017-07-14 15:11:34.000 195 33790.44 138.24 17093.67 88888.00 2017-07-14 15:11:35.000 195 33790.42 138.21 17093.68 37868.14 2017-07-14 15:11:36.000 195 33790.35 138.18 17093.67 88888.00 2017-07-14 15:11:37.000 195 33790.35 138.18 17093.67 88888.00 2017-07-14 15:11:38.000 195 33790.39 138.20 17093.68 88888.00 2017-07-14 15:11:39.000 195 33790.38 138.21 17093.65 88888.00 2017-07-14 15:11:40.000 195 33790.40 138.25 17093.65 37868.14 2017-07-14 15:11:41.000 195 33790.36 138.31 17093.64 88888.00 2017-07-14 15:11:42.000 195 33790.34 138.27 17093.64 88888.00 2017-07-14 15:11:43.000 195 33790.36 138.28 17093.66 88888.00 2017-07-14 15:11:44.000 195 33790.36 138.30 17093.63 88888.00 2017-07-14 15:11:45.000 195 33790.37 138.31 17093.63 37868.18 2017-07-14 15:11:46.000 195 33790.34 138.30 17093.67 88888.00 2017-07-14 15:11:47.000 195 33790.33 138.26 17093.68 88888.00 2017-07-14 15:11:48.000 195 33790.34 138.23 17093.65 88888.00 2017-07-14 15:11:49.000 195 33790.30 138.24 17093.63 88888.00 2017-07-14 15:11:50.000 195 33790.32 138.28 17093.67 37868.14 2017-07-14 15:11:51.000 195 33790.31 138.31 17093.69 88888.00 2017-07-14 15:11:52.000 195 33790.29 138.36 17093.67 88888.00 2017-07-14 15:11:53.000 195 33790.29 138.36 17093.68 88888.00 2017-07-14 15:11:54.000 195 33790.25 138.38 17093.69 88888.00 2017-07-14 15:11:55.000 195 33790.28 138.34 17093.68 37868.11 2017-07-14 15:11:56.000 195 33790.31 138.30 17093.66 88888.00 2017-07-14 15:11:57.000 195 33790.29 138.33 17093.69 88888.00 2017-07-14 15:11:58.000 195 33790.29 138.34 17093.71 88888.00 2017-07-14 15:11:59.000 195 33790.28 138.32 17093.68 88888.00 2017-07-14 15:12:00.000 195 33790.25 138.31 17093.69 37868.12 2017-07-14 15:12:01.000 195 33790.22 138.31 17093.72 88888.00 2017-07-14 15:12:02.000 195 33790.22 138.31 17093.72 88888.00 2017-07-14 15:12:03.000 195 33790.22 138.33 17093.75 88888.00 2017-07-14 15:12:04.000 195 33790.21 138.32 17093.73 88888.00 2017-07-14 15:12:05.000 195 33790.19 138.29 17093.71 37868.03 2017-07-14 15:12:06.000 195 33790.17 138.28 17093.71 88888.00 2017-07-14 15:12:07.000 195 33790.14 138.27 17093.69 88888.00 2017-07-14 15:12:08.000 195 33790.12 138.32 17093.69 88888.00 2017-07-14 15:12:09.000 195 33790.14 138.36 17093.71 88888.00 2017-07-14 15:12:10.000 195 33790.13 138.32 17093.66 37867.98 2017-07-14 15:12:11.000 195 33790.11 138.34 17093.70 88888.00 2017-07-14 15:12:12.000 195 33790.11 138.33 17093.71 88888.00 2017-07-14 15:12:13.000 195 33790.10 138.31 17093.73 88888.00 2017-07-14 15:12:14.000 195 33790.10 138.35 17093.77 88888.00 2017-07-14 15:12:15.000 195 33790.10 138.31 17093.79 37867.95 2017-07-14 15:12:16.000 195 33790.06 138.30 17093.79 88888.00 2017-07-14 15:12:17.000 195 33790.09 138.34 17093.77 88888.00 2017-07-14 15:12:18.000 195 33790.09 138.41 17093.79 88888.00 2017-07-14 15:12:19.000 195 33790.08 138.40 17093.78 88888.00 2017-07-14 15:12:20.000 195 33790.07 138.41 17093.80 37867.96 2017-07-14 15:12:21.000 195 33790.08 138.37 17093.79 88888.00 2017-07-14 15:12:22.000 195 33790.05 138.37 17093.75 88888.00 2017-07-14 15:12:23.000 195 33790.06 138.45 17093.75 88888.00 2017-07-14 15:12:24.000 195 33790.06 138.43 17093.79 88888.00 2017-07-14 15:12:25.000 195 33790.04 138.42 17093.74 37867.85 2017-07-14 15:12:26.000 195 33790.03 138.39 17093.75 88888.00 2017-07-14 15:12:27.000 195 33789.99 138.42 17093.73 88888.00 2017-07-14 15:12:28.000 195 33789.99 138.41 17093.73 88888.00 2017-07-14 15:12:29.000 195 33789.98 138.44 17093.79 88888.00 2017-07-14 15:12:30.000 195 33790.00 138.44 17093.79 37867.94 2017-07-14 15:12:31.000 195 33790.01 138.39 17093.77 88888.00 2017-07-14 15:12:32.000 195 33790.01 138.41 17093.77 88888.00 2017-07-14 15:12:33.000 195 33790.00 138.43 17093.78 88888.00 2017-07-14 15:12:34.000 195 33789.98 138.43 17093.79 88888.00 2017-07-14 15:12:35.000 195 33789.99 138.44 17093.85 37867.82 2017-07-14 15:12:36.000 195 33789.96 138.45 17093.85 88888.00 2017-07-14 15:12:37.000 195 33789.98 138.46 17093.84 88888.00 2017-07-14 15:12:38.000 195 33790.02 138.48 17093.84 88888.00 2017-07-14 15:12:39.000 195 33789.95 138.48 17093.77 88888.00 2017-07-14 15:12:40.000 195 33789.94 138.49 17093.76 37867.83 2017-07-14 15:12:41.000 195 33789.93 138.46 17093.76 88888.00 2017-07-14 15:12:42.000 195 33789.90 138.46 17093.78 88888.00 2017-07-14 15:12:43.000 195 33789.87 138.48 17093.75 88888.00 2017-07-14 15:12:44.000 195 33789.90 138.53 17093.74 88888.00 2017-07-14 15:12:45.000 195 33789.94 138.52 17093.74 37867.81 2017-07-14 15:12:46.000 195 33789.94 138.49 17093.70 88888.00 2017-07-14 15:12:47.000 195 33789.90 138.48 17093.74 88888.00 2017-07-14 15:12:48.000 195 33789.91 138.46 17093.76 88888.00 2017-07-14 15:12:49.000 195 33789.90 138.49 17093.76 88888.00 2017-07-14 15:12:50.000 195 33789.86 138.48 17093.79 37867.76 2017-07-14 15:12:51.000 195 33789.86 138.45 17093.83 88888.00 2017-07-14 15:12:52.000 195 33789.86 138.44 17093.78 88888.00 2017-07-14 15:12:53.000 195 33789.84 138.43 17093.76 88888.00 2017-07-14 15:12:54.000 195 33789.81 138.47 17093.76 88888.00 2017-07-14 15:12:55.000 195 33789.78 138.48 17093.76 37867.82 2017-07-14 15:12:56.000 195 33789.75 138.45 17093.73 88888.00 2017-07-14 15:12:57.000 195 33789.72 138.48 17093.75 88888.00 2017-07-14 15:12:58.000 195 33789.78 138.46 17093.75 88888.00 2017-07-14 15:12:59.000 195 33789.79 138.52 17093.76 88888.00 2017-07-14 15:13:00.000 195 33789.75 138.50 17093.75 37867.61 2017-07-14 15:13:01.000 195 33789.77 138.50 17093.78 88888.00 2017-07-14 15:13:02.000 195 33789.75 138.54 17093.83 88888.00 2017-07-14 15:13:03.000 195 33789.72 138.56 17093.81 88888.00 2017-07-14 15:13:04.000 195 33789.70 138.57 17093.79 88888.00 2017-07-14 15:13:05.000 195 33789.64 138.61 17093.80 37867.62 2017-07-14 15:13:06.000 195 33789.68 138.62 17093.80 88888.00 2017-07-14 15:13:07.000 195 33789.71 138.64 17093.77 88888.00 2017-07-14 15:13:08.000 195 33789.69 138.61 17093.81 88888.00 2017-07-14 15:13:09.000 195 33789.67 138.59 17093.82 88888.00 2017-07-14 15:13:10.000 195 33789.67 138.63 17093.81 37867.62 2017-07-14 15:13:11.000 195 33789.66 138.61 17093.81 88888.00 2017-07-14 15:13:12.000 195 33789.65 138.59 17093.83 88888.00 2017-07-14 15:13:13.000 195 33789.60 138.61 17093.83 88888.00 2017-07-14 15:13:14.000 195 33789.60 138.64 17093.83 88888.00 2017-07-14 15:13:15.000 195 33789.61 138.70 17093.79 37867.49 2017-07-14 15:13:16.000 195 33789.64 138.68 17093.76 88888.00 2017-07-14 15:13:17.000 195 33789.64 138.64 17093.75 88888.00 2017-07-14 15:13:18.000 195 33789.63 138.68 17093.73 88888.00 2017-07-14 15:13:19.000 195 33789.61 138.66 17093.73 88888.00 2017-07-14 15:13:20.000 195 33789.57 138.74 17093.75 37867.55 2017-07-14 15:13:21.000 195 33789.56 138.73 17093.77 88888.00 2017-07-14 15:13:22.000 195 33789.54 138.73 17093.80 88888.00 2017-07-14 15:13:23.000 195 33789.53 138.76 17093.78 88888.00 2017-07-14 15:13:24.000 195 33789.52 138.71 17093.77 88888.00 2017-07-14 15:13:25.000 195 33789.55 138.68 17093.73 37867.51 2017-07-14 15:13:26.000 195 33789.53 138.70 17093.71 88888.00 2017-07-14 15:13:27.000 195 33789.50 138.68 17093.76 88888.00 2017-07-14 15:13:28.000 195 33789.57 138.66 17093.78 88888.00 2017-07-14 15:13:29.000 195 33789.60 138.65 17093.76 88888.00 2017-07-14 15:13:30.000 195 33789.57 138.66 17093.80 37867.55 2017-07-14 15:13:31.000 195 33789.57 138.69 17093.81 88888.00 2017-07-14 15:13:32.000 195 33789.53 138.70 17093.77 88888.00 2017-07-14 15:13:33.000 195 33789.52 138.74 17093.77 88888.00 2017-07-14 15:13:34.000 195 33789.54 138.71 17093.77 88888.00 2017-07-14 15:13:35.000 195 33789.52 138.72 17093.79 37867.42 2017-07-14 15:13:36.000 195 33789.52 138.72 17093.81 88888.00 2017-07-14 15:13:37.000 195 33789.51 138.73 17093.77 88888.00 2017-07-14 15:13:38.000 195 33789.51 138.75 17093.75 88888.00 2017-07-14 15:13:39.000 195 33789.53 138.76 17093.78 88888.00 2017-07-14 15:13:40.000 195 33789.59 138.72 17093.79 37867.45 2017-07-14 15:13:41.000 195 33789.57 138.73 17093.78 88888.00 2017-07-14 15:13:42.000 195 33789.53 138.73 17093.75 88888.00 2017-07-14 15:13:43.000 195 33789.51 138.73 17093.76 88888.00 2017-07-14 15:13:44.000 195 33789.47 138.74 17093.77 88888.00 2017-07-14 15:13:45.000 195 33789.52 138.75 17093.77 37867.46 2017-07-14 15:13:46.000 195 33789.55 138.73 17093.80 88888.00 2017-07-14 15:13:47.000 195 33789.49 138.73 17093.78 88888.00 2017-07-14 15:13:48.000 195 33789.49 138.73 17093.75 88888.00 2017-07-14 15:13:49.000 195 33789.49 138.71 17093.75 88888.00 2017-07-14 15:13:50.000 195 33789.45 138.71 17093.78 37867.45 2017-07-14 15:13:51.000 195 33789.47 138.77 17093.78 88888.00 2017-07-14 15:13:52.000 195 33789.44 138.78 17093.81 88888.00 2017-07-14 15:13:53.000 195 33789.40 138.79 17093.81 88888.00 2017-07-14 15:13:54.000 195 33789.40 138.79 17093.79 88888.00 2017-07-14 15:13:55.000 195 33789.40 138.78 17093.78 37867.40 2017-07-14 15:13:56.000 195 33789.41 138.78 17093.78 88888.00 2017-07-14 15:13:57.000 195 33789.37 138.81 17093.77 88888.00 2017-07-14 15:13:58.000 195 33789.37 138.82 17093.80 88888.00 2017-07-14 15:13:59.000 195 33789.39 138.81 17093.82 88888.00 2017-07-14 15:14:00.000 195 33789.42 138.81 17093.82 37867.45 2017-07-14 15:14:01.000 195 33789.41 138.83 17093.87 88888.00 2017-07-14 15:14:02.000 195 33789.41 138.84 17093.89 88888.00 2017-07-14 15:14:03.000 195 33789.42 138.84 17093.85 88888.00 2017-07-14 15:14:04.000 195 33789.41 138.87 17093.83 88888.00 2017-07-14 15:14:05.000 195 33789.40 138.88 17093.84 37867.52 2017-07-14 15:14:06.000 195 33789.40 138.86 17093.86 88888.00 2017-07-14 15:14:07.000 195 33789.41 138.88 17093.85 88888.00 2017-07-14 15:14:08.000 195 33789.41 138.87 17093.85 88888.00 2017-07-14 15:14:09.000 195 33789.41 138.84 17093.83 88888.00 2017-07-14 15:14:10.000 195 33789.39 138.83 17093.82 37867.29 2017-07-14 15:14:11.000 195 33789.41 138.79 17093.82 88888.00 2017-07-14 15:14:12.000 195 33789.39 138.82 17093.84 88888.00 2017-07-14 15:14:13.000 195 33789.37 138.83 17093.78 88888.00 2017-07-14 15:14:14.000 195 33789.34 138.85 17093.75 88888.00 2017-07-14 15:14:15.000 195 33789.36 138.90 17093.76 37867.39 2017-07-14 15:14:16.000 195 33789.35 138.94 17093.77 88888.00 2017-07-14 15:14:17.000 195 33789.33 138.95 17093.81 88888.00 2017-07-14 15:14:18.000 195 33789.36 138.96 17093.81 88888.00 2017-07-14 15:14:19.000 195 33789.38 138.96 17093.83 88888.00 2017-07-14 15:14:20.000 195 33789.34 138.94 17093.83 37867.33 2017-07-14 15:14:21.000 195 33789.35 138.97 17093.80 88888.00 2017-07-14 15:14:22.000 195 33789.34 138.96 17093.79 88888.00 2017-07-14 15:14:23.000 195 33789.31 138.95 17093.83 88888.00 2017-07-14 15:14:24.000 195 33789.32 138.96 17093.81 88888.00 2017-07-14 15:14:25.000 195 33789.34 138.99 17093.79 37867.43 2017-07-14 15:14:26.000 195 33789.33 138.99 17093.82 88888.00 2017-07-14 15:14:27.000 195 33789.34 139.00 17093.79 88888.00 2017-07-14 15:14:28.000 195 33789.33 139.00 17093.78 88888.00 2017-07-14 15:14:29.000 195 33789.33 138.97 17093.79 88888.00 2017-07-14 15:14:30.000 195 33789.37 138.99 17093.78 37867.44 2017-07-14 15:14:31.000 195 33789.36 138.97 17093.78 88888.00 2017-07-14 15:14:32.000 195 33789.37 139.00 17093.78 88888.00 2017-07-14 15:14:33.000 195 33789.41 138.98 17093.78 88888.00 2017-07-14 15:14:34.000 195 33789.42 138.98 17093.78 88888.00 2017-07-14 15:14:35.000 195 33789.40 138.99 17093.75 37867.28 2017-07-14 15:14:36.000 195 33789.39 139.00 17093.75 88888.00 2017-07-14 15:14:37.000 195 33789.38 139.00 17093.78 88888.00 2017-07-14 15:14:38.000 195 33789.40 139.04 17093.79 88888.00 2017-07-14 15:14:39.000 195 33789.37 139.05 17093.83 88888.00 2017-07-14 15:14:40.000 195 33789.36 139.02 17093.80 37867.32 2017-07-14 15:14:41.000 195 33789.36 138.97 17093.74 88888.00 2017-07-14 15:14:42.000 195 33789.36 138.99 17093.77 88888.00 2017-07-14 15:14:43.000 195 33789.34 138.98 17093.79 88888.00 2017-07-14 15:14:44.000 195 33789.34 139.02 17093.81 88888.00 2017-07-14 15:14:45.000 195 33789.33 138.99 17093.82 37867.23 2017-07-14 15:14:46.000 195 33789.35 139.00 17093.79 88888.00 2017-07-14 15:14:47.000 195 33789.33 138.97 17093.84 88888.00 2017-07-14 15:14:48.000 195 33789.32 138.99 17093.83 88888.00 2017-07-14 15:14:49.000 195 33789.31 139.00 17093.80 88888.00 2017-07-14 15:14:50.000 195 33789.33 139.04 17093.85 37867.38 2017-07-14 15:14:51.000 195 33789.34 139.04 17093.87 88888.00 2017-07-14 15:14:52.000 195 33789.35 139.06 17093.86 88888.00 2017-07-14 15:14:53.000 195 33789.33 139.08 17093.86 88888.00 2017-07-14 15:14:54.000 195 33789.32 139.08 17093.88 88888.00 2017-07-14 15:14:55.000 195 33789.36 139.16 17093.90 37867.29 2017-07-14 15:14:56.000 195 33789.37 139.15 17093.89 88888.00 2017-07-14 15:14:57.000 195 33789.36 139.13 17093.89 88888.00 2017-07-14 15:14:58.000 195 33789.34 139.16 17093.91 88888.00 2017-07-14 15:14:59.000 195 33789.29 139.11 17093.90 88888.00 2017-07-14 15:15:00.000 195 33789.31 139.10 17093.89 37867.33 2017-07-14 15:15:01.000 195 33789.32 139.13 17093.91 88888.00 2017-07-14 15:15:02.000 195 33789.31 139.15 17093.90 88888.00 2017-07-14 15:15:03.000 195 33789.27 139.16 17093.90 88888.00 2017-07-14 15:15:04.000 195 33789.30 139.17 17093.88 88888.00 2017-07-14 15:15:05.000 195 33789.30 139.18 17093.91 37867.29 2017-07-14 15:15:06.000 195 33789.29 139.14 17093.91 88888.00 2017-07-14 15:15:07.000 195 33789.28 139.14 17093.88 88888.00 2017-07-14 15:15:08.000 195 33789.29 139.16 17093.86 88888.00 2017-07-14 15:15:09.000 195 33789.27 139.17 17093.88 88888.00 2017-07-14 15:15:10.000 195 33789.27 139.19 17093.86 37867.33 2017-07-14 15:15:11.000 195 33789.24 139.16 17093.91 88888.00 2017-07-14 15:15:12.000 195 33789.28 139.16 17093.92 88888.00 2017-07-14 15:15:13.000 195 33789.26 139.16 17093.92 88888.00 2017-07-14 15:15:14.000 195 33789.28 139.19 17093.89 88888.00 2017-07-14 15:15:15.000 195 33789.25 139.19 17093.87 37867.28 2017-07-14 15:15:16.000 195 33789.24 139.16 17093.86 88888.00 2017-07-14 15:15:17.000 195 33789.24 139.15 17093.88 88888.00 2017-07-14 15:15:18.000 195 33789.20 139.13 17093.91 88888.00 2017-07-14 15:15:19.000 195 33789.21 139.15 17093.91 88888.00 2017-07-14 15:15:20.000 195 33789.24 139.13 17093.84 37867.13 2017-07-14 15:15:21.000 195 33789.25 139.17 17093.85 88888.00 2017-07-14 15:15:22.000 195 33789.24 139.16 17093.86 88888.00 2017-07-14 15:15:23.000 195 33789.22 139.20 17093.90 88888.00 2017-07-14 15:15:24.000 195 33789.26 139.24 17093.92 88888.00 2017-07-14 15:15:25.000 195 33789.28 139.21 17093.90 37867.37 2017-07-14 15:15:26.000 195 33789.27 139.17 17093.89 88888.00 2017-07-14 15:15:27.000 195 33789.20 139.14 17093.90 88888.00 2017-07-14 15:15:28.000 195 33789.17 139.14 17093.89 88888.00 2017-07-14 15:15:29.000 195 33789.15 139.19 17093.89 88888.00 2017-07-14 15:15:30.000 195 33789.16 139.25 17093.89 37867.33 2017-07-14 15:15:31.000 195 33789.20 139.23 17093.94 88888.00 2017-07-14 15:15:32.000 195 33789.23 139.22 17093.92 88888.00 2017-07-14 15:15:33.000 195 33789.18 139.24 17093.91 88888.00 2017-07-14 15:15:34.000 195 33789.15 139.25 17093.89 88888.00 2017-07-14 15:15:35.000 195 33789.16 139.27 17093.86 37867.35 2017-07-14 15:15:36.000 195 33789.16 139.21 17093.87 88888.00 2017-07-14 15:15:37.000 195 33789.16 139.18 17093.89 88888.00 2017-07-14 15:15:38.000 195 33789.13 139.20 17093.85 88888.00 2017-07-14 15:15:39.000 195 33789.10 139.25 17093.81 88888.00 2017-07-14 15:15:40.000 195 33789.11 139.29 17093.85 37867.15 2017-07-14 15:15:41.000 195 33789.09 139.31 17093.85 88888.00 2017-07-14 15:15:42.000 195 33789.06 139.28 17093.83 88888.00 2017-07-14 15:15:43.000 195 33789.05 139.28 17093.86 88888.00 2017-07-14 15:15:44.000 195 33789.07 139.30 17093.87 88888.00 2017-07-14 15:15:45.000 195 33789.07 139.27 17093.88 37867.26 2017-07-14 15:15:46.000 195 33789.10 139.24 17093.89 88888.00 2017-07-14 15:15:47.000 195 33789.04 139.26 17093.89 88888.00 2017-07-14 15:15:48.000 195 33789.03 139.33 17093.91 88888.00 2017-07-14 15:15:49.000 195 33788.99 139.31 17093.92 88888.00 2017-07-14 15:15:50.000 195 33789.04 139.31 17093.93 37867.21 2017-07-14 15:15:51.000 195 33789.04 139.34 17093.93 88888.00 2017-07-14 15:15:52.000 195 33789.07 139.34 17093.91 88888.00 2017-07-14 15:15:53.000 195 33789.08 139.32 17093.89 88888.00 2017-07-14 15:15:54.000 195 33789.11 139.31 17093.86 88888.00 2017-07-14 15:15:55.000 195 33789.13 139.34 17093.85 37867.26 2017-07-14 15:15:56.000 195 33789.13 139.36 17093.90 88888.00 2017-07-14 15:15:57.000 195 33789.10 139.36 17093.89 88888.00 2017-07-14 15:15:58.000 195 33789.04 139.36 17093.87 88888.00 2017-07-14 15:15:59.000 195 33789.06 139.33 17093.87 88888.00 2017-07-14 15:16:00.000 195 33789.07 139.36 17093.90 37867.19 2017-07-14 15:16:01.000 195 33789.07 139.37 17093.94 88888.00 2017-07-14 15:16:02.000 195 33789.08 139.35 17093.89 88888.00 2017-07-14 15:16:03.000 195 33789.05 139.32 17093.90 88888.00 2017-07-14 15:16:04.000 195 33789.07 139.33 17093.93 88888.00 2017-07-14 15:16:05.000 195 33789.06 139.37 17093.91 37867.24 2017-07-14 15:16:06.000 195 33789.06 139.32 17093.92 88888.00 2017-07-14 15:16:07.000 195 33789.08 139.33 17093.89 88888.00 2017-07-14 15:16:08.000 195 33789.06 139.32 17093.94 88888.00 2017-07-14 15:16:09.000 195 33789.04 139.30 17093.97 88888.00 2017-07-14 15:16:10.000 195 33789.05 139.32 17093.91 37867.13 2017-07-14 15:16:11.000 195 33789.07 139.30 17093.90 88888.00 2017-07-14 15:16:12.000 195 33789.05 139.32 17093.92 88888.00 2017-07-14 15:16:13.000 195 33789.00 139.30 17093.92 88888.00 2017-07-14 15:16:14.000 195 33789.02 139.31 17093.94 88888.00 2017-07-14 15:16:15.000 195 33789.02 139.27 17093.96 37867.17 2017-07-14 15:16:16.000 195 33789.01 139.29 17093.94 88888.00 2017-07-14 15:16:17.000 195 33789.03 139.31 17093.92 88888.00 2017-07-14 15:16:18.000 195 33789.03 139.30 17093.93 88888.00 2017-07-14 15:16:19.000 195 33789.02 139.33 17093.89 88888.00 2017-07-14 15:16:20.000 195 33789.02 139.34 17093.85 37867.04 2017-07-14 15:16:21.000 195 33789.05 139.38 17093.89 88888.00 2017-07-14 15:16:22.000 195 33789.02 139.39 17093.92 88888.00 2017-07-14 15:16:23.000 195 33789.01 139.38 17093.91 88888.00 2017-07-14 15:16:24.000 195 33788.99 139.37 17093.92 88888.00 2017-07-14 15:16:25.000 195 33789.00 139.37 17093.94 37867.07 2017-07-14 15:16:26.000 195 33788.98 139.35 17093.93 88888.00 2017-07-14 15:16:27.000 195 33788.95 139.32 17093.92 88888.00 2017-07-14 15:16:28.000 195 33788.94 139.35 17093.91 88888.00 2017-07-14 15:16:29.000 195 33788.92 139.36 17093.95 88888.00 2017-07-14 15:16:30.000 195 33788.97 139.36 17093.95 37867.04 2017-07-14 15:16:31.000 195 33788.95 139.40 17093.95 88888.00 2017-07-14 15:16:32.000 195 33788.95 139.42 17093.93 88888.00 2017-07-14 15:16:33.000 195 33788.94 139.43 17093.94 88888.00 2017-07-14 15:16:34.000 195 33788.97 139.46 17093.94 88888.00 2017-07-14 15:16:35.000 195 33788.97 139.46 17093.94 37867.15 2017-07-14 15:16:36.000 195 33788.97 139.49 17093.93 88888.00 2017-07-14 15:16:37.000 195 33788.98 139.49 17093.95 88888.00 2017-07-14 15:16:38.000 195 33788.98 139.47 17093.94 88888.00 2017-07-14 15:16:39.000 195 33789.03 139.45 17093.92 88888.00 2017-07-14 15:16:40.000 195 33789.02 139.45 17093.94 37866.97 2017-07-14 15:16:41.000 195 33789.02 139.46 17093.95 88888.00 2017-07-14 15:16:42.000 195 33789.03 139.45 17093.92 88888.00 2017-07-14 15:16:43.000 195 33789.01 139.47 17093.91 88888.00 2017-07-14 15:16:44.000 195 33789.01 139.54 17093.94 88888.00 2017-07-14 15:16:45.000 195 33789.01 139.54 17093.93 37867.10 2017-07-14 15:16:46.000 195 33789.03 139.53 17093.91 88888.00 2017-07-14 15:16:47.000 195 33789.02 139.51 17093.93 88888.00 2017-07-14 15:16:48.000 195 33789.00 139.47 17093.90 88888.00 2017-07-14 15:16:49.000 195 33789.02 139.45 17093.93 88888.00 2017-07-14 15:16:50.000 195 33789.03 139.45 17093.93 37867.13 2017-07-14 15:16:51.000 195 33789.06 139.49 17093.92 88888.00 2017-07-14 15:16:52.000 195 33789.05 139.50 17093.93 88888.00 2017-07-14 15:16:53.000 195 33789.01 139.48 17093.90 88888.00 2017-07-14 15:16:54.000 195 33789.00 139.50 17093.90 88888.00 2017-07-14 15:16:55.000 195 33789.02 139.49 17093.89 37867.21 2017-07-14 15:16:56.000 195 33789.04 139.48 17093.92 88888.00 2017-07-14 15:16:57.000 195 33789.05 139.47 17093.90 88888.00 2017-07-14 15:16:58.000 195 33789.01 139.43 17093.88 88888.00 2017-07-14 15:16:59.000 195 33789.04 139.48 17093.91 88888.00 2017-07-14 15:17:00.000 195 33789.05 139.49 17093.93 37867.12 2017-07-14 15:17:01.000 195 33789.07 139.47 17093.94 88888.00 2017-07-14 15:17:02.000 195 33789.04 139.46 17093.93 88888.00 2017-07-14 15:17:03.000 195 33789.04 139.48 17093.98 88888.00 2017-07-14 15:17:04.000 195 33789.03 139.45 17093.96 88888.00 2017-07-14 15:17:05.000 195 33789.02 139.46 17093.96 37867.15 2017-07-14 15:17:06.000 195 33789.01 139.45 17093.95 88888.00 2017-07-14 15:17:07.000 195 33789.00 139.46 17093.97 88888.00 2017-07-14 15:17:08.000 195 33788.97 139.48 17093.94 88888.00 2017-07-14 15:17:09.000 195 33788.96 139.50 17093.92 88888.00 2017-07-14 15:17:10.000 195 33788.97 139.50 17093.92 37867.07 2017-07-14 15:17:11.000 195 33788.97 139.50 17093.87 88888.00 2017-07-14 15:17:12.000 195 33788.96 139.45 17093.89 88888.00 2017-07-14 15:17:13.000 195 33788.93 139.47 17093.88 88888.00 2017-07-14 15:17:14.000 195 33788.92 139.47 17093.89 88888.00 2017-07-14 15:17:15.000 195 33788.92 139.46 17093.92 37867.15 2017-07-14 15:17:16.000 195 33788.93 139.49 17093.94 88888.00 2017-07-14 15:17:17.000 195 33788.88 139.50 17093.96 88888.00 2017-07-14 15:17:18.000 195 33788.88 139.48 17093.91 88888.00 2017-07-14 15:17:19.000 195 33788.91 139.49 17093.90 88888.00 2017-07-14 15:17:20.000 195 33788.88 139.44 17093.90 37867.06 2017-07-14 15:17:21.000 195 33788.86 139.42 17093.93 88888.00 2017-07-14 15:17:22.000 195 33788.81 139.46 17093.91 88888.00 2017-07-14 15:17:23.000 195 33788.78 139.45 17093.92 88888.00 2017-07-14 15:17:24.000 195 33788.76 139.46 17093.94 88888.00 2017-07-14 15:17:25.000 195 33788.79 139.48 17093.95 37867.06 2017-07-14 15:17:26.000 195 33788.79 139.49 17093.92 88888.00 2017-07-14 15:17:27.000 195 33788.77 139.52 17093.91 88888.00 2017-07-14 15:17:28.000 195 33788.79 139.55 17093.93 88888.00 2017-07-14 15:17:29.000 195 33788.75 139.53 17093.95 88888.00 2017-07-14 15:17:30.000 195 33788.74 139.54 17093.92 37866.98 2017-07-14 15:17:31.000 195 33788.72 139.54 17093.97 88888.00 2017-07-14 15:17:32.000 195 33788.73 139.57 17093.99 88888.00 2017-07-14 15:17:33.000 195 33788.74 139.55 17093.94 88888.00 2017-07-14 15:17:34.000 195 33788.74 139.52 17093.93 88888.00 2017-07-14 15:17:35.000 195 33788.74 139.52 17093.92 37866.98 2017-07-14 15:17:36.000 195 33788.70 139.59 17093.96 88888.00 2017-07-14 15:17:37.000 195 33788.70 139.58 17093.96 88888.00 2017-07-14 15:17:38.000 195 33788.69 139.61 17093.96 88888.00 2017-07-14 15:17:39.000 195 33788.69 139.61 17093.93 88888.00 2017-07-14 15:17:40.000 195 33788.72 139.60 17093.91 37866.86 2017-07-14 15:17:41.000 195 33788.72 139.62 17093.92 88888.00 2017-07-14 15:17:42.000 195 33788.73 139.62 17093.93 88888.00 2017-07-14 15:17:43.000 195 33788.70 139.57 17093.90 88888.00 2017-07-14 15:17:44.000 195 33788.73 139.59 17093.91 88888.00 2017-07-14 15:17:45.000 195 33788.77 139.61 17093.93 37866.83 2017-07-14 15:17:46.000 195 33788.75 139.60 17093.96 88888.00 2017-07-14 15:17:47.000 195 33788.71 139.58 17093.95 88888.00 2017-07-14 15:17:48.000 195 33788.69 139.60 17093.96 88888.00 2017-07-14 15:17:49.000 195 33788.74 139.64 17093.95 88888.00 2017-07-14 15:17:50.000 195 33788.73 139.59 17093.96 37866.96 2017-07-14 15:17:51.000 195 33788.76 139.54 17093.98 88888.00 2017-07-14 15:17:52.000 195 33788.73 139.58 17093.96 88888.00 2017-07-14 15:17:53.000 195 33788.69 139.59 17093.97 88888.00 2017-07-14 15:17:54.000 195 33788.65 139.62 17093.96 88888.00 2017-07-14 15:17:55.000 195 33788.68 139.59 17093.98 37867.00 2017-07-14 15:17:56.000 195 33788.69 139.54 17093.98 88888.00 2017-07-14 15:17:57.000 195 33788.68 139.51 17094.01 88888.00 2017-07-14 15:17:58.000 195 33788.71 139.55 17094.01 88888.00 2017-07-14 15:17:59.000 195 33788.73 139.60 17093.96 88888.00 2017-07-14 15:18:00.000 195 33788.73 139.59 17093.96 37866.95 2017-07-14 15:18:01.000 195 33788.74 139.58 17093.96 88888.00 2017-07-14 15:18:02.000 195 33788.76 139.59 17093.96 88888.00 2017-07-14 15:18:03.000 195 33788.74 139.59 17093.95 88888.00 2017-07-14 15:18:04.000 195 33788.73 139.59 17094.00 88888.00 2017-07-14 15:18:05.000 195 33788.72 139.59 17094.02 37866.91 2017-07-14 15:18:06.000 195 33788.71 139.58 17094.01 88888.00 2017-07-14 15:18:07.000 195 33788.69 139.57 17093.99 88888.00 2017-07-14 15:18:08.000 195 33788.68 139.54 17094.01 88888.00 2017-07-14 15:18:09.000 195 33788.64 139.55 17094.02 88888.00 2017-07-14 15:18:10.000 195 33788.66 139.57 17094.01 37866.87 2017-07-14 15:18:11.000 195 33788.68 139.59 17093.99 88888.00 2017-07-14 15:18:12.000 195 33788.66 139.56 17093.98 88888.00 2017-07-14 15:18:13.000 195 33788.61 139.52 17094.00 88888.00 2017-07-14 15:18:14.000 195 33788.63 139.54 17094.06 88888.00 2017-07-14 15:18:15.000 195 33788.62 139.59 17094.03 37866.85 2017-07-14 15:18:16.000 195 33788.61 139.58 17094.02 88888.00 2017-07-14 15:18:17.000 195 33788.60 139.51 17093.95 88888.00 2017-07-14 15:18:18.000 195 33788.64 139.51 17093.96 88888.00 2017-07-14 15:18:19.000 195 33788.64 139.50 17093.95 88888.00 2017-07-14 15:18:20.000 195 33788.65 139.53 17093.97 37866.74 2017-07-14 15:18:21.000 195 33788.61 139.52 17094.00 88888.00 2017-07-14 15:18:22.000 195 33788.59 139.55 17094.01 88888.00 2017-07-14 15:18:23.000 195 33788.59 139.55 17093.97 88888.00 2017-07-14 15:18:24.000 195 33788.60 139.54 17093.98 88888.00 2017-07-14 15:18:25.000 195 33788.62 139.56 17093.99 37866.85 2017-07-14 15:18:26.000 195 33788.59 139.49 17093.99 88888.00 2017-07-14 15:18:27.000 195 33788.59 139.57 17094.01 88888.00 2017-07-14 15:18:28.000 195 33788.59 139.61 17094.05 88888.00 2017-07-14 15:18:29.000 195 33788.61 139.63 17094.06 88888.00 2017-07-14 15:18:30.000 195 33788.55 139.62 17094.05 37866.90 2017-07-14 15:18:31.000 195 33788.55 139.63 17094.07 88888.00 2017-07-14 15:18:32.000 195 33788.57 139.64 17094.07 88888.00 2017-07-14 15:18:33.000 195 33788.60 139.61 17094.05 88888.00 2017-07-14 15:18:34.000 195 33788.61 139.61 17094.06 88888.00 2017-07-14 15:18:35.000 195 33788.57 139.60 17094.01 37866.94 2017-07-14 15:18:36.000 195 33788.57 139.60 17094.05 88888.00 2017-07-14 15:18:37.000 195 33788.57 139.60 17094.07 88888.00 2017-07-14 15:18:38.000 195 33788.58 139.57 17094.04 88888.00 2017-07-14 15:18:39.000 195 33788.59 139.57 17094.04 88888.00 2017-07-14 15:18:40.000 195 33788.59 139.59 17094.06 37866.82 2017-07-14 15:18:41.000 195 33788.63 139.55 17094.05 88888.00 2017-07-14 15:18:42.000 195 33788.62 139.58 17094.08 88888.00 2017-07-14 15:18:43.000 195 33788.57 139.58 17094.08 88888.00 2017-07-14 15:18:44.000 195 33788.56 139.56 17094.08 88888.00 2017-07-14 15:18:45.000 195 33788.57 139.54 17094.08 37866.88 2017-07-14 15:18:46.000 195 33788.61 139.56 17094.08 88888.00 2017-07-14 15:18:47.000 195 33788.61 139.52 17094.08 88888.00 2017-07-14 15:18:48.000 195 33788.60 139.57 17094.10 88888.00 2017-07-14 15:18:49.000 195 33788.58 139.56 17094.05 88888.00 2017-07-14 15:18:50.000 195 33788.62 139.57 17094.06 37866.86 2017-07-14 15:18:51.000 195 33788.59 139.53 17094.09 88888.00 2017-07-14 15:18:52.000 195 33788.58 139.54 17094.07 88888.00 2017-07-14 15:18:53.000 195 33788.54 139.54 17094.07 88888.00 2017-07-14 15:18:54.000 195 33788.56 139.55 17094.12 88888.00 2017-07-14 15:18:55.000 195 33788.59 139.55 17094.14 37866.71 2017-07-14 15:18:56.000 195 33788.58 139.52 17094.14 88888.00 2017-07-14 15:18:57.000 195 33788.54 139.51 17094.14 88888.00 2017-07-14 15:18:58.000 195 33788.55 139.53 17094.14 88888.00 2017-07-14 15:18:59.000 195 33788.54 139.54 17094.16 88888.00 2017-07-14 15:19:00.000 195 33788.55 139.53 17094.15 37866.76 2017-07-14 15:19:01.000 195 33788.53 139.52 17094.14 88888.00 2017-07-14 15:19:02.000 195 33788.50 139.54 17094.14 88888.00 2017-07-14 15:19:03.000 195 33788.51 139.56 17094.09 88888.00 2017-07-14 15:19:04.000 195 33788.50 139.62 17094.07 88888.00 2017-07-14 15:19:05.000 195 33788.47 139.67 17094.11 37866.85 2017-07-14 15:19:06.000 195 33788.46 139.62 17094.10 88888.00 2017-07-14 15:19:07.000 195 33788.46 139.61 17094.09 88888.00 2017-07-14 15:19:08.000 195 33788.41 139.63 17094.11 88888.00 2017-07-14 15:19:09.000 195 33788.42 139.65 17094.07 88888.00 2017-07-14 15:19:10.000 195 33788.37 139.66 17094.05 37866.76 2017-07-14 15:19:11.000 195 33788.38 139.66 17094.06 88888.00 2017-07-14 15:19:12.000 195 33788.37 139.68 17094.08 88888.00 2017-07-14 15:19:13.000 195 33788.35 139.58 17094.09 88888.00 2017-07-14 15:19:14.000 195 33788.34 139.50 17094.12 88888.00 2017-07-14 15:19:15.000 195 33788.32 139.56 17094.12 37866.69 2017-07-14 15:19:16.000 195 33788.27 139.58 17094.17 88888.00 2017-07-14 15:19:17.000 195 33788.25 139.58 17094.12 88888.00 2017-07-14 15:19:18.000 195 33788.28 139.67 17094.13 88888.00 2017-07-14 15:19:19.000 195 33788.25 139.58 17094.16 88888.00 2017-07-14 15:19:20.000 195 33788.29 139.53 17094.16 37866.63 2017-07-14 15:19:21.000 195 33788.29 139.57 17094.17 88888.00 2017-07-14 15:19:22.000 195 33788.30 139.62 17094.16 88888.00 2017-07-14 15:19:23.000 195 33788.27 139.61 17094.15 88888.00 2017-07-14 15:19:24.000 195 33788.26 139.58 17094.21 88888.00 2017-07-14 15:19:25.000 195 33788.25 139.47 17094.22 37866.67 2017-07-14 15:19:26.000 195 33788.28 139.46 17094.22 88888.00 2017-07-14 15:19:27.000 195 33788.25 139.50 17094.23 88888.00 2017-07-14 15:19:28.000 195 33788.24 139.51 17094.21 88888.00 2017-07-14 15:19:29.000 195 33788.25 139.52 17094.23 88888.00 2017-07-14 15:19:30.000 195 33788.25 139.51 17094.25 37866.65 2017-07-14 15:19:31.000 195 33788.28 139.55 17094.21 88888.00 2017-07-14 15:19:32.000 195 33788.28 139.59 17094.20 88888.00 2017-07-14 15:19:33.000 195 33788.34 139.66 17094.22 88888.00 2017-07-14 15:19:34.000 195 33788.35 139.69 17094.18 88888.00 2017-07-14 15:19:35.000 195 33788.31 139.62 17094.21 37866.50 2017-07-14 15:19:36.000 195 33788.29 139.65 17094.20 88888.00 2017-07-14 15:19:37.000 195 33788.28 139.66 17094.23 88888.00 2017-07-14 15:19:38.000 195 33788.29 139.68 17094.27 88888.00 2017-07-14 15:19:39.000 195 33788.27 139.74 17094.24 88888.00 2017-07-14 15:19:40.000 195 33788.31 139.72 17094.21 37866.55 2017-07-14 15:19:41.000 195 33788.31 139.73 17094.19 88888.00 2017-07-14 15:19:42.000 195 33788.31 139.71 17094.22 88888.00 2017-07-14 15:19:43.000 195 33788.28 139.70 17094.23 88888.00 2017-07-14 15:19:44.000 195 33788.31 139.74 17094.21 88888.00 2017-07-14 15:19:45.000 195 33788.31 139.73 17094.21 37866.66 2017-07-14 15:19:46.000 195 33788.32 139.75 17094.17 88888.00 2017-07-14 15:19:47.000 195 33788.31 139.75 17094.17 88888.00 2017-07-14 15:19:48.000 195 33788.28 139.76 17094.21 88888.00 2017-07-14 15:19:49.000 195 33788.28 139.75 17094.24 88888.00 2017-07-14 15:19:50.000 195 33788.25 139.75 17094.22 37866.58 2017-07-14 15:19:51.000 195 33788.23 139.70 17094.25 88888.00 2017-07-14 15:19:52.000 195 33788.26 139.75 17094.26 88888.00 2017-07-14 15:19:53.000 195 33788.27 139.71 17094.23 88888.00 2017-07-14 15:19:54.000 195 33788.26 139.70 17094.20 88888.00 2017-07-14 15:19:55.000 195 33788.23 139.67 17094.22 37866.59 2017-07-14 15:19:56.000 195 33788.23 139.69 17094.23 88888.00 2017-07-14 15:19:57.000 195 33788.23 139.70 17094.21 88888.00 2017-07-14 15:19:58.000 195 33788.21 139.71 17094.20 88888.00 2017-07-14 15:19:59.000 195 33788.21 139.72 17094.20 88888.00 2017-07-14 15:20:00.000 195 33788.14 139.70 17094.23 37866.57 2017-07-14 15:20:01.000 195 33788.15 139.66 17094.30 88888.00 2017-07-14 15:20:02.000 195 33788.13 139.64 17094.28 88888.00 2017-07-14 15:20:03.000 195 33788.13 139.62 17094.29 88888.00 2017-07-14 15:20:04.000 195 33788.16 139.67 17094.25 88888.00 2017-07-14 15:20:05.000 195 33788.14 139.63 17094.26 37866.53 2017-07-14 15:20:06.000 195 33788.13 139.61 17094.24 88888.00 2017-07-14 15:20:07.000 195 33788.12 139.66 17094.23 88888.00 2017-07-14 15:20:08.000 195 33788.10 139.69 17094.26 88888.00 2017-07-14 15:20:09.000 195 33788.09 139.69 17094.26 88888.00 2017-07-14 15:20:10.000 195 33788.14 139.73 17094.21 37866.44 2017-07-14 15:20:11.000 195 33788.15 139.76 17094.19 88888.00 2017-07-14 15:20:12.000 195 33788.17 139.83 17094.21 88888.00 2017-07-14 15:20:13.000 195 33788.16 139.86 17094.23 88888.00 2017-07-14 15:20:14.000 195 33788.17 139.87 17094.24 88888.00 2017-07-14 15:20:15.000 195 33788.16 139.80 17094.19 37866.53 2017-07-14 15:20:16.000 195 33788.14 139.78 17094.17 88888.00 2017-07-14 15:20:17.000 195 33788.10 139.75 17094.18 88888.00 2017-07-14 15:20:18.000 195 33788.11 139.77 17094.19 88888.00 2017-07-14 15:20:19.000 195 33788.10 139.78 17094.18 88888.00 2017-07-14 15:20:20.000 195 33788.11 139.79 17094.23 37866.40 2017-07-14 15:20:21.000 195 33788.12 139.80 17094.23 88888.00 2017-07-14 15:20:22.000 195 33788.14 139.85 17094.24 88888.00 2017-07-14 15:20:23.000 195 33788.11 139.81 17094.21 88888.00 2017-07-14 15:20:24.000 195 33788.06 139.81 17094.21 88888.00 2017-07-14 15:20:25.000 195 33788.06 139.83 17094.22 37866.51 2017-07-14 15:20:26.000 195 33788.09 139.82 17094.22 88888.00 2017-07-14 15:20:27.000 195 33788.09 139.88 17094.22 88888.00 2017-07-14 15:20:28.000 195 33788.09 139.89 17094.20 88888.00 2017-07-14 15:20:29.000 195 33788.05 139.88 17094.21 88888.00 2017-07-14 15:20:30.000 195 33788.04 139.87 17094.26 37866.44 2017-07-14 15:20:31.000 195 33788.01 139.89 17094.23 88888.00 2017-07-14 15:20:32.000 195 33788.01 139.87 17094.21 88888.00 2017-07-14 15:20:33.000 195 33788.00 139.88 17094.26 88888.00 2017-07-14 15:20:34.000 195 33788.00 139.92 17094.29 88888.00 2017-07-14 15:20:35.000 195 33787.97 139.89 17094.25 37866.49 2017-07-14 15:20:36.000 195 33787.97 139.88 17094.21 88888.00 2017-07-14 15:20:37.000 195 33787.97 139.88 17094.18 88888.00 2017-07-14 15:20:38.000 195 33787.95 139.87 17094.22 88888.00 2017-07-14 15:20:39.000 195 33787.98 139.87 17094.25 88888.00 2017-07-14 15:20:40.000 195 33787.99 139.90 17094.27 37866.43 2017-07-14 15:20:41.000 195 33787.96 139.88 17094.22 88888.00 2017-07-14 15:20:42.000 195 33787.96 139.91 17094.22 88888.00 2017-07-14 15:20:43.000 195 33787.93 139.92 17094.19 88888.00 2017-07-14 15:20:44.000 195 33787.98 139.92 17094.19 88888.00 2017-07-14 15:20:45.000 195 33787.97 139.94 17094.16 37866.37 2017-07-14 15:20:46.000 195 33787.95 139.92 17094.17 88888.00 2017-07-14 15:20:47.000 195 33787.95 139.90 17094.20 88888.00 2017-07-14 15:20:48.000 195 33787.96 139.93 17094.23 88888.00 2017-07-14 15:20:49.000 195 33787.94 139.90 17094.19 88888.00 2017-07-14 15:20:50.000 195 33787.94 139.91 17094.22 37866.39 2017-07-14 15:20:51.000 195 33787.95 139.94 17094.25 88888.00 2017-07-14 15:20:52.000 195 33787.96 139.97 17094.28 88888.00 2017-07-14 15:20:53.000 195 33787.94 139.93 17094.25 88888.00 2017-07-14 15:20:54.000 195 33787.93 139.91 17094.21 88888.00 2017-07-14 15:20:55.000 195 33787.91 139.86 17094.19 37866.34 2017-07-14 15:20:56.000 195 33787.90 139.87 17094.21 88888.00 2017-07-14 15:20:57.000 195 33787.91 139.88 17094.19 88888.00 2017-07-14 15:20:58.000 195 33787.89 139.85 17094.23 88888.00 2017-07-14 15:20:59.000 195 33787.88 139.84 17094.23 88888.00 2017-07-14 15:21:00.000 195 33787.86 139.87 17094.20 37866.29 2017-07-14 15:21:01.000 195 33787.87 139.89 17094.19 88888.00 2017-07-14 15:21:02.000 195 33787.86 139.87 17094.24 88888.00 2017-07-14 15:21:03.000 195 33787.84 139.92 17094.25 88888.00 2017-07-14 15:21:04.000 195 33787.86 139.92 17094.23 88888.00 2017-07-14 15:21:05.000 195 33787.85 139.90 17094.23 37866.33 2017-07-14 15:21:06.000 195 33787.81 139.93 17094.26 88888.00 2017-07-14 15:21:07.000 195 33787.85 139.95 17094.27 88888.00 2017-07-14 15:21:08.000 195 33787.86 139.96 17094.30 88888.00 2017-07-14 15:21:09.000 195 33787.83 139.97 17094.27 88888.00 2017-07-14 15:21:10.000 195 33787.84 139.94 17094.26 37866.31 2017-07-14 15:21:11.000 195 33787.82 139.98 17094.25 88888.00 2017-07-14 15:21:12.000 195 33787.78 140.00 17094.28 88888.00 2017-07-14 15:21:13.000 195 33787.79 140.00 17094.27 88888.00 2017-07-14 15:21:14.000 195 33787.82 139.99 17094.27 88888.00 2017-07-14 15:21:15.000 195 33787.80 139.99 17094.29 37866.29 2017-07-14 15:21:16.000 195 33787.79 139.99 17094.29 88888.00 2017-07-14 15:21:17.000 195 33787.80 140.06 17094.31 88888.00 2017-07-14 15:21:18.000 195 33787.81 140.06 17094.31 88888.00 2017-07-14 15:21:19.000 195 33787.77 140.02 17094.30 88888.00 2017-07-14 15:21:20.000 195 33787.74 139.98 17094.34 37866.23 2017-07-14 15:21:21.000 195 33787.72 139.98 17094.33 88888.00 2017-07-14 15:21:22.000 195 33787.73 139.99 17094.31 88888.00 2017-07-14 15:21:23.000 195 33787.73 139.99 17094.28 88888.00 2017-07-14 15:21:24.000 195 33787.76 139.96 17094.27 88888.00 2017-07-14 15:21:25.000 195 33787.76 139.93 17094.27 37866.16 2017-07-14 15:21:26.000 195 33787.79 139.89 17094.26 88888.00 2017-07-14 15:21:27.000 195 33787.82 139.94 17094.31 88888.00 2017-07-14 15:21:28.000 195 33787.82 139.97 17094.31 88888.00 2017-07-14 15:21:29.000 195 33787.81 139.97 17094.33 88888.00 2017-07-14 15:21:30.000 195 33787.83 140.00 17094.31 37866.32 2017-07-14 15:21:31.000 195 33787.86 140.00 17094.28 88888.00 2017-07-14 15:21:32.000 195 33787.87 140.00 17094.29 88888.00 2017-07-14 15:21:33.000 195 33787.86 139.94 17094.29 88888.00 2017-07-14 15:21:34.000 195 33787.86 139.93 17094.24 88888.00 2017-07-14 15:21:35.000 195 33787.87 139.94 17094.27 37866.29 2017-07-14 15:21:36.000 195 33787.84 139.94 17094.26 88888.00 2017-07-14 15:21:37.000 195 33787.84 139.98 17094.26 88888.00 2017-07-14 15:21:38.000 195 33787.83 139.96 17094.27 88888.00 2017-07-14 15:21:39.000 195 33787.86 139.96 17094.22 88888.00 2017-07-14 15:21:40.000 195 33787.89 140.00 17094.22 37866.30 2017-07-14 15:21:41.000 195 33787.90 139.99 17094.25 88888.00 2017-07-14 15:21:42.000 195 33787.86 139.99 17094.26 88888.00 2017-07-14 15:21:43.000 195 33787.85 139.97 17094.29 88888.00 2017-07-14 15:21:44.000 195 33787.87 139.94 17094.30 88888.00 2017-07-14 15:21:45.000 195 33787.86 139.93 17094.32 37866.27 2017-07-14 15:21:46.000 195 33787.88 139.96 17094.34 88888.00 2017-07-14 15:21:47.000 195 33787.88 139.94 17094.34 88888.00 2017-07-14 15:21:48.000 195 33787.88 139.94 17094.29 88888.00 2017-07-14 15:21:49.000 195 33787.87 139.96 17094.27 88888.00 2017-07-14 15:21:50.000 195 33787.87 139.94 17094.28 37866.39 2017-07-14 15:21:51.000 195 33787.92 139.95 17094.33 88888.00 2017-07-14 15:21:52.000 195 33787.87 139.94 17094.35 88888.00 2017-07-14 15:21:53.000 195 33787.87 139.93 17094.34 88888.00 2017-07-14 15:21:54.000 195 33787.87 139.96 17094.33 88888.00 2017-07-14 15:21:55.000 195 33787.81 139.96 17094.36 37866.16 2017-07-14 15:21:56.000 195 33787.78 139.96 17094.42 88888.00 2017-07-14 15:21:57.000 195 33787.77 139.95 17094.44 88888.00 2017-07-14 15:21:58.000 195 33787.78 139.97 17094.43 88888.00 2017-07-14 15:21:59.000 195 33787.73 140.03 17094.40 88888.00 2017-07-14 15:22:00.000 195 33787.72 140.00 17094.36 37866.33 2017-07-14 15:22:01.000 195 33787.71 140.02 17094.36 88888.00 2017-07-14 15:22:02.000 195 33787.71 140.06 17094.40 88888.00 2017-07-14 15:22:03.000 195 33787.71 140.04 17094.43 88888.00 2017-07-14 15:22:04.000 195 33787.70 140.01 17094.41 88888.00 2017-07-14 15:22:05.000 195 33787.69 140.02 17094.40 37866.15 2017-07-14 15:22:06.000 195 33787.70 140.06 17094.39 88888.00 2017-07-14 15:22:07.000 195 33787.71 140.06 17094.36 88888.00 2017-07-14 15:22:08.000 195 33787.68 140.06 17094.34 88888.00 2017-07-14 15:22:09.000 195 33787.68 140.06 17094.35 88888.00 2017-07-14 15:22:10.000 195 33787.63 140.07 17094.34 37866.13 2017-07-14 15:22:11.000 195 33787.66 140.07 17094.36 88888.00 2017-07-14 15:22:12.000 195 33787.65 140.05 17094.39 88888.00 2017-07-14 15:22:13.000 195 33787.66 140.09 17094.40 88888.00 2017-07-14 15:22:14.000 195 33787.64 140.11 17094.43 88888.00 2017-07-14 15:22:15.000 195 33787.63 140.09 17094.44 37866.13 2017-07-14 15:22:16.000 195 33787.64 140.06 17094.48 88888.00 2017-07-14 15:22:17.000 195 33787.60 140.08 17094.46 88888.00 2017-07-14 15:22:18.000 195 33787.59 140.10 17094.44 88888.00 2017-07-14 15:22:19.000 195 33787.65 140.08 17094.43 88888.00 2017-07-14 15:22:20.000 195 33787.69 140.07 17094.39 37866.10 2017-07-14 15:22:21.000 195 33787.67 140.11 17094.41 88888.00 2017-07-14 15:22:22.000 195 33787.67 140.15 17094.41 88888.00 2017-07-14 15:22:23.000 195 33787.65 140.14 17094.41 88888.00 2017-07-14 15:22:24.000 195 33787.66 140.16 17094.40 88888.00 2017-07-14 15:22:25.000 195 33787.68 140.14 17094.37 37866.00 2017-07-14 15:22:26.000 195 33787.67 140.13 17094.38 88888.00 2017-07-14 15:22:27.000 195 33787.65 140.15 17094.39 88888.00 2017-07-14 15:22:28.000 195 33787.65 140.14 17094.40 88888.00 2017-07-14 15:22:29.000 195 33787.63 140.14 17094.41 88888.00 2017-07-14 15:22:30.000 195 33787.66 140.14 17094.40 37866.25 2017-07-14 15:22:31.000 195 33787.68 140.16 17094.40 88888.00 2017-07-14 15:22:32.000 195 33787.70 140.18 17094.44 88888.00 2017-07-14 15:22:33.000 195 33787.67 140.20 17094.45 88888.00 2017-07-14 15:22:34.000 195 33787.66 140.21 17094.46 88888.00 2017-07-14 15:22:35.000 195 33787.64 140.13 17094.46 37866.17 2017-07-14 15:22:36.000 195 33787.66 140.07 17094.45 88888.00 2017-07-14 15:22:37.000 195 33787.68 140.08 17094.45 88888.00 2017-07-14 15:22:38.000 195 33787.65 140.09 17094.43 88888.00 2017-07-14 15:22:39.000 195 33787.61 140.07 17094.37 88888.00 2017-07-14 15:22:40.000 195 33787.62 140.07 17094.38 37866.03 2017-07-14 15:22:41.000 195 33787.60 140.06 17094.42 88888.00 2017-07-14 15:22:42.000 195 33787.58 140.08 17094.40 88888.00 2017-07-14 15:22:43.000 195 33787.55 140.07 17094.43 88888.00 2017-07-14 15:22:44.000 195 33787.55 140.08 17094.44 88888.00 2017-07-14 15:22:45.000 195 33787.55 140.07 17094.41 37866.13 2017-07-14 15:22:46.000 195 33787.54 140.06 17094.36 88888.00 2017-07-14 15:22:47.000 195 33787.49 140.03 17094.40 88888.00 2017-07-14 15:22:48.000 195 33787.49 140.11 17094.40 88888.00 2017-07-14 15:22:49.000 195 33787.49 140.13 17094.39 88888.00 2017-07-14 15:22:50.000 195 33787.51 140.09 17094.37 37866.05 2017-07-14 15:22:51.000 195 33787.51 140.09 17094.38 88888.00 2017-07-14 15:22:52.000 195 33787.49 140.09 17094.39 88888.00 2017-07-14 15:22:53.000 195 33787.45 140.08 17094.40 88888.00 2017-07-14 15:22:54.000 195 33787.45 140.09 17094.44 88888.00 2017-07-14 15:22:55.000 195 33787.45 140.09 17094.42 37865.95 2017-07-14 15:22:56.000 195 33787.45 140.09 17094.39 88888.00 2017-07-14 15:22:57.000 195 33787.44 140.13 17094.38 88888.00 2017-07-14 15:22:58.000 195 33787.43 140.15 17094.41 88888.00 2017-07-14 15:22:59.000 195 33787.44 140.16 17094.41 88888.00 2017-07-14 15:23:00.000 195 33787.46 140.19 17094.40 37866.04 2017-07-14 15:23:01.000 195 33787.44 140.17 17094.40 88888.00 2017-07-14 15:23:02.000 195 33787.41 140.17 17094.37 88888.00 2017-07-14 15:23:03.000 195 33787.47 140.20 17094.43 88888.00 2017-07-14 15:23:04.000 195 33787.48 140.18 17094.42 88888.00 2017-07-14 15:23:05.000 195 33787.44 140.15 17094.43 37865.91 2017-07-14 15:23:06.000 195 33787.48 140.16 17094.40 88888.00 2017-07-14 15:23:07.000 195 33787.48 140.20 17094.40 88888.00 2017-07-14 15:23:08.000 195 33787.46 140.18 17094.43 88888.00 2017-07-14 15:23:09.000 195 33787.45 140.18 17094.41 88888.00 2017-07-14 15:23:10.000 195 33787.43 140.21 17094.41 37866.00 2017-07-14 15:23:11.000 195 33787.46 140.15 17094.37 88888.00 2017-07-14 15:23:12.000 195 33787.45 140.14 17094.39 88888.00 2017-07-14 15:23:13.000 195 33787.45 140.19 17094.37 88888.00 2017-07-14 15:23:14.000 195 33787.46 140.18 17094.37 88888.00 2017-07-14 15:23:15.000 195 33787.44 140.15 17094.33 37865.97 2017-07-14 15:23:16.000 195 33787.39 140.18 17094.33 88888.00 2017-07-14 15:23:17.000 195 33787.38 140.20 17094.33 88888.00 2017-07-14 15:23:18.000 195 33787.39 140.21 17094.34 88888.00 2017-07-14 15:23:19.000 195 33787.41 140.22 17094.37 88888.00 2017-07-14 15:23:20.000 195 33787.40 140.22 17094.38 37865.92 2017-07-14 15:23:21.000 195 33787.39 140.22 17094.36 88888.00 2017-07-14 15:23:22.000 195 33787.36 140.26 17094.36 88888.00 2017-07-14 15:23:23.000 195 33787.40 140.28 17094.40 88888.00 2017-07-14 15:23:24.000 195 33787.39 140.20 17094.39 88888.00 2017-07-14 15:23:25.000 195 33787.40 140.16 17094.40 37866.05 2017-07-14 15:23:26.000 195 33787.35 140.19 17094.42 88888.00 2017-07-14 15:23:27.000 195 33787.34 140.24 17094.39 88888.00 2017-07-14 15:23:28.000 195 33787.35 140.26 17094.42 88888.00 2017-07-14 15:23:29.000 195 33787.35 140.24 17094.43 88888.00 2017-07-14 15:23:30.000 195 33787.39 140.24 17094.44 37865.87 2017-07-14 15:23:31.000 195 33787.39 140.26 17094.49 88888.00 2017-07-14 15:23:32.000 195 33787.41 140.24 17094.48 88888.00 2017-07-14 15:23:33.000 195 33787.40 140.26 17094.51 88888.00 2017-07-14 15:23:34.000 195 33787.35 140.25 17094.47 88888.00 2017-07-14 15:23:35.000 195 33787.36 140.22 17094.42 37865.98 2017-07-14 15:23:36.000 195 33787.40 140.24 17094.43 88888.00 2017-07-14 15:23:37.000 195 33787.37 140.28 17094.42 88888.00 2017-07-14 15:23:38.000 195 33787.36 140.26 17094.41 88888.00 2017-07-14 15:23:39.000 195 33787.37 140.25 17094.47 88888.00 2017-07-14 15:23:40.000 195 33787.37 140.25 17094.47 37865.90 2017-07-14 15:23:41.000 195 33787.41 140.24 17094.45 88888.00 2017-07-14 15:23:42.000 195 33787.47 140.26 17094.42 88888.00 2017-07-14 15:23:43.000 195 33787.43 140.24 17094.40 88888.00 2017-07-14 15:23:44.000 195 33787.41 140.26 17094.44 88888.00 2017-07-14 15:23:45.000 195 33787.41 140.24 17094.45 37865.85 2017-07-14 15:23:46.000 195 33787.40 140.26 17094.44 88888.00 2017-07-14 15:23:47.000 195 33787.39 140.26 17094.46 88888.00 2017-07-14 15:23:48.000 195 33787.39 140.25 17094.42 88888.00 2017-07-14 15:23:49.000 195 33787.40 140.28 17094.47 88888.00 2017-07-14 15:23:50.000 195 33787.38 140.29 17094.49 37865.98 2017-07-14 15:23:51.000 195 33787.37 140.27 17094.49 88888.00 2017-07-14 15:23:52.000 195 33787.39 140.26 17094.46 88888.00 2017-07-14 15:23:53.000 195 33787.35 140.29 17094.42 88888.00 2017-07-14 15:23:54.000 195 33787.34 140.29 17094.43 88888.00 2017-07-14 15:23:55.000 195 33787.36 140.27 17094.44 37865.84 2017-07-14 15:23:56.000 195 33787.35 140.29 17094.48 88888.00 2017-07-14 15:23:57.000 195 33787.31 140.30 17094.48 88888.00 2017-07-14 15:23:58.000 195 33787.29 140.32 17094.49 88888.00 2017-07-14 15:23:59.000 195 33787.28 140.32 17094.44 88888.00 2017-07-14 15:24:00.000 195 33787.25 140.28 17094.44 37865.79 2017-07-14 15:24:01.000 195 33787.21 140.31 17094.44 88888.00 2017-07-14 15:24:02.000 195 33787.23 140.28 17094.42 88888.00 2017-07-14 15:24:03.000 195 33787.24 140.34 17094.46 88888.00 2017-07-14 15:24:04.000 195 33787.20 140.35 17094.48 88888.00 2017-07-14 15:24:05.000 195 33787.17 140.33 17094.49 37865.83 2017-07-14 15:24:06.000 195 33787.20 140.36 17094.45 88888.00 2017-07-14 15:24:07.000 195 33787.14 140.38 17094.49 88888.00 2017-07-14 15:24:08.000 195 33787.15 140.34 17094.48 88888.00 2017-07-14 15:24:09.000 195 33787.11 140.34 17094.47 88888.00 2017-07-14 15:24:10.000 195 33787.11 140.36 17094.51 37865.74 2017-07-14 15:24:11.000 195 33787.14 140.36 17094.50 88888.00 2017-07-14 15:24:12.000 195 33787.13 140.37 17094.48 88888.00 2017-07-14 15:24:13.000 195 33787.11 140.38 17094.45 88888.00 2017-07-14 15:24:14.000 195 33787.11 140.40 17094.44 88888.00 2017-07-14 15:24:15.000 195 33787.10 140.42 17094.43 37865.71 2017-07-14 15:24:16.000 195 33787.12 140.44 17094.43 88888.00 2017-07-14 15:24:17.000 195 33787.09 140.37 17094.42 88888.00 2017-07-14 15:24:18.000 195 33787.10 140.37 17094.42 88888.00 2017-07-14 15:24:19.000 195 33787.09 140.36 17094.43 88888.00 2017-07-14 15:24:20.000 195 33787.11 140.37 17094.44 37865.71 2017-07-14 15:24:21.000 195 33787.11 140.41 17094.43 88888.00 2017-07-14 15:24:22.000 195 33787.12 140.43 17094.45 88888.00 2017-07-14 15:24:23.000 195 33787.11 140.43 17094.46 88888.00 2017-07-14 15:24:24.000 195 33787.11 140.43 17094.46 88888.00 2017-07-14 15:24:25.000 195 33787.10 140.39 17094.45 37865.77 2017-07-14 15:24:26.000 195 33787.08 140.44 17094.49 88888.00 2017-07-14 15:24:27.000 195 33787.08 140.46 17094.53 88888.00 2017-07-14 15:24:28.000 195 33787.08 140.47 17094.49 88888.00 2017-07-14 15:24:29.000 195 33787.10 140.49 17094.50 88888.00 2017-07-14 15:24:30.000 195 33787.13 140.52 17094.49 37865.73 2017-07-14 15:24:31.000 195 33787.14 140.49 17094.48 88888.00 2017-07-14 15:24:32.000 195 33787.11 140.45 17094.44 88888.00 2017-07-14 15:24:33.000 195 33787.11 140.42 17094.43 88888.00 2017-07-14 15:24:34.000 195 33787.16 140.41 17094.45 88888.00 2017-07-14 15:24:35.000 195 33787.14 140.40 17094.47 37865.69 2017-07-14 15:24:36.000 195 33787.10 140.42 17094.44 88888.00 2017-07-14 15:24:37.000 195 33787.11 140.46 17094.45 88888.00 2017-07-14 15:24:38.000 195 33787.12 140.52 17094.47 88888.00 2017-07-14 15:24:39.000 195 33787.09 140.51 17094.47 88888.00 2017-07-14 15:24:40.000 195 33787.09 140.52 17094.47 37865.65 2017-07-14 15:24:41.000 195 33787.10 140.50 17094.47 88888.00 2017-07-14 15:24:42.000 195 33787.11 140.52 17094.47 88888.00 2017-07-14 15:24:43.000 195 33787.07 140.48 17094.48 88888.00 2017-07-14 15:24:44.000 195 33787.07 140.46 17094.50 88888.00 2017-07-14 15:24:45.000 195 33787.09 140.44 17094.47 37865.69 2017-07-14 15:24:46.000 195 33787.09 140.47 17094.50 88888.00 2017-07-14 15:24:47.000 195 33787.08 140.50 17094.49 88888.00 2017-07-14 15:24:48.000 195 33787.05 140.49 17094.45 88888.00 2017-07-14 15:24:49.000 195 33787.09 140.50 17094.45 88888.00 2017-07-14 15:24:50.000 195 33787.11 140.51 17094.43 37865.57 2017-07-14 15:24:51.000 195 33787.11 140.55 17094.49 88888.00 2017-07-14 15:24:52.000 195 33787.07 140.56 17094.47 88888.00 2017-07-14 15:24:53.000 195 33787.04 140.55 17094.44 88888.00 2017-07-14 15:24:54.000 195 33787.02 140.55 17094.46 88888.00 2017-07-14 15:24:55.000 195 33787.08 140.55 17094.49 37865.63 2017-07-14 15:24:56.000 195 33787.06 140.62 17094.51 88888.00 2017-07-14 15:24:57.000 195 33787.03 140.60 17094.55 88888.00 2017-07-14 15:24:58.000 195 33787.06 140.61 17094.49 88888.00 2017-07-14 15:24:59.000 195 33787.08 140.60 17094.46 88888.00 2017-07-14 15:25:00.000 195 33787.07 140.61 17094.48 37865.67 2017-07-14 15:25:01.000 195 33787.08 140.63 17094.53 88888.00 2017-07-14 15:25:02.000 195 33787.07 140.58 17094.51 88888.00 2017-07-14 15:25:03.000 195 33787.05 140.55 17094.50 88888.00 2017-07-14 15:25:04.000 195 33787.06 140.60 17094.48 88888.00 2017-07-14 15:25:05.000 195 33787.07 140.59 17094.47 37865.68 2017-07-14 15:25:06.000 195 33787.06 140.54 17094.47 88888.00 2017-07-14 15:25:07.000 195 33787.03 140.60 17094.49 88888.00 2017-07-14 15:25:08.000 195 33787.05 140.60 17094.51 88888.00 2017-07-14 15:25:09.000 195 33787.06 140.61 17094.49 88888.00 2017-07-14 15:25:10.000 195 33787.05 140.59 17094.48 37865.68 2017-07-14 15:25:11.000 195 33787.04 140.62 17094.46 88888.00 2017-07-14 15:25:12.000 195 33787.04 140.65 17094.40 88888.00 2017-07-14 15:25:13.000 195 33787.06 140.67 17094.43 88888.00 2017-07-14 15:25:14.000 195 33787.05 140.64 17094.46 88888.00 2017-07-14 15:25:15.000 195 33787.06 140.64 17094.48 37865.67 2017-07-14 15:25:16.000 195 33787.11 140.64 17094.48 88888.00 2017-07-14 15:25:17.000 195 33787.12 140.68 17094.43 88888.00 2017-07-14 15:25:18.000 195 33787.14 140.71 17094.39 88888.00 2017-07-14 15:25:19.000 195 33787.13 140.66 17094.45 88888.00 2017-07-14 15:25:20.000 195 33787.11 140.60 17094.49 37865.69 2017-07-14 15:25:21.000 195 33787.08 140.59 17094.49 88888.00 2017-07-14 15:25:22.000 195 33787.07 140.59 17094.50 88888.00 2017-07-14 15:25:23.000 195 33787.08 140.61 17094.53 88888.00 2017-07-14 15:25:24.000 195 33787.07 140.62 17094.52 88888.00 2017-07-14 15:25:25.000 195 33787.04 140.60 17094.53 37865.64 2017-07-14 15:25:26.000 195 33787.04 140.62 17094.55 88888.00 2017-07-14 15:25:27.000 195 33787.05 140.60 17094.50 88888.00 2017-07-14 15:25:28.000 195 33787.10 140.64 17094.53 88888.00 2017-07-14 15:25:29.000 195 33787.08 140.64 17094.50 88888.00 2017-07-14 15:25:30.000 195 33787.08 140.61 17094.49 37865.72 2017-07-14 15:25:31.000 195 33787.10 140.61 17094.49 88888.00 2017-07-14 15:25:32.000 195 33787.09 140.62 17094.50 88888.00 2017-07-14 15:25:33.000 195 33787.08 140.66 17094.50 88888.00 2017-07-14 15:25:34.000 195 33787.07 140.64 17094.49 88888.00 2017-07-14 15:25:35.000 195 33787.08 140.62 17094.50 37865.72 2017-07-14 15:25:36.000 195 33787.09 140.63 17094.46 88888.00 2017-07-14 15:25:37.000 195 33787.04 140.65 17094.48 88888.00 2017-07-14 15:25:38.000 195 33787.03 140.63 17094.52 88888.00 2017-07-14 15:25:39.000 195 33787.07 140.62 17094.52 88888.00 2017-07-14 15:25:40.000 195 33787.11 140.65 17094.54 37865.72 2017-07-14 15:25:41.000 195 33787.11 140.65 17094.51 88888.00 2017-07-14 15:25:42.000 195 33787.09 140.64 17094.53 88888.00 2017-07-14 15:25:43.000 195 33787.10 140.64 17094.51 88888.00 2017-07-14 15:25:44.000 195 33787.10 140.66 17094.53 88888.00 2017-07-14 15:25:45.000 195 33787.09 140.69 17094.53 37865.73 2017-07-14 15:25:46.000 195 33787.10 140.67 17094.52 88888.00 2017-07-14 15:25:47.000 195 33787.08 140.64 17094.54 88888.00 2017-07-14 15:25:48.000 195 33787.06 140.64 17094.48 88888.00 2017-07-14 15:25:49.000 195 33787.10 140.64 17094.47 88888.00 2017-07-14 15:25:50.000 195 33787.11 140.72 17094.51 37865.79 2017-07-14 15:25:51.000 195 33787.10 140.75 17094.54 88888.00 2017-07-14 15:25:52.000 195 33787.11 140.74 17094.53 88888.00 2017-07-14 15:25:53.000 195 33787.08 140.71 17094.52 88888.00 2017-07-14 15:25:54.000 195 33787.06 140.69 17094.56 88888.00 2017-07-14 15:25:55.000 195 33787.02 140.67 17094.58 37865.75 2017-07-14 15:25:56.000 195 33787.06 140.67 17094.54 88888.00 2017-07-14 15:25:57.000 195 33787.09 140.67 17094.52 88888.00 2017-07-14 15:25:58.000 195 33787.06 140.67 17094.57 88888.00 2017-07-14 15:25:59.000 195 33787.04 140.74 17094.55 88888.00 2017-07-14 15:26:00.000 195 33787.04 140.72 17094.52 37865.64 2017-07-14 15:26:01.000 195 33787.07 140.75 17094.53 88888.00 2017-07-14 15:26:02.000 195 33787.12 140.73 17094.52 88888.00 2017-07-14 15:26:03.000 195 33787.09 140.73 17094.50 88888.00 2017-07-14 15:26:04.000 195 33787.06 140.72 17094.51 88888.00 2017-07-14 15:26:05.000 195 33787.10 140.72 17094.52 37865.72 2017-07-14 15:26:06.000 195 33787.12 140.73 17094.52 88888.00 2017-07-14 15:26:07.000 195 33787.12 140.76 17094.51 88888.00 2017-07-14 15:26:08.000 195 33787.12 140.79 17094.49 88888.00 2017-07-14 15:26:09.000 195 33787.10 140.80 17094.50 88888.00 2017-07-14 15:26:10.000 195 33787.12 140.75 17094.53 37865.78 2017-07-14 15:26:11.000 195 33787.12 140.71 17094.48 88888.00 2017-07-14 15:26:12.000 195 33787.13 140.73 17094.55 88888.00 2017-07-14 15:26:13.000 195 33787.12 140.78 17094.55 88888.00 2017-07-14 15:26:14.000 195 33787.14 140.82 17094.52 88888.00 2017-07-14 15:26:15.000 195 33787.14 140.80 17094.49 37865.78 2017-07-14 15:26:16.000 195 33787.14 140.80 17094.47 88888.00 2017-07-14 15:26:17.000 195 33787.13 140.82 17094.48 88888.00 2017-07-14 15:26:18.000 195 33787.12 140.83 17094.48 88888.00 2017-07-14 15:26:19.000 195 33787.13 140.83 17094.48 88888.00 2017-07-14 15:26:20.000 195 33787.12 140.83 17094.47 37865.78 2017-07-14 15:26:21.000 195 33787.09 140.85 17094.48 88888.00 2017-07-14 15:26:22.000 195 33787.12 140.85 17094.50 88888.00 2017-07-14 15:26:23.000 195 33787.13 140.88 17094.50 88888.00 2017-07-14 15:26:24.000 195 33787.15 140.85 17094.47 88888.00 2017-07-14 15:26:25.000 195 33787.18 140.85 17094.48 37865.92 2017-07-14 15:26:26.000 195 33787.15 140.80 17094.52 88888.00 2017-07-14 15:26:27.000 195 33787.14 140.79 17094.53 88888.00 2017-07-14 15:26:28.000 195 33787.14 140.83 17094.55 88888.00 2017-07-14 15:26:29.000 195 33787.14 140.83 17094.53 88888.00 2017-07-14 15:26:30.000 195 33787.18 140.84 17094.49 37865.81 2017-07-14 15:26:31.000 195 33787.20 140.80 17094.48 88888.00 2017-07-14 15:26:32.000 195 33787.20 140.81 17094.52 88888.00 2017-07-14 15:26:33.000 195 33787.18 140.81 17094.53 88888.00 2017-07-14 15:26:34.000 195 33787.17 140.83 17094.49 88888.00 2017-07-14 15:26:35.000 195 33787.16 140.84 17094.47 37865.76 2017-07-14 15:26:36.000 195 33787.19 140.84 17094.47 88888.00 2017-07-14 15:26:37.000 195 33787.18 140.86 17094.50 88888.00 2017-07-14 15:26:38.000 195 33787.20 140.86 17094.45 88888.00 2017-07-14 15:26:39.000 195 33787.15 140.84 17094.45 88888.00 2017-07-14 15:26:40.000 195 33787.16 140.79 17094.51 37865.82 2017-07-14 15:26:41.000 195 33787.16 140.79 17094.56 88888.00 2017-07-14 15:26:42.000 195 33787.18 140.86 17094.50 88888.00 2017-07-14 15:26:43.000 195 33787.17 140.86 17094.51 88888.00 2017-07-14 15:26:44.000 195 33787.19 140.88 17094.52 88888.00 2017-07-14 15:26:45.000 195 33787.17 140.87 17094.51 37865.78 2017-07-14 15:26:46.000 195 33787.15 140.90 17094.51 88888.00 2017-07-14 15:26:47.000 195 33787.17 140.88 17094.52 88888.00 2017-07-14 15:26:48.000 195 33787.15 140.87 17094.49 88888.00 2017-07-14 15:26:49.000 195 33787.14 140.86 17094.53 88888.00 2017-07-14 15:26:50.000 195 33787.11 140.87 17094.51 37865.86 2017-07-14 15:26:51.000 195 33787.13 140.86 17094.51 88888.00 2017-07-14 15:26:52.000 195 33787.16 140.85 17094.51 88888.00 2017-07-14 15:26:53.000 195 33787.16 140.87 17094.52 88888.00 2017-07-14 15:26:54.000 195 33787.16 140.88 17094.50 88888.00 2017-07-14 15:26:55.000 195 33787.11 140.83 17094.50 37865.83 2017-07-14 15:26:56.000 195 33787.14 140.85 17094.50 88888.00 2017-07-14 15:26:57.000 195 33787.11 140.86 17094.52 88888.00 2017-07-14 15:26:58.000 195 33787.13 140.89 17094.53 88888.00 2017-07-14 15:26:59.000 195 33787.12 140.85 17094.56 88888.00 2017-07-14 15:27:00.000 195 33787.18 140.83 17094.60 37865.76 2017-07-14 15:27:01.000 195 33787.20 140.82 17094.53 88888.00 2017-07-14 15:27:02.000 195 33787.17 140.87 17094.51 88888.00 2017-07-14 15:27:03.000 195 33787.17 140.86 17094.52 88888.00 2017-07-14 15:27:04.000 195 33787.17 140.88 17094.56 88888.00 2017-07-14 15:27:05.000 195 33787.16 140.90 17094.52 37865.78 2017-07-14 15:27:06.000 195 33787.14 140.90 17094.48 88888.00 2017-07-14 15:27:07.000 195 33787.15 140.88 17094.50 88888.00 2017-07-14 15:27:08.000 195 33787.14 140.90 17094.54 88888.00 2017-07-14 15:27:09.000 195 33787.14 140.95 17094.57 88888.00 2017-07-14 15:27:10.000 195 33787.13 140.98 17094.54 37865.75 2017-07-14 15:27:11.000 195 33787.16 140.96 17094.56 88888.00 2017-07-14 15:27:12.000 195 33787.15 140.97 17094.53 88888.00 2017-07-14 15:27:13.000 195 33787.18 140.94 17094.55 88888.00 2017-07-14 15:27:14.000 195 33787.19 140.90 17094.55 88888.00 2017-07-14 15:27:15.000 195 33787.18 140.93 17094.54 37865.85 2017-07-14 15:27:16.000 195 33787.20 140.93 17094.58 88888.00 2017-07-14 15:27:17.000 195 33787.19 140.93 17094.57 88888.00 2017-07-14 15:27:18.000 195 33787.14 140.94 17094.55 88888.00 2017-07-14 15:27:19.000 195 33787.15 140.90 17094.52 88888.00 2017-07-14 15:27:20.000 195 33787.17 140.89 17094.52 37865.85 2017-07-14 15:27:21.000 195 33787.17 140.93 17094.50 88888.00 2017-07-14 15:27:22.000 195 33787.16 140.94 17094.49 88888.00 2017-07-14 15:27:23.000 195 33787.13 140.98 17094.47 88888.00 2017-07-14 15:27:24.000 195 33787.13 140.95 17094.49 88888.00 2017-07-14 15:27:25.000 195 33787.16 140.97 17094.48 37865.85 2017-07-14 15:27:26.000 195 33787.21 140.97 17094.52 88888.00 2017-07-14 15:27:27.000 195 33787.20 140.91 17094.49 88888.00 2017-07-14 15:27:28.000 195 33787.23 140.93 17094.50 88888.00 2017-07-14 15:27:29.000 195 33787.24 140.95 17094.51 88888.00 2017-07-14 15:27:30.000 195 33787.23 140.97 17094.50 37865.88 2017-07-14 15:27:31.000 195 33787.23 140.98 17094.52 88888.00 2017-07-14 15:27:32.000 195 33787.26 140.99 17094.53 88888.00 2017-07-14 15:27:33.000 195 33787.26 141.00 17094.55 88888.00 2017-07-14 15:27:34.000 195 33787.21 140.97 17094.53 88888.00 2017-07-14 15:27:35.000 195 33787.20 140.95 17094.55 37865.85 2017-07-14 15:27:36.000 195 33787.22 140.96 17094.56 88888.00 2017-07-14 15:27:37.000 195 33787.20 140.99 17094.55 88888.00 2017-07-14 15:27:38.000 195 33787.20 141.00 17094.53 88888.00 2017-07-14 15:27:39.000 195 33787.18 141.03 17094.57 88888.00 2017-07-14 15:27:40.000 195 33787.20 141.02 17094.57 37865.95 2017-07-14 15:27:41.000 195 33787.24 140.96 17094.57 88888.00 2017-07-14 15:27:42.000 195 33787.22 140.96 17094.58 88888.00 2017-07-14 15:27:43.000 195 33787.22 140.92 17094.55 88888.00 2017-07-14 15:27:44.000 195 33787.20 140.92 17094.58 88888.00 2017-07-14 15:27:45.000 195 33787.20 140.99 17094.55 37865.92 2017-07-14 15:27:46.000 195 33787.21 140.98 17094.57 88888.00 2017-07-14 15:27:47.000 195 33787.18 141.00 17094.54 88888.00 2017-07-14 15:27:48.000 195 33787.21 141.03 17094.54 88888.00 2017-07-14 15:27:49.000 195 33787.19 140.98 17094.55 88888.00 2017-07-14 15:27:50.000 195 33787.26 141.01 17094.52 37865.90 2017-07-14 15:27:51.000 195 33787.24 141.02 17094.52 88888.00 2017-07-14 15:27:52.000 195 33787.24 141.00 17094.53 88888.00 2017-07-14 15:27:53.000 195 33787.27 141.00 17094.55 88888.00 2017-07-14 15:27:54.000 195 33787.25 141.00 17094.53 88888.00 2017-07-14 15:27:55.000 195 33787.28 140.93 17094.50 37865.92 2017-07-14 15:27:56.000 195 33787.31 140.96 17094.49 88888.00 2017-07-14 15:27:57.000 195 33787.30 141.01 17094.51 88888.00 2017-07-14 15:27:58.000 195 33787.32 140.99 17094.53 88888.00 2017-07-14 15:27:59.000 195 33787.33 141.00 17094.50 88888.00 2017-07-14 15:28:00.000 195 33787.31 141.00 17094.51 37865.95 2017-07-14 15:28:01.000 195 33787.27 140.94 17094.50 88888.00 2017-07-14 15:28:02.000 195 33787.31 140.95 17094.52 88888.00 2017-07-14 15:28:03.000 195 33787.32 140.93 17094.49 88888.00 2017-07-14 15:28:04.000 195 33787.31 140.92 17094.46 88888.00 2017-07-14 15:28:05.000 195 33787.30 140.97 17094.52 37865.97 2017-07-14 15:28:06.000 195 33787.29 141.03 17094.52 88888.00 2017-07-14 15:28:07.000 195 33787.32 140.99 17094.51 88888.00 2017-07-14 15:28:08.000 195 33787.34 140.98 17094.52 88888.00 2017-07-14 15:28:09.000 195 33787.33 140.98 17094.49 88888.00 2017-07-14 15:28:10.000 195 33787.32 140.97 17094.47 37866.05 2017-07-14 15:28:11.000 195 33787.34 141.00 17094.48 88888.00 2017-07-14 15:28:12.000 195 33787.37 141.03 17094.48 88888.00 2017-07-14 15:28:13.000 195 33787.35 141.03 17094.43 88888.00 2017-07-14 15:28:14.000 195 33787.32 141.03 17094.45 88888.00 2017-07-14 15:28:15.000 195 33787.31 141.05 17094.49 37865.99 2017-07-14 15:28:16.000 195 33787.31 141.05 17094.49 88888.00 2017-07-14 15:28:17.000 195 33787.27 141.07 17094.52 88888.00 2017-07-14 15:28:18.000 195 33787.29 141.09 17094.53 88888.00 2017-07-14 15:28:19.000 195 33787.35 141.06 17094.54 88888.00 2017-07-14 15:28:20.000 195 33787.34 141.03 17094.53 37865.93 2017-07-14 15:28:21.000 195 33787.33 141.01 17094.53 88888.00 2017-07-14 15:28:22.000 195 33787.33 141.04 17094.53 88888.00 2017-07-14 15:28:23.000 195 33787.34 141.05 17094.55 88888.00 2017-07-14 15:28:24.000 195 33787.33 141.06 17094.48 88888.00 2017-07-14 15:28:25.000 195 33787.33 141.09 17094.53 37866.08 2017-07-14 15:28:26.000 195 33787.33 141.07 17094.59 88888.00 2017-07-14 15:28:27.000 195 33787.32 141.06 17094.57 88888.00 2017-07-14 15:28:28.000 195 33787.29 141.03 17094.61 88888.00 2017-07-14 15:28:29.000 195 33787.29 141.04 17094.62 88888.00 2017-07-14 15:28:30.000 195 33787.36 141.04 17094.62 37866.03 2017-07-14 15:28:31.000 195 33787.35 141.03 17094.62 88888.00 2017-07-14 15:28:32.000 195 33787.32 141.01 17094.61 88888.00 2017-07-14 15:28:33.000 195 33787.31 140.97 17094.59 88888.00 2017-07-14 15:28:34.000 195 33787.30 141.00 17094.61 88888.00 2017-07-14 15:28:35.000 195 33787.29 141.01 17094.62 37866.01 2017-07-14 15:28:36.000 195 33787.31 141.02 17094.65 88888.00 2017-07-14 15:28:37.000 195 33787.34 141.01 17094.62 88888.00 2017-07-14 15:28:38.000 195 33787.33 141.05 17094.60 88888.00 2017-07-14 15:28:39.000 195 33787.31 141.02 17094.62 88888.00 2017-07-14 15:28:40.000 195 33787.29 141.03 17094.61 37865.89 2017-07-14 15:28:41.000 195 33787.31 141.02 17094.61 88888.00 2017-07-14 15:28:42.000 195 33787.33 141.03 17094.61 88888.00 2017-07-14 15:28:43.000 195 33787.32 141.05 17094.61 88888.00 2017-07-14 15:28:44.000 195 33787.31 141.06 17094.66 88888.00 2017-07-14 15:28:45.000 195 33787.29 141.07 17094.67 37866.00 2017-07-14 15:28:46.000 195 33787.29 141.07 17094.63 88888.00 2017-07-14 15:28:47.000 195 33787.30 141.07 17094.66 88888.00 2017-07-14 15:28:48.000 195 33787.28 141.08 17094.63 88888.00 2017-07-14 15:28:49.000 195 33787.26 141.07 17094.63 88888.00 2017-07-14 15:28:50.000 195 33787.24 141.12 17094.64 37865.91 2017-07-14 15:28:51.000 195 33787.25 141.13 17094.66 88888.00 2017-07-14 15:28:52.000 195 33787.27 141.08 17094.62 88888.00 2017-07-14 15:28:53.000 195 33787.27 141.10 17094.63 88888.00 2017-07-14 15:28:54.000 195 33787.26 141.11 17094.68 88888.00 2017-07-14 15:28:55.000 195 33787.26 141.08 17094.69 37865.93 2017-07-14 15:28:56.000 195 33787.24 141.10 17094.65 88888.00 2017-07-14 15:28:57.000 195 33787.26 141.10 17094.65 88888.00 2017-07-14 15:28:58.000 195 33787.25 141.12 17094.67 88888.00 2017-07-14 15:28:59.000 195 33787.24 141.13 17094.68 88888.00 2017-07-14 15:29:00.000 195 33787.23 141.12 17094.68 37865.95 2017-07-14 15:29:01.000 195 33787.26 141.11 17094.71 88888.00 2017-07-14 15:29:02.000 195 33787.25 141.09 17094.68 88888.00 2017-07-14 15:29:03.000 195 33787.22 141.10 17094.66 88888.00 2017-07-14 15:29:04.000 195 33787.20 141.12 17094.68 88888.00 2017-07-14 15:29:05.000 195 33787.22 141.16 17094.69 37865.91 2017-07-14 15:29:06.000 195 33787.21 141.18 17094.66 88888.00 2017-07-14 15:29:07.000 195 33787.17 141.18 17094.66 88888.00 2017-07-14 15:29:08.000 195 33787.22 141.18 17094.65 88888.00 2017-07-14 15:29:09.000 195 33787.23 141.20 17094.70 88888.00 2017-07-14 15:29:10.000 195 33787.17 141.19 17094.71 37866.00 2017-07-14 15:29:11.000 195 33787.18 141.15 17094.68 88888.00 2017-07-14 15:29:12.000 195 33787.19 141.14 17094.70 88888.00 2017-07-14 15:29:13.000 195 33787.18 141.17 17094.70 88888.00 2017-07-14 15:29:14.000 195 33787.21 141.20 17094.70 88888.00 2017-07-14 15:29:15.000 195 33787.25 141.17 17094.64 37866.04 2017-07-14 15:29:16.000 195 33787.24 141.14 17094.63 88888.00 2017-07-14 15:29:17.000 195 33787.20 141.11 17094.63 88888.00 2017-07-14 15:29:18.000 195 33787.25 141.14 17094.60 88888.00 2017-07-14 15:29:19.000 195 33787.24 141.17 17094.63 88888.00 2017-07-14 15:29:20.000 195 33787.27 141.15 17094.61 37865.96 2017-07-14 15:29:21.000 195 33787.30 141.11 17094.60 88888.00 2017-07-14 15:29:22.000 195 33787.33 141.16 17094.59 88888.00 2017-07-14 15:29:23.000 195 33787.32 141.13 17094.56 88888.00 2017-07-14 15:29:24.000 195 33787.30 141.14 17094.57 88888.00 2017-07-14 15:29:25.000 195 33787.31 141.14 17094.61 37865.90 2017-07-14 15:29:26.000 195 33787.30 141.16 17094.60 88888.00 2017-07-14 15:29:27.000 195 33787.28 141.18 17094.56 88888.00 2017-07-14 15:29:28.000 195 33787.28 141.20 17094.57 88888.00 2017-07-14 15:29:29.000 195 33787.31 141.19 17094.56 88888.00 2017-07-14 15:29:30.000 195 33787.27 141.15 17094.58 37866.02 2017-07-14 15:29:31.000 195 33787.26 141.16 17094.58 88888.00 2017-07-14 15:29:32.000 195 33787.23 141.15 17094.60 88888.00 2017-07-14 15:29:33.000 195 33787.26 141.16 17094.57 88888.00 2017-07-14 15:29:34.000 195 33787.28 141.14 17094.60 88888.00 2017-07-14 15:29:35.000 195 33787.26 141.15 17094.60 37866.01 2017-07-14 15:29:36.000 195 33787.28 141.15 17094.59 88888.00 2017-07-14 15:29:37.000 195 33787.29 141.19 17094.61 88888.00 2017-07-14 15:29:38.000 195 33787.31 141.20 17094.60 88888.00 2017-07-14 15:29:39.000 195 33787.30 141.17 17094.59 88888.00 2017-07-14 15:29:40.000 195 33787.29 141.14 17094.60 37866.09 2017-07-14 15:29:41.000 195 33787.26 141.16 17094.61 88888.00 2017-07-14 15:29:42.000 195 33787.20 141.16 17094.62 88888.00 2017-07-14 15:29:43.000 195 33787.22 141.13 17094.58 88888.00 2017-07-14 15:29:44.000 195 33787.23 141.15 17094.61 88888.00 2017-07-14 15:29:45.000 195 33787.23 141.20 17094.60 37866.01 2017-07-14 15:29:46.000 195 33787.26 141.19 17094.63 88888.00 2017-07-14 15:29:47.000 195 33787.23 141.16 17094.65 88888.00 2017-07-14 15:29:48.000 195 33787.24 141.18 17094.63 88888.00 2017-07-14 15:29:49.000 195 33787.28 141.23 17094.65 88888.00 2017-07-14 15:29:50.000 195 33787.28 141.23 17094.62 37865.99 2017-07-14 15:29:51.000 195 33787.24 141.22 17094.62 88888.00 2017-07-14 15:29:52.000 195 33787.22 141.27 17094.61 88888.00 2017-07-14 15:29:53.000 195 33787.21 141.25 17094.61 88888.00 2017-07-14 15:29:54.000 195 33787.19 141.26 17094.62 88888.00 2017-07-14 15:29:55.000 195 33787.20 141.23 17094.65 37865.86 2017-07-14 15:29:56.000 195 33787.20 141.23 17094.70 88888.00 2017-07-14 15:29:57.000 195 33787.19 141.23 17094.66 88888.00 2017-07-14 15:29:58.000 195 33787.19 141.22 17094.64 88888.00 2017-07-14 15:29:59.000 195 33787.22 141.22 17094.67 88888.00 2017-07-14 15:30:00.000 195 33787.23 141.21 17094.74 37865.96 2017-07-14 15:30:01.000 195 33787.20 141.22 17094.71 88888.00 2017-07-14 15:30:02.000 195 33787.20 141.28 17094.68 88888.00 2017-07-14 15:30:03.000 195 33787.21 141.27 17094.68 88888.00 2017-07-14 15:30:04.000 195 33787.18 141.27 17094.71 88888.00 2017-07-14 15:30:05.000 195 33787.17 141.29 17094.68 37865.78 2017-07-14 15:30:06.000 195 33787.19 141.29 17094.65 88888.00 2017-07-14 15:30:07.000 195 33787.13 141.28 17094.67 88888.00 2017-07-14 15:30:08.000 195 33787.11 141.32 17094.71 88888.00 2017-07-14 15:30:09.000 195 33787.10 141.33 17094.68 88888.00 2017-07-14 15:30:10.000 195 33787.09 141.28 17094.64 37865.97 2017-07-14 15:30:11.000 195 33787.08 141.24 17094.65 88888.00 2017-07-14 15:30:12.000 195 33787.10 141.26 17094.64 88888.00 2017-07-14 15:30:13.000 195 33787.12 141.28 17094.68 88888.00 2017-07-14 15:30:14.000 195 33787.12 141.30 17094.63 88888.00 2017-07-14 15:30:15.000 195 33787.12 141.31 17094.61 37865.87 2017-07-14 15:30:16.000 195 33787.15 141.28 17094.63 88888.00 2017-07-14 15:30:17.000 195 33787.12 141.25 17094.61 88888.00 2017-07-14 15:30:18.000 195 33787.15 141.23 17094.63 88888.00 2017-07-14 15:30:19.000 195 33787.12 141.26 17094.62 88888.00 2017-07-14 15:30:20.000 195 33787.15 141.23 17094.61 37865.90 2017-07-14 15:30:21.000 195 33787.18 141.26 17094.61 88888.00 2017-07-14 15:30:22.000 195 33787.19 141.31 17094.60 88888.00 2017-07-14 15:30:23.000 195 33787.13 141.32 17094.60 88888.00 2017-07-14 15:30:24.000 195 33787.12 141.29 17094.64 88888.00 2017-07-14 15:30:25.000 195 33787.12 141.25 17094.62 37865.87 2017-07-14 15:30:26.000 195 33787.15 141.29 17094.59 88888.00 2017-07-14 15:30:27.000 195 33787.15 141.31 17094.60 88888.00 2017-07-14 15:30:28.000 195 33787.14 141.35 17094.60 88888.00 2017-07-14 15:30:29.000 195 33787.12 141.33 17094.58 88888.00 2017-07-14 15:30:30.000 195 33787.10 141.31 17094.57 37865.79 2017-07-14 15:30:31.000 195 33787.08 141.31 17094.61 88888.00 2017-07-14 15:30:32.000 195 33787.07 141.31 17094.63 88888.00 2017-07-14 15:30:33.000 195 33787.11 141.31 17094.67 88888.00 2017-07-14 15:30:34.000 195 33787.10 141.29 17094.69 88888.00 2017-07-14 15:30:35.000 195 33787.09 141.30 17094.68 37865.89 2017-07-14 15:30:36.000 195 33787.08 141.31 17094.72 88888.00 2017-07-14 15:30:37.000 195 33787.06 141.33 17094.74 88888.00 2017-07-14 15:30:38.000 195 33787.03 141.34 17094.77 88888.00 2017-07-14 15:30:39.000 195 33787.04 141.31 17094.75 88888.00 2017-07-14 15:30:40.000 195 33787.03 141.32 17094.74 37865.89 2017-07-14 15:30:41.000 195 33787.04 141.31 17094.72 88888.00 2017-07-14 15:30:42.000 195 33787.01 141.36 17094.72 88888.00 2017-07-14 15:30:43.000 195 33786.98 141.40 17094.80 88888.00 2017-07-14 15:30:44.000 195 33787.02 141.40 17094.80 88888.00 2017-07-14 15:30:45.000 195 33786.99 141.37 17094.82 37865.83 2017-07-14 15:30:46.000 195 33786.98 141.39 17094.82 88888.00 2017-07-14 15:30:47.000 195 33786.94 141.39 17094.83 88888.00 2017-07-14 15:30:48.000 195 33786.94 141.41 17094.82 88888.00 2017-07-14 15:30:49.000 195 33786.95 141.41 17094.82 88888.00 2017-07-14 15:30:50.000 195 33786.98 141.39 17094.82 37865.85 2017-07-14 15:30:51.000 195 33786.98 141.38 17094.82 88888.00 2017-07-14 15:30:52.000 195 33786.95 141.37 17094.82 88888.00 2017-07-14 15:30:53.000 195 33786.99 141.40 17094.83 88888.00 2017-07-14 15:30:54.000 195 33787.00 141.35 17094.83 88888.00 2017-07-14 15:30:55.000 195 33786.98 141.35 17094.81 37865.77 2017-07-14 15:30:56.000 195 33786.96 141.40 17094.80 88888.00 2017-07-14 15:30:57.000 195 33786.91 141.42 17094.79 88888.00 2017-07-14 15:30:58.000 195 33786.92 141.44 17094.82 88888.00 2017-07-14 15:30:59.000 195 33786.95 141.47 17094.84 88888.00 2017-07-14 15:31:00.000 195 33786.91 141.47 17094.81 37865.79 2017-07-14 15:31:01.000 195 33786.91 141.47 17094.78 88888.00 2017-07-14 15:31:02.000 195 33786.94 141.44 17094.78 88888.00 2017-07-14 15:31:03.000 195 33786.95 141.43 17094.82 88888.00 2017-07-14 15:31:04.000 195 33786.92 141.41 17094.82 88888.00 2017-07-14 15:31:05.000 195 33786.89 141.43 17094.80 37865.76 2017-07-14 15:31:06.000 195 33786.93 141.45 17094.80 88888.00 2017-07-14 15:31:07.000 195 33786.90 141.43 17094.81 88888.00 2017-07-14 15:31:08.000 195 33786.92 141.41 17094.81 88888.00 2017-07-14 15:31:09.000 195 33786.95 141.40 17094.81 88888.00 2017-07-14 15:31:10.000 195 33786.97 141.41 17094.84 37865.78 2017-07-14 15:31:11.000 195 33786.95 141.43 17094.84 88888.00 2017-07-14 15:31:12.000 195 33786.94 141.43 17094.83 88888.00 2017-07-14 15:31:13.000 195 33786.96 141.42 17094.81 88888.00 2017-07-14 15:31:14.000 195 33786.96 141.41 17094.79 88888.00 2017-07-14 15:31:15.000 195 33786.94 141.43 17094.79 37865.85 2017-07-14 15:31:16.000 195 33786.94 141.42 17094.79 88888.00 2017-07-14 15:31:17.000 195 33786.98 141.39 17094.81 88888.00 2017-07-14 15:31:18.000 195 33786.99 141.37 17094.84 88888.00 2017-07-14 15:31:19.000 195 33786.99 141.40 17094.82 88888.00 2017-07-14 15:31:20.000 195 33786.99 141.37 17094.80 37865.90 2017-07-14 15:31:21.000 195 33786.97 141.38 17094.82 88888.00 2017-07-14 15:31:22.000 195 33786.99 141.42 17094.77 88888.00 2017-07-14 15:31:23.000 195 33787.06 141.43 17094.77 88888.00 2017-07-14 15:31:24.000 195 33787.07 141.45 17094.81 88888.00 2017-07-14 15:31:25.000 195 33787.06 141.41 17094.88 37865.81 2017-07-14 15:31:26.000 195 33787.09 141.41 17094.85 88888.00 2017-07-14 15:31:27.000 195 33787.09 141.45 17094.74 88888.00 2017-07-14 15:31:28.000 195 33787.07 141.45 17094.75 88888.00 2017-07-14 15:31:29.000 195 33787.05 141.43 17094.78 88888.00 2017-07-14 15:31:30.000 195 33787.07 141.41 17094.85 37865.95 2017-07-14 15:31:31.000 195 33787.04 141.39 17094.89 88888.00 2017-07-14 15:31:32.000 195 33787.03 141.42 17094.84 88888.00 2017-07-14 15:31:33.000 195 33787.03 141.41 17094.83 88888.00 2017-07-14 15:31:34.000 195 33787.05 141.40 17094.83 88888.00 2017-07-14 15:31:35.000 195 33787.08 141.36 17094.85 37865.93 2017-07-14 15:31:36.000 195 33787.09 141.40 17094.82 88888.00 2017-07-14 15:31:37.000 195 33787.06 141.38 17094.81 88888.00 2017-07-14 15:31:38.000 195 33787.03 141.36 17094.84 88888.00 2017-07-14 15:31:39.000 195 33787.00 141.39 17094.87 88888.00 2017-07-14 15:31:40.000 195 33787.02 141.41 17094.90 37865.82 2017-07-14 15:31:41.000 195 33787.03 141.40 17094.87 88888.00 2017-07-14 15:31:42.000 195 33787.03 141.43 17094.85 88888.00 2017-07-14 15:31:43.000 195 33787.02 141.39 17094.85 88888.00 2017-07-14 15:31:44.000 195 33787.03 141.40 17094.89 88888.00 2017-07-14 15:31:45.000 195 33787.02 141.44 17094.89 37865.86 2017-07-14 15:31:46.000 195 33786.99 141.45 17094.88 88888.00 2017-07-14 15:31:47.000 195 33786.95 141.44 17094.82 88888.00 2017-07-14 15:31:48.000 195 33786.93 141.41 17094.82 88888.00 2017-07-14 15:31:49.000 195 33786.94 141.41 17094.82 88888.00 2017-07-14 15:31:50.000 195 33787.00 141.45 17094.83 37865.89 2017-07-14 15:31:51.000 195 33787.00 141.50 17094.79 88888.00 2017-07-14 15:31:52.000 195 33786.98 141.52 17094.79 88888.00 2017-07-14 15:31:53.000 195 33787.00 141.54 17094.80 88888.00 2017-07-14 15:31:54.000 195 33787.00 141.51 17094.78 88888.00 2017-07-14 15:31:55.000 195 33787.02 141.50 17094.79 37865.88 2017-07-14 15:31:56.000 195 33786.98 141.52 17094.78 88888.00 2017-07-14 15:31:57.000 195 33786.97 141.48 17094.76 88888.00 2017-07-14 15:31:58.000 195 33786.97 141.47 17094.84 88888.00 2017-07-14 15:31:59.000 195 33786.99 141.44 17094.80 88888.00 2017-07-14 15:32:00.000 195 33786.98 141.45 17094.80 37865.86 2017-07-14 15:32:01.000 195 33787.00 141.49 17094.82 88888.00 2017-07-14 15:32:02.000 195 33786.98 141.49 17094.84 88888.00 2017-07-14 15:32:03.000 195 33786.99 141.51 17094.84 88888.00 2017-07-14 15:32:04.000 195 33786.99 141.47 17094.88 88888.00 2017-07-14 15:32:05.000 195 33787.02 141.48 17094.88 37865.88 2017-07-14 15:32:06.000 195 33787.03 141.47 17094.86 88888.00 2017-07-14 15:32:07.000 195 33786.95 141.50 17094.90 88888.00 2017-07-14 15:32:08.000 195 33786.96 141.49 17094.89 88888.00 2017-07-14 15:32:09.000 195 33786.94 141.46 17094.87 88888.00 2017-07-14 15:32:10.000 195 33786.96 141.47 17094.92 37865.84 2017-07-14 15:32:11.000 195 33786.97 141.43 17094.98 88888.00 2017-07-14 15:32:12.000 195 33786.94 141.43 17094.97 88888.00 2017-07-14 15:32:13.000 195 33786.91 141.47 17094.97 88888.00 2017-07-14 15:32:14.000 195 33786.93 141.51 17094.96 88888.00 2017-07-14 15:32:15.000 195 33786.97 141.51 17094.94 37865.80 2017-07-14 15:32:16.000 195 33787.01 141.47 17094.91 88888.00 2017-07-14 15:32:17.000 195 33786.98 141.44 17094.90 88888.00 2017-07-14 15:32:18.000 195 33786.96 141.44 17094.91 88888.00 2017-07-14 15:32:19.000 195 33786.95 141.46 17094.90 88888.00 2017-07-14 15:32:20.000 195 33786.95 141.48 17094.90 37865.88 2017-07-14 15:32:21.000 195 33786.94 141.46 17094.87 88888.00 2017-07-14 15:32:22.000 195 33786.94 141.47 17094.83 88888.00 2017-07-14 15:32:23.000 195 33786.95 141.45 17094.83 88888.00 2017-07-14 15:32:24.000 195 33786.92 141.49 17094.87 88888.00 2017-07-14 15:32:25.000 195 33786.94 141.54 17094.92 37865.80 2017-07-14 15:32:26.000 195 33786.93 141.50 17094.92 88888.00 2017-07-14 15:32:27.000 195 33786.91 141.47 17094.92 88888.00 2017-07-14 15:32:28.000 195 33786.93 141.47 17094.93 88888.00 2017-07-14 15:32:29.000 195 33786.87 141.51 17094.94 88888.00 2017-07-14 15:32:30.000 195 33786.89 141.53 17094.93 37865.71 2017-07-14 15:32:31.000 195 33786.89 141.49 17094.93 88888.00 2017-07-14 15:32:32.000 195 33786.88 141.49 17094.90 88888.00 2017-07-14 15:32:33.000 195 33786.86 141.49 17094.93 88888.00 2017-07-14 15:32:34.000 195 33786.84 141.48 17094.96 88888.00 2017-07-14 15:32:35.000 195 33786.83 141.47 17094.95 37865.87 2017-07-14 15:32:36.000 195 33786.84 141.45 17094.93 88888.00 2017-07-14 15:32:37.000 195 33786.87 141.49 17094.96 88888.00 2017-07-14 15:32:38.000 195 33786.87 141.51 17094.96 88888.00 2017-07-14 15:32:39.000 195 33786.82 141.52 17094.93 88888.00 2017-07-14 15:32:40.000 195 33786.82 141.51 17094.92 37865.83 2017-07-14 15:32:41.000 195 33786.83 141.51 17094.91 88888.00 2017-07-14 15:32:42.000 195 33786.84 141.55 17094.94 88888.00 2017-07-14 15:32:43.000 195 33786.84 141.59 17094.93 88888.00 2017-07-14 15:32:44.000 195 33786.83 141.57 17094.90 88888.00 2017-07-14 15:32:45.000 195 33786.83 141.62 17094.85 37865.77 2017-07-14 15:32:46.000 195 33786.82 141.60 17094.92 88888.00 2017-07-14 15:32:47.000 195 33786.82 141.61 17094.92 88888.00 2017-07-14 15:32:48.000 195 33786.85 141.61 17094.93 88888.00 2017-07-14 15:32:49.000 195 33786.88 141.63 17094.92 88888.00 2017-07-14 15:32:50.000 195 33786.83 141.66 17094.90 37865.69 2017-07-14 15:32:51.000 195 33786.85 141.69 17094.88 88888.00 2017-07-14 15:32:52.000 195 33786.83 141.68 17094.96 88888.00 2017-07-14 15:32:53.000 195 33786.79 141.68 17094.98 88888.00 2017-07-14 15:32:54.000 195 33786.79 141.65 17094.97 88888.00 2017-07-14 15:32:55.000 195 33786.78 141.65 17094.97 37865.69 2017-07-14 15:32:56.000 195 33786.79 141.66 17094.98 88888.00 2017-07-14 15:32:57.000 195 33786.74 141.67 17095.01 88888.00 2017-07-14 15:32:58.000 195 33786.75 141.70 17095.00 88888.00 2017-07-14 15:32:59.000 195 33786.77 141.70 17095.02 88888.00 2017-07-14 15:33:00.000 195 33786.75 141.70 17095.01 37865.73 2017-07-14 15:33:01.000 195 33786.77 141.75 17095.01 88888.00 2017-07-14 15:33:02.000 195 33786.78 141.76 17095.00 88888.00 2017-07-14 15:33:03.000 195 33786.79 141.72 17094.98 88888.00 2017-07-14 15:33:04.000 195 33786.79 141.73 17095.02 88888.00 2017-07-14 15:33:05.000 195 33786.80 141.76 17095.07 37865.66 2017-07-14 15:33:06.000 195 33786.79 141.70 17095.02 88888.00 2017-07-14 15:33:07.000 195 33786.81 141.70 17095.07 88888.00 2017-07-14 15:33:08.000 195 33786.83 141.69 17095.04 88888.00 2017-07-14 15:33:09.000 195 33786.80 141.72 17095.04 88888.00 2017-07-14 15:33:10.000 195 33786.78 141.76 17095.05 37865.72 2017-07-14 15:33:11.000 195 33786.81 141.79 17095.07 88888.00 2017-07-14 15:33:12.000 195 33786.78 141.84 17095.03 88888.00 2017-07-14 15:33:13.000 195 33786.76 141.83 17095.03 88888.00 2017-07-14 15:33:14.000 195 33786.74 141.83 17095.01 88888.00 2017-07-14 15:33:15.000 195 33786.73 141.82 17095.00 37865.72 2017-07-14 15:33:16.000 195 33786.75 141.83 17095.02 88888.00 2017-07-14 15:33:17.000 195 33786.75 141.87 17095.03 88888.00 2017-07-14 15:33:18.000 195 33786.74 141.91 17095.00 88888.00 2017-07-14 15:33:19.000 195 33786.73 141.91 17095.00 88888.00 2017-07-14 15:33:20.000 195 33786.72 141.91 17095.02 37865.72 2017-07-14 15:33:21.000 195 33786.74 141.89 17095.04 88888.00 2017-07-14 15:33:22.000 195 33786.76 141.90 17095.08 88888.00 2017-07-14 15:33:23.000 195 33786.76 141.88 17095.08 88888.00 2017-07-14 15:33:24.000 195 33786.75 141.85 17095.11 88888.00 2017-07-14 15:33:25.000 195 33786.74 141.88 17095.09 37865.60 2017-07-14 15:33:26.000 195 33786.74 141.88 17095.08 88888.00 2017-07-14 15:33:27.000 195 33786.74 141.85 17095.12 88888.00 2017-07-14 15:33:28.000 195 33786.73 141.86 17095.12 88888.00 2017-07-14 15:33:29.000 195 33786.74 141.87 17095.09 88888.00 2017-07-14 15:33:30.000 195 33786.75 141.89 17095.10 37865.70 2017-07-14 15:33:31.000 195 33786.74 141.90 17095.14 88888.00 2017-07-14 15:33:32.000 195 33786.71 141.89 17095.11 88888.00 2017-07-14 15:33:33.000 195 33786.70 141.88 17095.09 88888.00 2017-07-14 15:33:34.000 195 33786.69 141.88 17095.10 88888.00 2017-07-14 15:33:35.000 195 33786.69 141.85 17095.12 37865.66 2017-07-14 15:33:36.000 195 33786.70 141.85 17095.09 88888.00 2017-07-14 15:33:37.000 195 33786.68 141.85 17095.06 88888.00 2017-07-14 15:33:38.000 195 33786.69 141.88 17095.06 88888.00 2017-07-14 15:33:39.000 195 33786.65 141.90 17095.09 88888.00 2017-07-14 15:33:40.000 195 33786.63 141.89 17095.12 37865.62 2017-07-14 15:33:41.000 195 33786.63 141.89 17095.13 88888.00 2017-07-14 15:33:42.000 195 33786.62 141.87 17095.06 88888.00 2017-07-14 15:33:43.000 195 33786.58 141.86 17095.05 88888.00 2017-07-14 15:33:44.000 195 33786.59 141.83 17095.06 88888.00 2017-07-14 15:33:45.000 195 33786.55 141.80 17095.09 37865.61 2017-07-14 15:33:46.000 195 33786.55 141.80 17095.10 88888.00 2017-07-14 15:33:47.000 195 33786.58 141.82 17095.14 88888.00 2017-07-14 15:33:48.000 195 33786.57 141.84 17095.11 88888.00 2017-07-14 15:33:49.000 195 33786.55 141.81 17095.13 88888.00 2017-07-14 15:33:50.000 195 33786.59 141.81 17095.16 37865.59 2017-07-14 15:33:51.000 195 33786.59 141.81 17095.19 88888.00 2017-07-14 15:33:52.000 195 33786.57 141.85 17095.19 88888.00 2017-07-14 15:33:53.000 195 33786.56 141.79 17095.16 88888.00 2017-07-14 15:33:54.000 195 33786.58 141.81 17095.13 88888.00 2017-07-14 15:33:55.000 195 33786.56 141.82 17095.15 37865.50 2017-07-14 15:33:56.000 195 33786.56 141.88 17095.23 88888.00 2017-07-14 15:33:57.000 195 33786.58 141.88 17095.17 88888.00 2017-07-14 15:33:58.000 195 33786.56 141.85 17095.15 88888.00 2017-07-14 15:33:59.000 195 33786.53 141.82 17095.15 88888.00 2017-07-14 15:34:00.000 195 33786.55 141.80 17095.17 37865.52 2017-07-14 15:34:01.000 195 33786.56 141.81 17095.16 88888.00 2017-07-14 15:34:02.000 195 33786.56 141.82 17095.15 88888.00 2017-07-14 15:34:03.000 195 33786.52 141.83 17095.13 88888.00 2017-07-14 15:34:04.000 195 33786.54 141.88 17095.16 88888.00 2017-07-14 15:34:05.000 195 33786.53 141.88 17095.17 37865.46 2017-07-14 15:34:06.000 195 33786.54 141.85 17095.18 88888.00 2017-07-14 15:34:07.000 195 33786.53 141.86 17095.16 88888.00 2017-07-14 15:34:08.000 195 33786.56 141.85 17095.16 88888.00 2017-07-14 15:34:09.000 195 33786.57 141.86 17095.15 88888.00 2017-07-14 15:34:10.000 195 33786.59 141.88 17095.14 37865.51 2017-07-14 15:34:11.000 195 33786.54 141.88 17095.15 88888.00 2017-07-14 15:34:12.000 195 33786.55 141.87 17095.17 88888.00 2017-07-14 15:34:13.000 195 33786.55 141.86 17095.17 88888.00 2017-07-14 15:34:14.000 195 33786.57 141.86 17095.15 88888.00 2017-07-14 15:34:15.000 195 33786.56 141.88 17095.12 37865.54 2017-07-14 15:34:16.000 195 33786.58 141.86 17095.15 88888.00 2017-07-14 15:34:17.000 195 33786.60 141.84 17095.11 88888.00 2017-07-14 15:34:18.000 195 33786.63 141.86 17095.08 88888.00 2017-07-14 15:34:19.000 195 33786.60 141.88 17095.10 88888.00 2017-07-14 15:34:20.000 195 33786.57 141.89 17095.12 37865.55 2017-07-14 15:34:21.000 195 33786.56 141.99 17095.09 88888.00 2017-07-14 15:34:22.000 195 33786.56 142.07 17095.11 88888.00 2017-07-14 15:34:23.000 195 33786.55 142.08 17095.12 88888.00 2017-07-14 15:34:24.000 195 33786.58 142.05 17095.12 88888.00 2017-07-14 15:34:25.000 195 33786.57 142.06 17095.10 37865.45 2017-07-14 15:34:26.000 195 33786.55 142.09 17095.11 88888.00 2017-07-14 15:34:27.000 195 33786.55 142.08 17095.10 88888.00 2017-07-14 15:34:28.000 195 33786.53 142.07 17095.10 88888.00 2017-07-14 15:34:29.000 195 33786.54 142.07 17095.11 88888.00 2017-07-14 15:34:30.000 195 33786.58 142.09 17095.12 37865.56 2017-07-14 15:34:31.000 195 33786.58 142.07 17095.11 88888.00 2017-07-14 15:34:32.000 195 33786.54 142.09 17095.12 88888.00 2017-07-14 15:34:33.000 195 33786.54 142.11 17095.12 88888.00 2017-07-14 15:34:34.000 195 33786.59 142.11 17095.13 88888.00 2017-07-14 15:34:35.000 195 33786.60 142.13 17095.08 37865.51 2017-07-14 15:34:36.000 195 33786.58 142.15 17095.10 88888.00 2017-07-14 15:34:37.000 195 33786.56 142.11 17095.11 88888.00 2017-07-14 15:34:38.000 195 33786.54 142.12 17095.10 88888.00 2017-07-14 15:34:39.000 195 33786.52 142.15 17095.08 88888.00 2017-07-14 15:34:40.000 195 33786.49 142.17 17095.08 37865.55 2017-07-14 15:34:41.000 195 33786.50 142.16 17095.13 88888.00 2017-07-14 15:34:42.000 195 33786.54 142.19 17095.13 88888.00 2017-07-14 15:34:43.000 195 33786.55 142.20 17095.15 88888.00 2017-07-14 15:34:44.000 195 33786.54 142.19 17095.15 88888.00 2017-07-14 15:34:45.000 195 33786.57 142.18 17095.15 37865.50 2017-07-14 15:34:46.000 195 33786.56 142.21 17095.11 88888.00 2017-07-14 15:34:47.000 195 33786.55 142.23 17095.16 88888.00 2017-07-14 15:34:48.000 195 33786.56 142.24 17095.19 88888.00 2017-07-14 15:34:49.000 195 33786.57 142.19 17095.14 88888.00 2017-07-14 15:34:50.000 195 33786.58 142.22 17095.10 37865.48 2017-07-14 15:34:51.000 195 33786.58 142.23 17095.11 88888.00 2017-07-14 15:34:52.000 195 33786.63 142.22 17095.15 88888.00 2017-07-14 15:34:53.000 195 33786.64 142.20 17095.15 88888.00 2017-07-14 15:34:54.000 195 33786.59 142.19 17095.12 88888.00 2017-07-14 15:34:55.000 195 33786.58 142.22 17095.11 37865.55 2017-07-14 15:34:56.000 195 33786.61 142.19 17095.12 88888.00 2017-07-14 15:34:57.000 195 33786.59 142.18 17095.13 88888.00 2017-07-14 15:34:58.000 195 33786.55 142.21 17095.11 88888.00 2017-07-14 15:34:59.000 195 33786.53 142.20 17095.10 88888.00 2017-07-14 15:35:00.000 195 33786.54 142.21 17095.10 37865.45 2017-07-14 15:35:01.000 195 33786.54 142.22 17095.08 88888.00 2017-07-14 15:35:02.000 195 33786.54 142.25 17095.07 88888.00 2017-07-14 15:35:03.000 195 33786.52 142.21 17095.08 88888.00 2017-07-14 15:35:04.000 195 33786.52 142.19 17095.07 88888.00 2017-07-14 15:35:05.000 195 33786.55 142.15 17095.06 37865.54 2017-07-14 15:35:06.000 195 33786.52 142.19 17095.08 88888.00 2017-07-14 15:35:07.000 195 33786.51 142.24 17095.12 88888.00 2017-07-14 15:35:08.000 195 33786.49 142.26 17095.06 88888.00 2017-07-14 15:35:09.000 195 33786.44 142.21 17095.03 88888.00 2017-07-14 15:35:10.000 195 33786.47 142.15 17095.05 37865.50 2017-07-14 15:35:11.000 195 33786.50 142.16 17095.07 88888.00 2017-07-14 15:35:12.000 195 33786.50 142.24 17095.07 88888.00 2017-07-14 15:35:13.000 195 33786.47 142.25 17095.08 88888.00 2017-07-14 15:35:14.000 195 33786.46 142.21 17095.08 88888.00 2017-07-14 15:35:15.000 195 33786.47 142.23 17095.08 37865.51 2017-07-14 15:35:16.000 195 33786.49 142.23 17095.06 88888.00 2017-07-14 15:35:17.000 195 33786.46 142.26 17095.06 88888.00 2017-07-14 15:35:18.000 195 33786.46 142.28 17095.07 88888.00 2017-07-14 15:35:19.000 195 33786.44 142.29 17095.03 88888.00 2017-07-14 15:35:20.000 195 33786.44 142.33 17095.04 37865.54 2017-07-14 15:35:21.000 195 33786.44 142.33 17095.08 88888.00 2017-07-14 15:35:22.000 195 33786.41 142.32 17095.13 88888.00 2017-07-14 15:35:23.000 195 33786.36 142.29 17095.12 88888.00 2017-07-14 15:35:24.000 195 33786.35 142.29 17095.11 88888.00 2017-07-14 15:35:25.000 195 33786.35 142.27 17095.14 37865.40 2017-07-14 15:35:26.000 195 33786.33 142.27 17095.14 88888.00 2017-07-14 15:35:27.000 195 33786.33 142.23 17095.14 88888.00 2017-07-14 15:35:28.000 195 33786.34 142.24 17095.11 88888.00 2017-07-14 15:35:29.000 195 33786.32 142.25 17095.13 88888.00 2017-07-14 15:35:30.000 195 33786.33 142.27 17095.14 37865.39 2017-07-14 15:35:31.000 195 33786.28 142.27 17095.11 88888.00 2017-07-14 15:35:32.000 195 33786.25 142.28 17095.12 88888.00 2017-07-14 15:35:33.000 195 33786.26 142.30 17095.11 88888.00 2017-07-14 15:35:34.000 195 33786.28 142.33 17095.09 88888.00 2017-07-14 15:35:35.000 195 33786.27 142.34 17095.08 37865.35 2017-07-14 15:35:36.000 195 33786.29 142.37 17095.11 88888.00 2017-07-14 15:35:37.000 195 33786.24 142.34 17095.15 88888.00 2017-07-14 15:35:38.000 195 33786.26 142.33 17095.14 88888.00 2017-07-14 15:35:39.000 195 33786.27 142.37 17095.13 88888.00 2017-07-14 15:35:40.000 195 33786.29 142.38 17095.11 37865.29 2017-07-14 15:35:41.000 195 33786.27 142.38 17095.15 88888.00 2017-07-14 15:35:42.000 195 33786.27 142.41 17095.19 88888.00 2017-07-14 15:35:43.000 195 33786.26 142.37 17095.19 88888.00 2017-07-14 15:35:44.000 195 33786.25 142.34 17095.22 88888.00 2017-07-14 15:35:45.000 195 33786.26 142.38 17095.20 37865.23 2017-07-14 15:35:46.000 195 33786.27 142.39 17095.15 88888.00 2017-07-14 15:35:47.000 195 33786.23 142.36 17095.15 88888.00 2017-07-14 15:35:48.000 195 33786.25 142.36 17095.16 88888.00 2017-07-14 15:35:49.000 195 33786.22 142.37 17095.18 88888.00 2017-07-14 15:35:50.000 195 33786.17 142.34 17095.26 37865.40 2017-07-14 15:35:51.000 195 33786.15 142.35 17095.25 88888.00 2017-07-14 15:35:52.000 195 33786.19 142.37 17095.19 88888.00 2017-07-14 15:35:53.000 195 33786.19 142.39 17095.17 88888.00 2017-07-14 15:35:54.000 195 33786.22 142.42 17095.17 88888.00 2017-07-14 15:35:55.000 195 33786.22 142.40 17095.22 37865.31 2017-07-14 15:35:56.000 195 33786.22 142.40 17095.22 88888.00 2017-07-14 15:35:57.000 195 33786.23 142.42 17095.17 88888.00 2017-07-14 15:35:58.000 195 33786.24 142.41 17095.17 88888.00 2017-07-14 15:35:59.000 195 33786.28 142.47 17095.17 88888.00 2017-07-14 15:36:00.000 195 33786.26 142.46 17095.14 37865.25 2017-07-14 15:36:01.000 195 33786.23 142.45 17095.13 88888.00 2017-07-14 15:36:02.000 195 33786.23 142.47 17095.16 88888.00 2017-07-14 15:36:03.000 195 33786.20 142.46 17095.15 88888.00 2017-07-14 15:36:04.000 195 33786.18 142.46 17095.17 88888.00 2017-07-14 15:36:05.000 195 33786.17 142.47 17095.19 37865.32 2017-07-14 15:36:06.000 195 33786.20 142.52 17095.20 88888.00 2017-07-14 15:36:07.000 195 33786.17 142.51 17095.20 88888.00 2017-07-14 15:36:08.000 195 33786.17 142.54 17095.24 88888.00 2017-07-14 15:36:09.000 195 33786.17 142.51 17095.25 88888.00 2017-07-14 15:36:10.000 195 33786.18 142.52 17095.22 37865.22 2017-07-14 15:36:11.000 195 33786.21 142.51 17095.22 88888.00 2017-07-14 15:36:12.000 195 33786.20 142.49 17095.20 88888.00 2017-07-14 15:36:13.000 195 33786.19 142.49 17095.17 88888.00 2017-07-14 15:36:14.000 195 33786.16 142.50 17095.20 88888.00 2017-07-14 15:36:15.000 195 33786.15 142.49 17095.21 37865.21 2017-07-14 15:36:16.000 195 33786.15 142.50 17095.25 88888.00 2017-07-14 15:36:17.000 195 33786.17 142.52 17095.25 88888.00 2017-07-14 15:36:18.000 195 33786.16 142.47 17095.23 88888.00 2017-07-14 15:36:19.000 195 33786.13 142.50 17095.19 88888.00 2017-07-14 15:36:20.000 195 33786.12 142.52 17095.20 37865.20 2017-07-14 15:36:21.000 195 33786.10 142.48 17095.26 88888.00 2017-07-14 15:36:22.000 195 33786.09 142.53 17095.26 88888.00 2017-07-14 15:36:23.000 195 33786.11 142.56 17095.23 88888.00 2017-07-14 15:36:24.000 195 33786.10 142.62 17095.21 88888.00 2017-07-14 15:36:25.000 195 33786.07 142.67 17095.20 37865.28 2017-07-14 15:36:26.000 195 33786.06 142.65 17095.19 88888.00 2017-07-14 15:36:27.000 195 33786.05 142.64 17095.21 88888.00 2017-07-14 15:36:28.000 195 33786.06 142.64 17095.25 88888.00 2017-07-14 15:36:29.000 195 33786.04 142.65 17095.24 88888.00 2017-07-14 15:36:30.000 195 33786.02 142.63 17095.25 37865.19 2017-07-14 15:36:31.000 195 33786.05 142.61 17095.26 88888.00 2017-07-14 15:36:32.000 195 33786.05 142.59 17095.25 88888.00 2017-07-14 15:36:33.000 195 33786.04 142.60 17095.25 88888.00 2017-07-14 15:36:34.000 195 33786.02 142.61 17095.19 88888.00 2017-07-14 15:36:35.000 195 33785.99 142.64 17095.18 37865.14 2017-07-14 15:36:36.000 195 33785.99 142.65 17095.21 88888.00 2017-07-14 15:36:37.000 195 33785.99 142.64 17095.22 88888.00 2017-07-14 15:36:38.000 195 33786.02 142.66 17095.18 88888.00 2017-07-14 15:36:39.000 195 33786.01 142.68 17095.18 88888.00 2017-07-14 15:36:40.000 195 33786.02 142.68 17095.18 37865.08 2017-07-14 15:36:41.000 195 33785.98 142.67 17095.22 88888.00 2017-07-14 15:36:42.000 195 33785.99 142.67 17095.23 88888.00 2017-07-14 15:36:43.000 195 33785.97 142.63 17095.21 88888.00 2017-07-14 15:36:44.000 195 33785.95 142.60 17095.19 88888.00 2017-07-14 15:36:45.000 195 33785.94 142.59 17095.22 37865.04 2017-07-14 15:36:46.000 195 33785.94 142.60 17095.24 88888.00 2017-07-14 15:36:47.000 195 33785.97 142.61 17095.20 88888.00 2017-07-14 15:36:48.000 195 33785.96 142.65 17095.23 88888.00 2017-07-14 15:36:49.000 195 33785.98 142.66 17095.24 88888.00 2017-07-14 15:36:50.000 195 33785.97 142.68 17095.26 37865.16 2017-07-14 15:36:51.000 195 33785.98 142.72 17095.27 88888.00 2017-07-14 15:36:52.000 195 33785.97 142.76 17095.26 88888.00 2017-07-14 15:36:53.000 195 33785.98 142.71 17095.24 88888.00 2017-07-14 15:36:54.000 195 33785.96 142.72 17095.28 88888.00 2017-07-14 15:36:55.000 195 33785.93 142.70 17095.28 37865.01 2017-07-14 15:36:56.000 195 33785.94 142.68 17095.27 88888.00 2017-07-14 15:36:57.000 195 33785.98 142.66 17095.27 88888.00 2017-07-14 15:36:58.000 195 33785.96 142.69 17095.26 88888.00 2017-07-14 15:36:59.000 195 33785.99 142.68 17095.24 88888.00 2017-07-14 15:37:00.000 195 33785.99 142.70 17095.29 37865.14 2017-07-14 15:37:01.000 195 33786.01 142.70 17095.30 88888.00 2017-07-14 15:37:02.000 195 33785.97 142.74 17095.29 88888.00 2017-07-14 15:37:03.000 195 33785.96 142.74 17095.29 88888.00 2017-07-14 15:37:04.000 195 33785.99 142.72 17095.29 88888.00 2017-07-14 15:37:05.000 195 33785.98 142.76 17095.27 37864.99 2017-07-14 15:37:06.000 195 33786.00 142.72 17095.30 88888.00 2017-07-14 15:37:07.000 195 33785.96 142.72 17095.29 88888.00 2017-07-14 15:37:08.000 195 33785.96 142.74 17095.30 88888.00 2017-07-14 15:37:09.000 195 33785.92 142.75 17095.30 88888.00 2017-07-14 15:37:10.000 195 33785.96 142.79 17095.29 37865.01 2017-07-14 15:37:11.000 195 33785.96 142.81 17095.30 88888.00 2017-07-14 15:37:12.000 195 33785.91 142.80 17095.31 88888.00 2017-07-14 15:37:13.000 195 33785.93 142.78 17095.29 88888.00 2017-07-14 15:37:14.000 195 33785.94 142.78 17095.27 88888.00 2017-07-14 15:37:15.000 195 33785.96 142.77 17095.30 37865.12 2017-07-14 15:37:16.000 195 33785.99 142.77 17095.30 88888.00 2017-07-14 15:37:17.000 195 33785.95 142.78 17095.32 88888.00 2017-07-14 15:37:18.000 195 33785.92 142.82 17095.34 88888.00 2017-07-14 15:37:19.000 195 33785.93 142.81 17095.38 88888.00 2017-07-14 15:37:20.000 195 33785.97 142.79 17095.35 37865.08 2017-07-14 15:37:21.000 195 33785.98 142.80 17095.31 88888.00 2017-07-14 15:37:22.000 195 33785.98 142.80 17095.31 88888.00 2017-07-14 15:37:23.000 195 33785.99 142.81 17095.31 88888.00 2017-07-14 15:37:24.000 195 33785.97 142.82 17095.32 88888.00 2017-07-14 15:37:25.000 195 33785.93 142.85 17095.34 37865.05 2017-07-14 15:37:26.000 195 33785.90 142.85 17095.31 88888.00 2017-07-14 15:37:27.000 195 33785.90 142.81 17095.30 88888.00 2017-07-14 15:37:28.000 195 33785.84 142.80 17095.30 88888.00 2017-07-14 15:37:29.000 195 33785.82 142.81 17095.34 88888.00 2017-07-14 15:37:30.000 195 33785.86 142.82 17095.34 37864.93 2017-07-14 15:37:31.000 195 33785.85 142.86 17095.35 88888.00 2017-07-14 15:37:32.000 195 33785.81 142.85 17095.33 88888.00 2017-07-14 15:37:33.000 195 33785.80 142.88 17095.33 88888.00 2017-07-14 15:37:34.000 195 33785.80 142.93 17095.37 88888.00 2017-07-14 15:37:35.000 195 33785.77 142.90 17095.34 37864.98 2017-07-14 15:37:36.000 195 33785.76 142.90 17095.30 88888.00 2017-07-14 15:37:37.000 195 33785.77 142.88 17095.33 88888.00 2017-07-14 15:37:38.000 195 33785.80 142.91 17095.35 88888.00 2017-07-14 15:37:39.000 195 33785.80 142.94 17095.38 88888.00 2017-07-14 15:37:40.000 195 33785.76 142.95 17095.38 37864.89 2017-07-14 15:37:41.000 195 33785.72 142.94 17095.40 88888.00 2017-07-14 15:37:42.000 195 33785.76 142.97 17095.39 88888.00 2017-07-14 15:37:43.000 195 33785.74 142.98 17095.35 88888.00 2017-07-14 15:37:44.000 195 33785.77 142.96 17095.37 88888.00 2017-07-14 15:37:45.000 195 33785.77 142.99 17095.35 37864.93 2017-07-14 15:37:46.000 195 33785.76 142.98 17095.37 88888.00 2017-07-14 15:37:47.000 195 33785.76 143.00 17095.34 88888.00 2017-07-14 15:37:48.000 195 33785.78 143.01 17095.36 88888.00 2017-07-14 15:37:49.000 195 33785.77 143.03 17095.33 88888.00 2017-07-14 15:37:50.000 195 33785.72 143.03 17095.29 37864.96 2017-07-14 15:37:51.000 195 33785.70 143.01 17095.29 88888.00 2017-07-14 15:37:52.000 195 33785.77 143.02 17095.31 88888.00 2017-07-14 15:37:53.000 195 33785.78 142.99 17095.31 88888.00 2017-07-14 15:37:54.000 195 33785.78 142.96 17095.30 88888.00 2017-07-14 15:37:55.000 195 33785.77 142.94 17095.30 37864.86 2017-07-14 15:37:56.000 195 33785.80 143.04 17095.34 88888.00 2017-07-14 15:37:57.000 195 33785.78 143.00 17095.33 88888.00 2017-07-14 15:37:58.000 195 33785.79 142.99 17095.31 88888.00 2017-07-14 15:37:59.000 195 33785.76 142.97 17095.28 88888.00 2017-07-14 15:38:00.000 195 33785.75 142.97 17095.28 37864.94 2017-07-14 15:38:01.000 195 33785.71 142.96 17095.28 88888.00 2017-07-14 15:38:02.000 195 33785.72 142.97 17095.29 88888.00 2017-07-14 15:38:03.000 195 33785.73 143.00 17095.32 88888.00 2017-07-14 15:38:04.000 195 33785.72 142.99 17095.30 88888.00 2017-07-14 15:38:05.000 195 33785.69 142.98 17095.27 37864.90 2017-07-14 15:38:06.000 195 33785.70 143.01 17095.31 88888.00 2017-07-14 15:38:07.000 195 33785.72 143.01 17095.37 88888.00 2017-07-14 15:38:08.000 195 33785.72 143.03 17095.36 88888.00 2017-07-14 15:38:09.000 195 33785.72 143.04 17095.33 88888.00 2017-07-14 15:38:10.000 195 33785.76 143.05 17095.33 37864.91 2017-07-14 15:38:11.000 195 33785.74 143.02 17095.30 88888.00 2017-07-14 15:38:12.000 195 33785.73 143.04 17095.28 88888.00 2017-07-14 15:38:13.000 195 33785.73 143.01 17095.27 88888.00 2017-07-14 15:38:14.000 195 33785.75 143.01 17095.26 88888.00 2017-07-14 15:38:15.000 195 33785.76 142.98 17095.30 37864.90 2017-07-14 15:38:16.000 195 33785.76 142.97 17095.35 88888.00 2017-07-14 15:38:17.000 195 33785.74 142.98 17095.34 88888.00 2017-07-14 15:38:18.000 195 33785.71 142.96 17095.37 88888.00 2017-07-14 15:38:19.000 195 33785.73 143.01 17095.35 88888.00 2017-07-14 15:38:20.000 195 33785.75 143.05 17095.34 37864.87 2017-07-14 15:38:21.000 195 33785.71 143.00 17095.33 88888.00 2017-07-14 15:38:22.000 195 33785.72 143.03 17095.38 88888.00 2017-07-14 15:38:23.000 195 33785.70 143.02 17095.36 88888.00 2017-07-14 15:38:24.000 195 33785.69 142.98 17095.32 88888.00 2017-07-14 15:38:25.000 195 33785.68 142.96 17095.36 37864.85 2017-07-14 15:38:26.000 195 33785.69 142.98 17095.38 88888.00 2017-07-14 15:38:27.000 195 33785.69 143.06 17095.42 88888.00 2017-07-14 15:38:28.000 195 33785.69 143.10 17095.36 88888.00 2017-07-14 15:38:29.000 195 33785.68 143.13 17095.34 88888.00 2017-07-14 15:38:30.000 195 33785.70 143.14 17095.33 37864.83 2017-07-14 15:38:31.000 195 33785.70 143.14 17095.36 88888.00 2017-07-14 15:38:32.000 195 33785.72 143.15 17095.35 88888.00 2017-07-14 15:38:33.000 195 33785.69 143.15 17095.31 88888.00 2017-07-14 15:38:34.000 195 33785.69 143.15 17095.32 88888.00 2017-07-14 15:38:35.000 195 33785.70 143.18 17095.32 37864.77 2017-07-14 15:38:36.000 195 33785.68 143.17 17095.36 88888.00 2017-07-14 15:38:37.000 195 33785.66 143.19 17095.38 88888.00 2017-07-14 15:38:38.000 195 33785.64 143.16 17095.40 88888.00 2017-07-14 15:38:39.000 195 33785.61 143.16 17095.40 88888.00 2017-07-14 15:38:40.000 195 33785.64 143.21 17095.42 37864.75 2017-07-14 15:38:41.000 195 33785.64 143.19 17095.43 88888.00 2017-07-14 15:38:42.000 195 33785.63 143.15 17095.44 88888.00 2017-07-14 15:38:43.000 195 33785.60 143.14 17095.41 88888.00 2017-07-14 15:38:44.000 195 33785.63 143.18 17095.39 88888.00 2017-07-14 15:38:45.000 195 33785.60 143.18 17095.38 37864.82 2017-07-14 15:38:46.000 195 33785.59 143.17 17095.40 88888.00 2017-07-14 15:38:47.000 195 33785.57 143.15 17095.41 88888.00 2017-07-14 15:38:48.000 195 33785.59 143.16 17095.40 88888.00 2017-07-14 15:38:49.000 195 33785.59 143.22 17095.38 88888.00 2017-07-14 15:38:50.000 195 33785.59 143.23 17095.43 37864.77 2017-07-14 15:38:51.000 195 33785.61 143.22 17095.45 88888.00 2017-07-14 15:38:52.000 195 33785.62 143.23 17095.42 88888.00 2017-07-14 15:38:53.000 195 33785.61 143.22 17095.36 88888.00 2017-07-14 15:38:54.000 195 33785.58 143.24 17095.33 88888.00 2017-07-14 15:38:55.000 195 33785.57 143.25 17095.35 37864.82 2017-07-14 15:38:56.000 195 33785.56 143.24 17095.37 88888.00 2017-07-14 15:38:57.000 195 33785.55 143.25 17095.37 88888.00 2017-07-14 15:38:58.000 195 33785.57 143.21 17095.37 88888.00 2017-07-14 15:38:59.000 195 33785.58 143.22 17095.38 88888.00 2017-07-14 15:39:00.000 195 33785.59 143.22 17095.39 37864.73 2017-07-14 15:39:01.000 195 33785.59 143.23 17095.36 88888.00 2017-07-14 15:39:02.000 195 33785.55 143.23 17095.34 88888.00 2017-07-14 15:39:03.000 195 33785.58 143.22 17095.33 88888.00 2017-07-14 15:39:04.000 195 33785.56 143.19 17095.35 88888.00 2017-07-14 15:39:05.000 195 33785.58 143.18 17095.36 37864.71 2017-07-14 15:39:06.000 195 33785.56 143.17 17095.39 88888.00 2017-07-14 15:39:07.000 195 33785.53 143.17 17095.39 88888.00 2017-07-14 15:39:08.000 195 33785.55 143.17 17095.39 88888.00 2017-07-14 15:39:09.000 195 33785.56 143.20 17095.39 88888.00 2017-07-14 15:39:10.000 195 33785.52 143.20 17095.40 37864.80 2017-07-14 15:39:11.000 195 33785.53 143.21 17095.44 88888.00 2017-07-14 15:39:12.000 195 33785.57 143.22 17095.44 88888.00 2017-07-14 15:39:13.000 195 33785.60 143.20 17095.41 88888.00 2017-07-14 15:39:14.000 195 33785.54 143.22 17095.42 88888.00 2017-07-14 15:39:15.000 195 33785.53 143.23 17095.45 37864.75 2017-07-14 15:39:16.000 195 33785.57 143.27 17095.42 88888.00 2017-07-14 15:39:17.000 195 33785.57 143.28 17095.40 88888.00 2017-07-14 15:39:18.000 195 33785.58 143.30 17095.41 88888.00 2017-07-14 15:39:19.000 195 33785.58 143.29 17095.38 88888.00 2017-07-14 15:39:20.000 195 33785.56 143.28 17095.39 37864.87 2017-07-14 15:39:21.000 195 33785.54 143.27 17095.39 88888.00 2017-07-14 15:39:22.000 195 33785.57 143.27 17095.38 88888.00 2017-07-14 15:39:23.000 195 33785.55 143.30 17095.41 88888.00 2017-07-14 15:39:24.000 195 33785.58 143.32 17095.42 88888.00 2017-07-14 15:39:25.000 195 33785.59 143.31 17095.43 37864.84 2017-07-14 15:39:26.000 195 33785.60 143.33 17095.44 88888.00 2017-07-14 15:39:27.000 195 33785.56 143.34 17095.41 88888.00 2017-07-14 15:39:28.000 195 33785.58 143.31 17095.39 88888.00 2017-07-14 15:39:29.000 195 33785.59 143.30 17095.41 88888.00 2017-07-14 15:39:30.000 195 33785.62 143.30 17095.38 37864.90 2017-07-14 15:39:31.000 195 33785.60 143.35 17095.40 88888.00 2017-07-14 15:39:32.000 195 33785.59 143.39 17095.43 88888.00 2017-07-14 15:39:33.000 195 33785.63 143.36 17095.39 88888.00 2017-07-14 15:39:34.000 195 33785.64 143.34 17095.36 88888.00 2017-07-14 15:39:35.000 195 33785.66 143.35 17095.38 37864.83 2017-07-14 15:39:36.000 195 33785.67 143.43 17095.37 88888.00 2017-07-14 15:39:37.000 195 33785.63 143.42 17095.40 88888.00 2017-07-14 15:39:38.000 195 33785.62 143.39 17095.43 88888.00 2017-07-14 15:39:39.000 195 33785.65 143.39 17095.41 88888.00 2017-07-14 15:39:40.000 195 33785.67 143.38 17095.40 37864.85 2017-07-14 15:39:41.000 195 33785.65 143.38 17095.36 88888.00 2017-07-14 15:39:42.000 195 33785.63 143.37 17095.36 88888.00 2017-07-14 15:39:43.000 195 33785.63 143.37 17095.37 88888.00 2017-07-14 15:39:44.000 195 33785.64 143.38 17095.41 88888.00 2017-07-14 15:39:45.000 195 33785.65 143.37 17095.38 37864.79 2017-07-14 15:39:46.000 195 33785.64 143.39 17095.39 88888.00 2017-07-14 15:39:47.000 195 33785.64 143.39 17095.36 88888.00 2017-07-14 15:39:48.000 195 33785.62 143.37 17095.37 88888.00 2017-07-14 15:39:49.000 195 33785.63 143.37 17095.32 88888.00 2017-07-14 15:39:50.000 195 33785.61 143.38 17095.32 37864.82 2017-07-14 15:39:51.000 195 33785.62 143.36 17095.32 88888.00 2017-07-14 15:39:52.000 195 33785.64 143.35 17095.34 88888.00 2017-07-14 15:39:53.000 195 33785.62 143.37 17095.36 88888.00 2017-07-14 15:39:54.000 195 33785.65 143.41 17095.35 88888.00 2017-07-14 15:39:55.000 195 33785.61 143.42 17095.29 37864.92 2017-07-14 15:39:56.000 195 33785.61 143.42 17095.37 88888.00 2017-07-14 15:39:57.000 195 33785.64 143.41 17095.35 88888.00 2017-07-14 15:39:58.000 195 33785.66 143.44 17095.40 88888.00 2017-07-14 15:39:59.000 195 33785.72 143.45 17095.39 88888.00 2017-07-14 15:40:00.000 195 33785.72 143.43 17095.34 37864.91 2017-07-14 15:40:01.000 195 33785.70 143.43 17095.33 88888.00 2017-07-14 15:40:02.000 195 33785.71 143.45 17095.34 88888.00 2017-07-14 15:40:03.000 195 33785.71 143.42 17095.37 88888.00 2017-07-14 15:40:04.000 195 33785.69 143.35 17095.39 88888.00 2017-07-14 15:40:05.000 195 33785.71 143.35 17095.40 37864.93 2017-07-14 15:40:06.000 195 33785.73 143.39 17095.42 88888.00 2017-07-14 15:40:07.000 195 33785.71 143.39 17095.39 88888.00 2017-07-14 15:40:08.000 195 33785.71 143.38 17095.38 88888.00 2017-07-14 15:40:09.000 195 33785.72 143.38 17095.42 88888.00 2017-07-14 15:40:10.000 195 33785.71 143.39 17095.40 37865.00 2017-07-14 15:40:11.000 195 33785.75 143.39 17095.39 88888.00 2017-07-14 15:40:12.000 195 33785.77 143.41 17095.41 88888.00 2017-07-14 15:40:13.000 195 33785.75 143.41 17095.42 88888.00 2017-07-14 15:40:14.000 195 33785.76 143.43 17095.41 88888.00 2017-07-14 15:40:15.000 195 33785.77 143.42 17095.41 37864.82 2017-07-14 15:40:16.000 195 33785.80 143.40 17095.39 88888.00 2017-07-14 15:40:17.000 195 33785.82 143.40 17095.39 88888.00 2017-07-14 15:40:18.000 195 33785.79 143.45 17095.44 88888.00 2017-07-14 15:40:19.000 195 33785.78 143.42 17095.38 88888.00 2017-07-14 15:40:20.000 195 33785.80 143.45 17095.41 37864.98 2017-07-14 15:40:21.000 195 33785.81 143.37 17095.35 88888.00 2017-07-14 15:40:22.000 195 33785.79 143.38 17095.40 88888.00 2017-07-14 15:40:23.000 195 33785.81 143.39 17095.39 88888.00 2017-07-14 15:40:24.000 195 33785.85 143.43 17095.40 88888.00 2017-07-14 15:40:25.000 195 33785.82 143.41 17095.41 37865.02 2017-07-14 15:40:26.000 195 33785.82 143.43 17095.38 88888.00 2017-07-14 15:40:27.000 195 33785.86 143.44 17095.38 88888.00 2017-07-14 15:40:28.000 195 33785.85 143.42 17095.38 88888.00 2017-07-14 15:40:29.000 195 33785.82 143.42 17095.39 88888.00 2017-07-14 15:40:30.000 195 33785.78 143.40 17095.38 37864.95 2017-07-14 15:40:31.000 195 33785.74 143.38 17095.38 88888.00 2017-07-14 15:40:32.000 195 33785.76 143.38 17095.43 88888.00 2017-07-14 15:40:33.000 195 33785.73 143.42 17095.44 88888.00 2017-07-14 15:40:34.000 195 33785.71 143.42 17095.43 88888.00 2017-07-14 15:40:35.000 195 33785.68 143.42 17095.39 37864.92 2017-07-14 15:40:36.000 195 33785.69 143.45 17095.37 88888.00 2017-07-14 15:40:37.000 195 33785.70 143.42 17095.37 88888.00 2017-07-14 15:40:38.000 195 33785.69 143.40 17095.39 88888.00 2017-07-14 15:40:39.000 195 33785.70 143.37 17095.41 88888.00 2017-07-14 15:40:40.000 195 33785.68 143.40 17095.42 37864.93 2017-07-14 15:40:41.000 195 33785.68 143.40 17095.41 88888.00 2017-07-14 15:40:42.000 195 33785.67 143.44 17095.39 88888.00 2017-07-14 15:40:43.000 195 33785.67 143.48 17095.38 88888.00 2017-07-14 15:40:44.000 195 33785.65 143.44 17095.37 88888.00 2017-07-14 15:40:45.000 195 33785.66 143.44 17095.39 37864.92 2017-07-14 15:40:46.000 195 33785.67 143.46 17095.36 88888.00 2017-07-14 15:40:47.000 195 33785.68 143.46 17095.36 88888.00 2017-07-14 15:40:48.000 195 33785.69 143.48 17095.39 88888.00 2017-07-14 15:40:49.000 195 33785.68 143.47 17095.39 88888.00 2017-07-14 15:40:50.000 195 33785.66 143.47 17095.38 37864.91 2017-07-14 15:40:51.000 195 33785.62 143.50 17095.43 88888.00 2017-07-14 15:40:52.000 195 33785.64 143.50 17095.41 88888.00 2017-07-14 15:40:53.000 195 33785.67 143.50 17095.45 88888.00 2017-07-14 15:40:54.000 195 33785.70 143.51 17095.42 88888.00 2017-07-14 15:40:55.000 195 33785.71 143.47 17095.42 37864.82 2017-07-14 15:40:56.000 195 33785.68 143.45 17095.41 88888.00 2017-07-14 15:40:57.000 195 33785.66 143.48 17095.41 88888.00 2017-07-14 15:40:58.000 195 33785.68 143.48 17095.39 88888.00 2017-07-14 15:40:59.000 195 33785.64 143.46 17095.36 88888.00 2017-07-14 15:41:00.000 195 33785.66 143.46 17095.30 37864.87 2017-07-14 15:41:01.000 195 33785.62 143.48 17095.32 88888.00 2017-07-14 15:41:02.000 195 33785.60 143.52 17095.34 88888.00 2017-07-14 15:41:03.000 195 33785.62 143.55 17095.37 88888.00 2017-07-14 15:41:04.000 195 33785.62 143.53 17095.41 88888.00 2017-07-14 15:41:05.000 195 33785.65 143.56 17095.47 37864.81 2017-07-14 15:41:06.000 195 33785.68 143.58 17095.45 88888.00 2017-07-14 15:41:07.000 195 33785.70 143.56 17095.45 88888.00 2017-07-14 15:41:08.000 195 33785.72 143.57 17095.47 88888.00 2017-07-14 15:41:09.000 195 33785.71 143.55 17095.47 88888.00 2017-07-14 15:41:10.000 195 33785.75 143.58 17095.44 37864.91 2017-07-14 15:41:11.000 195 33785.78 143.62 17095.42 88888.00 2017-07-14 15:41:12.000 195 33785.73 143.61 17095.45 88888.00 2017-07-14 15:41:13.000 195 33785.74 143.57 17095.45 88888.00 2017-07-14 15:41:14.000 195 33785.74 143.55 17095.43 88888.00 2017-07-14 15:41:15.000 195 33785.74 143.52 17095.47 37864.90 2017-07-14 15:41:16.000 195 33785.77 143.57 17095.43 88888.00 2017-07-14 15:41:17.000 195 33785.77 143.58 17095.42 88888.00 2017-07-14 15:41:18.000 195 33785.75 143.60 17095.42 88888.00 2017-07-14 15:41:19.000 195 33785.76 143.58 17095.41 88888.00 2017-07-14 15:41:20.000 195 33785.75 143.63 17095.41 37864.87 2017-07-14 15:41:21.000 195 33785.74 143.62 17095.41 88888.00 2017-07-14 15:41:22.000 195 33785.76 143.60 17095.39 88888.00 2017-07-14 15:41:23.000 195 33785.83 143.59 17095.39 88888.00 2017-07-14 15:41:24.000 195 33785.82 143.61 17095.36 88888.00 2017-07-14 15:41:25.000 195 33785.87 143.64 17095.35 37864.96 2017-07-14 15:41:26.000 195 33785.84 143.65 17095.34 88888.00 2017-07-14 15:41:27.000 195 33785.80 143.65 17095.41 88888.00 2017-07-14 15:41:28.000 195 33785.83 143.64 17095.39 88888.00 2017-07-14 15:41:29.000 195 33785.83 143.65 17095.35 88888.00 2017-07-14 15:41:30.000 195 33785.84 143.67 17095.36 37865.01 2017-07-14 15:41:31.000 195 33785.82 143.64 17095.37 88888.00 2017-07-14 15:41:32.000 195 33785.80 143.63 17095.41 88888.00 2017-07-14 15:41:33.000 195 33785.77 143.63 17095.40 88888.00 2017-07-14 15:41:34.000 195 33785.77 143.62 17095.42 88888.00 2017-07-14 15:41:35.000 195 33785.80 143.64 17095.45 37864.95 2017-07-14 15:41:36.000 195 33785.83 143.66 17095.43 88888.00 2017-07-14 15:41:37.000 195 33785.79 143.65 17095.44 88888.00 2017-07-14 15:41:38.000 195 33785.80 143.63 17095.43 88888.00 2017-07-14 15:41:39.000 195 33785.79 143.59 17095.40 88888.00 2017-07-14 15:41:40.000 195 33785.81 143.59 17095.38 37865.01 2017-07-14 15:41:41.000 195 33785.79 143.60 17095.38 88888.00 2017-07-14 15:41:42.000 195 33785.80 143.62 17095.38 88888.00 2017-07-14 15:41:43.000 195 33785.80 143.63 17095.40 88888.00 2017-07-14 15:41:44.000 195 33785.79 143.62 17095.39 88888.00 2017-07-14 15:41:45.000 195 33785.78 143.56 17095.39 37864.92 2017-07-14 15:41:46.000 195 33785.81 143.55 17095.37 88888.00 2017-07-14 15:41:47.000 195 33785.79 143.57 17095.38 88888.00 2017-07-14 15:41:48.000 195 33785.80 143.58 17095.41 88888.00 2017-07-14 15:41:49.000 195 33785.80 143.57 17095.44 88888.00 2017-07-14 15:41:50.000 195 33785.80 143.57 17095.43 37864.98 2017-07-14 15:41:51.000 195 33785.85 143.60 17095.46 88888.00 2017-07-14 15:41:52.000 195 33785.82 143.60 17095.42 88888.00 2017-07-14 15:41:53.000 195 33785.79 143.61 17095.39 88888.00 2017-07-14 15:41:54.000 195 33785.79 143.61 17095.37 88888.00 2017-07-14 15:41:55.000 195 33785.79 143.57 17095.40 37864.95 2017-07-14 15:41:56.000 195 33785.81 143.63 17095.38 88888.00 2017-07-14 15:41:57.000 195 33785.80 143.66 17095.39 88888.00 2017-07-14 15:41:58.000 195 33785.79 143.63 17095.40 88888.00 2017-07-14 15:41:59.000 195 33785.79 143.64 17095.39 88888.00 2017-07-14 15:42:00.000 195 33785.80 143.63 17095.38 37864.83 2017-07-14 15:42:01.000 195 33785.78 143.61 17095.39 88888.00 2017-07-14 15:42:02.000 195 33785.75 143.65 17095.38 88888.00 2017-07-14 15:42:03.000 195 33785.75 143.65 17095.37 88888.00 2017-07-14 15:42:04.000 195 33785.80 143.65 17095.40 88888.00 2017-07-14 15:42:05.000 195 33785.81 143.67 17095.43 37864.92 2017-07-14 15:42:06.000 195 33785.78 143.67 17095.40 88888.00 2017-07-14 15:42:07.000 195 33785.82 143.69 17095.45 88888.00 2017-07-14 15:42:08.000 195 33785.80 143.69 17095.47 88888.00 2017-07-14 15:42:09.000 195 33785.78 143.71 17095.45 88888.00 2017-07-14 15:42:10.000 195 33785.81 143.69 17095.47 37864.89 2017-07-14 15:42:11.000 195 33785.85 143.69 17095.49 88888.00 2017-07-14 15:42:12.000 195 33785.84 143.68 17095.41 88888.00 2017-07-14 15:42:13.000 195 33785.84 143.66 17095.38 88888.00 2017-07-14 15:42:14.000 195 33785.85 143.67 17095.40 88888.00 2017-07-14 15:42:15.000 195 33785.86 143.71 17095.43 37864.99 2017-07-14 15:42:16.000 195 33785.85 143.67 17095.41 88888.00 2017-07-14 15:42:17.000 195 33785.83 143.67 17095.41 88888.00 2017-07-14 15:42:18.000 195 33785.87 143.70 17095.41 88888.00 2017-07-14 15:42:19.000 195 33785.85 143.72 17095.38 88888.00 2017-07-14 15:42:20.000 195 33785.83 143.72 17095.39 37865.04 2017-07-14 15:42:21.000 195 33785.87 143.70 17095.41 88888.00 2017-07-14 15:42:22.000 195 33785.87 143.67 17095.38 88888.00 2017-07-14 15:42:23.000 195 33785.82 143.69 17095.30 88888.00 2017-07-14 15:42:24.000 195 33785.81 143.70 17095.33 88888.00 2017-07-14 15:42:25.000 195 33785.84 143.71 17095.36 37865.00 2017-07-14 15:42:26.000 195 33785.84 143.75 17095.39 88888.00 2017-07-14 15:42:27.000 195 33785.80 143.74 17095.38 88888.00 2017-07-14 15:42:28.000 195 33785.78 143.74 17095.36 88888.00 2017-07-14 15:42:29.000 195 33785.79 143.76 17095.36 88888.00 2017-07-14 15:42:30.000 195 33785.83 143.73 17095.32 37864.98 2017-07-14 15:42:31.000 195 33785.85 143.74 17095.33 88888.00 2017-07-14 15:42:32.000 195 33785.84 143.75 17095.32 88888.00 2017-07-14 15:42:33.000 195 33785.78 143.76 17095.34 88888.00 2017-07-14 15:42:34.000 195 33785.77 143.75 17095.35 88888.00 2017-07-14 15:42:35.000 195 33785.77 143.73 17095.34 37864.97 2017-07-14 15:42:36.000 195 33785.78 143.74 17095.33 88888.00 2017-07-14 15:42:37.000 195 33785.77 143.72 17095.35 88888.00 2017-07-14 15:42:38.000 195 33785.77 143.71 17095.33 88888.00 2017-07-14 15:42:39.000 195 33785.77 143.74 17095.33 88888.00 2017-07-14 15:42:40.000 195 33785.74 143.71 17095.30 37864.98 2017-07-14 15:42:41.000 195 33785.72 143.75 17095.30 88888.00 2017-07-14 15:42:42.000 195 33785.68 143.82 17095.30 88888.00 2017-07-14 15:42:43.000 195 33785.68 143.81 17095.26 88888.00 2017-07-14 15:42:44.000 195 33785.68 143.75 17095.25 88888.00 2017-07-14 15:42:45.000 195 33785.69 143.73 17095.27 37864.97 2017-07-14 15:42:46.000 195 33785.69 143.74 17095.29 88888.00 2017-07-14 15:42:47.000 195 33785.69 143.70 17095.25 88888.00 2017-07-14 15:42:48.000 195 33785.67 143.74 17095.24 88888.00 2017-07-14 15:42:49.000 195 33785.65 143.76 17095.28 88888.00 2017-07-14 15:42:50.000 195 33785.68 143.78 17095.29 37864.98 2017-07-14 15:42:51.000 195 33785.70 143.78 17095.29 88888.00 2017-07-14 15:42:52.000 195 33785.70 143.76 17095.28 88888.00 2017-07-14 15:42:53.000 195 33785.69 143.72 17095.32 88888.00 2017-07-14 15:42:54.000 195 33785.68 143.72 17095.32 88888.00 2017-07-14 15:42:55.000 195 33785.70 143.75 17095.28 37864.95 2017-07-14 15:42:56.000 195 33785.71 143.76 17095.28 88888.00 2017-07-14 15:42:57.000 195 33785.69 143.80 17095.27 88888.00 2017-07-14 15:42:58.000 195 33785.71 143.78 17095.30 88888.00 2017-07-14 15:42:59.000 195 33785.73 143.78 17095.31 88888.00 2017-07-14 15:43:00.000 195 33785.72 143.81 17095.34 37864.95 2017-07-14 15:43:01.000 195 33785.70 143.83 17095.38 88888.00 2017-07-14 15:43:02.000 195 33785.70 143.84 17095.35 88888.00 2017-07-14 15:43:03.000 195 33785.73 143.83 17095.35 88888.00 2017-07-14 15:43:04.000 195 33785.74 143.81 17095.36 88888.00 2017-07-14 15:43:05.000 195 33785.74 143.79 17095.37 37865.05 2017-07-14 15:43:06.000 195 33785.76 143.76 17095.39 88888.00 2017-07-14 15:43:07.000 195 33785.78 143.79 17095.42 88888.00 2017-07-14 15:43:08.000 195 33785.76 143.79 17095.40 88888.00 2017-07-14 15:43:09.000 195 33785.75 143.78 17095.38 88888.00 2017-07-14 15:43:10.000 195 33785.79 143.78 17095.39 37864.99 2017-07-14 15:43:11.000 195 33785.75 143.79 17095.38 88888.00 2017-07-14 15:43:12.000 195 33785.77 143.83 17095.37 88888.00 2017-07-14 15:43:13.000 195 33785.72 143.86 17095.37 88888.00 2017-07-14 15:43:14.000 195 33785.69 143.86 17095.37 88888.00 2017-07-14 15:43:15.000 195 33785.73 143.83 17095.39 37865.01 2017-07-14 15:43:16.000 195 33785.74 143.80 17095.39 88888.00 2017-07-14 15:43:17.000 195 33785.75 143.81 17095.36 88888.00 2017-07-14 15:43:18.000 195 33785.74 143.84 17095.34 88888.00 2017-07-14 15:43:19.000 195 33785.74 143.91 17095.41 88888.00 2017-07-14 15:43:20.000 195 33785.76 143.93 17095.45 37864.95 2017-07-14 15:43:21.000 195 33785.78 143.89 17095.44 88888.00 2017-07-14 15:43:22.000 195 33785.78 143.86 17095.41 88888.00 2017-07-14 15:43:23.000 195 33785.77 143.89 17095.43 88888.00 2017-07-14 15:43:24.000 195 33785.75 143.91 17095.42 88888.00 2017-07-14 15:43:25.000 195 33785.77 143.89 17095.41 37864.92 2017-07-14 15:43:26.000 195 33785.77 143.87 17095.39 88888.00 2017-07-14 15:43:27.000 195 33785.76 143.86 17095.41 88888.00 2017-07-14 15:43:28.000 195 33785.76 143.87 17095.39 88888.00 2017-07-14 15:43:29.000 195 33785.77 143.89 17095.39 88888.00 2017-07-14 15:43:30.000 195 33785.75 143.90 17095.40 37864.94 2017-07-14 15:43:31.000 195 33785.74 143.93 17095.39 88888.00 2017-07-14 15:43:32.000 195 33785.77 143.89 17095.34 88888.00 2017-07-14 15:43:33.000 195 33785.73 143.89 17095.34 88888.00 2017-07-14 15:43:34.000 195 33785.75 143.87 17095.30 88888.00 2017-07-14 15:43:35.000 195 33785.75 143.83 17095.35 37865.01 2017-07-14 15:43:36.000 195 33785.76 143.83 17095.38 88888.00 2017-07-14 15:43:37.000 195 33785.77 143.89 17095.38 88888.00 2017-07-14 15:43:38.000 195 33785.74 143.95 17095.38 88888.00 2017-07-14 15:43:39.000 195 33785.76 143.96 17095.36 88888.00 2017-07-14 15:43:40.000 195 33785.78 143.92 17095.33 37864.95 2017-07-14 15:43:41.000 195 33785.80 143.90 17095.33 88888.00 2017-07-14 15:43:42.000 195 33785.82 143.91 17095.34 88888.00 2017-07-14 15:43:43.000 195 33785.78 143.94 17095.42 88888.00 2017-07-14 15:43:44.000 195 33785.79 143.94 17095.42 88888.00 2017-07-14 15:43:45.000 195 33785.78 143.91 17095.38 37864.89 2017-07-14 15:43:46.000 195 33785.78 143.93 17095.40 88888.00 2017-07-14 15:43:47.000 195 33785.75 143.98 17095.41 88888.00 2017-07-14 15:43:48.000 195 33785.72 143.96 17095.37 88888.00 2017-07-14 15:43:49.000 195 33785.74 143.94 17095.34 88888.00 2017-07-14 15:43:50.000 195 33785.78 143.94 17095.36 37864.82 2017-07-14 15:43:51.000 195 33785.79 143.95 17095.33 88888.00 2017-07-14 15:43:52.000 195 33785.75 143.96 17095.30 88888.00 2017-07-14 15:43:53.000 195 33785.75 143.98 17095.33 88888.00 2017-07-14 15:43:54.000 195 33785.73 143.93 17095.32 88888.00 2017-07-14 15:43:55.000 195 33785.76 143.92 17095.30 37864.89 2017-07-14 15:43:56.000 195 33785.78 143.93 17095.30 88888.00 2017-07-14 15:43:57.000 195 33785.78 143.92 17095.36 88888.00 2017-07-14 15:43:58.000 195 33785.76 143.90 17095.35 88888.00 2017-07-14 15:43:59.000 195 33785.73 143.92 17095.40 88888.00 2017-07-14 15:44:00.000 195 33785.74 143.91 17095.43 37864.84 2017-07-14 15:44:01.000 195 33785.74 143.92 17095.43 88888.00 2017-07-14 15:44:02.000 195 33785.73 143.90 17095.43 88888.00 2017-07-14 15:44:03.000 195 33785.72 143.88 17095.39 88888.00 2017-07-14 15:44:04.000 195 33785.73 143.89 17095.40 88888.00 2017-07-14 15:44:05.000 195 33785.72 143.90 17095.41 37864.87 2017-07-14 15:44:06.000 195 33785.72 143.87 17095.40 88888.00 2017-07-14 15:44:07.000 195 33785.69 143.90 17095.38 88888.00 2017-07-14 15:44:08.000 195 33785.69 143.90 17095.33 88888.00 2017-07-14 15:44:09.000 195 33785.67 143.87 17095.36 88888.00 2017-07-14 15:44:10.000 195 33785.64 143.88 17095.37 37864.85 2017-07-14 15:44:11.000 195 33785.65 143.92 17095.37 88888.00 2017-07-14 15:44:12.000 195 33785.67 143.91 17095.39 88888.00 2017-07-14 15:44:13.000 195 33785.65 143.92 17095.35 88888.00 2017-07-14 15:44:14.000 195 33785.64 143.93 17095.36 88888.00 2017-07-14 15:44:15.000 195 33785.66 143.94 17095.39 37864.93 2017-07-14 15:44:16.000 195 33785.64 143.93 17095.40 88888.00 2017-07-14 15:44:17.000 195 33785.64 143.94 17095.39 88888.00 2017-07-14 15:44:18.000 195 33785.67 143.91 17095.38 88888.00 2017-07-14 15:44:19.000 195 33785.68 143.94 17095.40 88888.00 2017-07-14 15:44:20.000 195 33785.70 143.97 17095.40 37864.95 2017-07-14 15:44:21.000 195 33785.68 143.92 17095.38 88888.00 2017-07-14 15:44:22.000 195 33785.67 143.93 17095.37 88888.00 2017-07-14 15:44:23.000 195 33785.68 143.98 17095.38 88888.00 2017-07-14 15:44:24.000 195 33785.68 143.97 17095.36 88888.00 2017-07-14 15:44:25.000 195 33785.69 143.92 17095.38 37864.90 2017-07-14 15:44:26.000 195 33785.69 143.89 17095.35 88888.00 2017-07-14 15:44:27.000 195 33785.68 143.92 17095.35 88888.00 2017-07-14 15:44:28.000 195 33785.70 143.92 17095.38 88888.00 2017-07-14 15:44:29.000 195 33785.66 143.93 17095.40 88888.00 2017-07-14 15:44:30.000 195 33785.66 143.94 17095.43 37864.86 2017-07-14 15:44:31.000 195 33785.65 143.94 17095.41 88888.00 2017-07-14 15:44:32.000 195 33785.63 143.94 17095.41 88888.00 2017-07-14 15:44:33.000 195 33785.63 143.92 17095.40 88888.00 2017-07-14 15:44:34.000 195 33785.68 143.95 17095.40 88888.00 2017-07-14 15:44:35.000 195 33785.66 143.94 17095.39 37864.90 2017-07-14 15:44:36.000 195 33785.68 143.94 17095.36 88888.00 2017-07-14 15:44:37.000 195 33785.66 143.95 17095.37 88888.00 2017-07-14 15:44:38.000 195 33785.67 143.94 17095.38 88888.00 2017-07-14 15:44:39.000 195 33785.67 143.92 17095.40 88888.00 2017-07-14 15:44:40.000 195 33785.68 143.96 17095.44 37864.86 2017-07-14 15:44:41.000 195 33785.66 143.94 17095.44 88888.00 2017-07-14 15:44:42.000 195 33785.67 143.98 17095.45 88888.00 2017-07-14 15:44:43.000 195 33785.67 143.99 17095.47 88888.00 2017-07-14 15:44:44.000 195 33785.72 143.96 17095.43 88888.00 2017-07-14 15:44:45.000 195 33785.67 143.99 17095.40 37864.85 2017-07-14 15:44:46.000 195 33785.67 143.99 17095.42 88888.00 2017-07-14 15:44:47.000 195 33785.68 144.00 17095.41 88888.00 2017-07-14 15:44:48.000 195 33785.67 143.98 17095.40 88888.00 2017-07-14 15:44:49.000 195 33785.66 143.97 17095.44 88888.00 2017-07-14 15:44:50.000 195 33785.64 143.98 17095.42 37864.93 2017-07-14 15:44:51.000 195 33785.65 144.00 17095.41 88888.00 2017-07-14 15:44:52.000 195 33785.65 143.98 17095.38 88888.00 2017-07-14 15:44:53.000 195 33785.65 143.99 17095.37 88888.00 2017-07-14 15:44:54.000 195 33785.68 143.98 17095.35 88888.00 2017-07-14 15:44:55.000 195 33785.65 143.94 17095.37 37864.94 2017-07-14 15:44:56.000 195 33785.68 143.95 17095.37 88888.00 2017-07-14 15:44:57.000 195 33785.72 143.95 17095.39 88888.00 2017-07-14 15:44:58.000 195 33785.69 143.99 17095.40 88888.00 2017-07-14 15:44:59.000 195 33785.70 144.01 17095.37 88888.00 2017-07-14 15:45:00.000 195 33785.68 144.02 17095.33 37864.79 2017-07-14 15:45:01.000 195 33785.72 144.06 17095.36 88888.00 2017-07-14 15:45:02.000 195 33785.69 144.08 17095.37 88888.00 2017-07-14 15:45:03.000 195 33785.70 144.07 17095.34 88888.00 2017-07-14 15:45:04.000 195 33785.71 144.06 17095.33 88888.00 2017-07-14 15:45:05.000 195 33785.71 144.07 17095.36 37864.85 2017-07-14 15:45:06.000 195 33785.75 144.05 17095.37 88888.00 2017-07-14 15:45:07.000 195 33785.77 144.06 17095.34 88888.00 2017-07-14 15:45:08.000 195 33785.77 144.07 17095.31 88888.00 2017-07-14 15:45:09.000 195 33785.74 144.08 17095.29 88888.00 2017-07-14 15:45:10.000 195 33785.74 144.07 17095.32 37864.85 2017-07-14 15:45:11.000 195 33785.72 144.07 17095.30 88888.00 2017-07-14 15:45:12.000 195 33785.68 144.07 17095.32 88888.00 2017-07-14 15:45:13.000 195 33785.68 144.07 17095.33 88888.00 2017-07-14 15:45:14.000 195 33785.70 144.08 17095.32 88888.00 2017-07-14 15:45:15.000 195 33785.67 144.08 17095.33 37864.86 2017-07-14 15:45:16.000 195 33785.67 144.10 17095.32 88888.00 2017-07-14 15:45:17.000 195 33785.69 144.12 17095.35 88888.00 2017-07-14 15:45:18.000 195 33785.67 144.10 17095.36 88888.00 2017-07-14 15:45:19.000 195 33785.65 144.12 17095.37 88888.00 2017-07-14 15:45:20.000 195 33785.66 144.13 17095.35 37864.83 2017-07-14 15:45:21.000 195 33785.67 144.14 17095.32 88888.00 2017-07-14 15:45:22.000 195 33785.65 144.14 17095.32 88888.00 2017-07-14 15:45:23.000 195 33785.64 144.13 17095.33 88888.00 2017-07-14 15:45:24.000 195 33785.59 144.16 17095.32 88888.00 2017-07-14 15:45:25.000 195 33785.58 144.13 17095.34 37864.90 2017-07-14 15:45:26.000 195 33785.59 144.10 17095.37 88888.00 2017-07-14 15:45:27.000 195 33785.57 144.10 17095.36 88888.00 2017-07-14 15:45:28.000 195 33785.58 144.11 17095.34 88888.00 2017-07-14 15:45:29.000 195 33785.57 144.16 17095.40 88888.00 2017-07-14 15:45:30.000 195 33785.54 144.12 17095.39 37864.83 2017-07-14 15:45:31.000 195 33785.60 144.12 17095.39 88888.00 2017-07-14 15:45:32.000 195 33785.61 144.14 17095.38 88888.00 2017-07-14 15:45:33.000 195 33785.60 144.17 17095.41 88888.00 2017-07-14 15:45:34.000 195 33785.61 144.17 17095.38 88888.00 2017-07-14 15:45:35.000 195 33785.61 144.15 17095.33 37864.79 2017-07-14 15:45:36.000 195 33785.59 144.17 17095.35 88888.00 2017-07-14 15:45:37.000 195 33785.61 144.18 17095.37 88888.00 2017-07-14 15:45:38.000 195 33785.64 144.20 17095.39 88888.00 2017-07-14 15:45:39.000 195 33785.65 144.19 17095.35 88888.00 2017-07-14 15:45:40.000 195 33785.59 144.21 17095.35 37864.74 2017-07-14 15:45:41.000 195 33785.58 144.25 17095.35 88888.00 2017-07-14 15:45:42.000 195 33785.62 144.27 17095.34 88888.00 2017-07-14 15:45:43.000 195 33785.58 144.21 17095.30 88888.00 2017-07-14 15:45:44.000 195 33785.56 144.22 17095.32 88888.00 2017-07-14 15:45:45.000 195 33785.56 144.23 17095.34 37864.79 2017-07-14 15:45:46.000 195 33785.57 144.22 17095.35 88888.00 2017-07-14 15:45:47.000 195 33785.56 144.24 17095.36 88888.00 2017-07-14 15:45:48.000 195 33785.55 144.26 17095.36 88888.00 2017-07-14 15:45:49.000 195 33785.56 144.26 17095.37 88888.00 2017-07-14 15:45:50.000 195 33785.58 144.22 17095.35 37864.74 2017-07-14 15:45:51.000 195 33785.58 144.20 17095.34 88888.00 2017-07-14 15:45:52.000 195 33785.56 144.24 17095.32 88888.00 2017-07-14 15:45:53.000 195 33785.55 144.24 17095.30 88888.00 2017-07-14 15:45:54.000 195 33785.56 144.20 17095.31 88888.00 2017-07-14 15:45:55.000 195 33785.58 144.18 17095.33 37864.80 2017-07-14 15:45:56.000 195 33785.56 144.16 17095.34 88888.00 2017-07-14 15:45:57.000 195 33785.57 144.20 17095.33 88888.00 2017-07-14 15:45:58.000 195 33785.58 144.26 17095.37 88888.00 2017-07-14 15:45:59.000 195 33785.59 144.29 17095.41 88888.00 2017-07-14 15:46:00.000 195 33785.58 144.25 17095.38 37864.79 2017-07-14 15:46:01.000 195 33785.59 144.24 17095.37 88888.00 2017-07-14 15:46:02.000 195 33785.58 144.24 17095.38 88888.00 2017-07-14 15:46:03.000 195 33785.58 144.21 17095.37 88888.00 2017-07-14 15:46:04.000 195 33785.59 144.25 17095.37 88888.00 2017-07-14 15:46:05.000 195 33785.58 144.29 17095.36 37864.72 2017-07-14 15:46:06.000 195 33785.60 144.29 17095.38 88888.00 2017-07-14 15:46:07.000 195 33785.61 144.28 17095.39 88888.00 2017-07-14 15:46:08.000 195 33785.59 144.27 17095.41 88888.00 2017-07-14 15:46:09.000 195 33785.54 144.23 17095.41 88888.00 2017-07-14 15:46:10.000 195 33785.57 144.23 17095.42 37864.70 2017-07-14 15:46:11.000 195 33785.55 144.23 17095.44 88888.00 2017-07-14 15:46:12.000 195 33785.50 144.25 17095.41 88888.00 2017-07-14 15:46:13.000 195 33785.47 144.25 17095.37 88888.00 2017-07-14 15:46:14.000 195 33785.47 144.24 17095.38 88888.00 2017-07-14 15:46:15.000 195 33785.47 144.29 17095.39 37864.74 2017-07-14 15:46:16.000 195 33785.52 144.28 17095.35 88888.00 2017-07-14 15:46:17.000 195 33785.50 144.27 17095.35 88888.00 2017-07-14 15:46:18.000 195 33785.47 144.27 17095.33 88888.00 2017-07-14 15:46:19.000 195 33785.47 144.29 17095.32 88888.00 2017-07-14 15:46:20.000 195 33785.49 144.28 17095.30 37864.67 2017-07-14 15:46:21.000 195 33785.46 144.30 17095.32 88888.00 2017-07-14 15:46:22.000 195 33785.45 144.30 17095.33 88888.00 2017-07-14 15:46:23.000 195 33785.46 144.29 17095.38 88888.00 2017-07-14 15:46:24.000 195 33785.46 144.26 17095.42 88888.00 2017-07-14 15:46:25.000 195 33785.46 144.26 17095.41 37864.72 2017-07-14 15:46:26.000 195 33785.49 144.29 17095.40 88888.00 2017-07-14 15:46:27.000 195 33785.46 144.30 17095.38 88888.00 2017-07-14 15:46:28.000 195 33785.45 144.31 17095.37 88888.00 2017-07-14 15:46:29.000 195 33785.44 144.30 17095.38 88888.00 2017-07-14 15:46:30.000 195 33785.41 144.27 17095.36 37864.64 2017-07-14 15:46:31.000 195 33785.37 144.27 17095.31 88888.00 2017-07-14 15:46:32.000 195 33785.39 144.29 17095.28 88888.00 2017-07-14 15:46:33.000 195 33785.39 144.26 17095.28 88888.00 2017-07-14 15:46:34.000 195 33785.42 144.28 17095.31 88888.00 2017-07-14 15:46:35.000 195 33785.40 144.24 17095.28 37864.66 2017-07-14 15:46:36.000 195 33785.45 144.24 17095.28 88888.00 2017-07-14 15:46:37.000 195 33785.47 144.27 17095.29 88888.00 2017-07-14 15:46:38.000 195 33785.46 144.33 17095.32 88888.00 2017-07-14 15:46:39.000 195 33785.47 144.33 17095.31 88888.00 2017-07-14 15:46:40.000 195 33785.47 144.33 17095.34 37864.57 2017-07-14 15:46:41.000 195 33785.46 144.32 17095.37 88888.00 2017-07-14 15:46:42.000 195 33785.45 144.33 17095.35 88888.00 2017-07-14 15:46:43.000 195 33785.42 144.30 17095.32 88888.00 2017-07-14 15:46:44.000 195 33785.43 144.28 17095.33 88888.00 2017-07-14 15:46:45.000 195 33785.44 144.28 17095.32 37864.59 2017-07-14 15:46:46.000 195 33785.42 144.31 17095.29 88888.00 2017-07-14 15:46:47.000 195 33785.43 144.36 17095.30 88888.00 2017-07-14 15:46:48.000 195 33785.39 144.36 17095.31 88888.00 2017-07-14 15:46:49.000 195 33785.38 144.38 17095.33 88888.00 2017-07-14 15:46:50.000 195 33785.39 144.39 17095.34 37864.60 2017-07-14 15:46:51.000 195 33785.40 144.40 17095.37 88888.00 2017-07-14 15:46:52.000 195 33785.42 144.40 17095.39 88888.00 2017-07-14 15:46:53.000 195 33785.43 144.38 17095.40 88888.00 2017-07-14 15:46:54.000 195 33785.42 144.39 17095.40 88888.00 2017-07-14 15:46:55.000 195 33785.42 144.35 17095.38 37864.68 2017-07-14 15:46:56.000 195 33785.41 144.35 17095.34 88888.00 2017-07-14 15:46:57.000 195 33785.43 144.38 17095.40 88888.00 2017-07-14 15:46:58.000 195 33785.41 144.38 17095.44 88888.00 2017-07-14 15:46:59.000 195 33785.36 144.32 17095.46 88888.00 2017-07-14 15:47:00.000 195 33785.36 144.31 17095.44 37864.50 2017-07-14 15:47:01.000 195 33785.35 144.31 17095.46 88888.00 2017-07-14 15:47:02.000 195 33785.33 144.34 17095.45 88888.00 2017-07-14 15:47:03.000 195 33785.31 144.36 17095.41 88888.00 2017-07-14 15:47:04.000 195 33785.30 144.39 17095.43 88888.00 2017-07-14 15:47:05.000 195 33785.27 144.36 17095.38 37864.53 2017-07-14 15:47:06.000 195 33785.31 144.33 17095.40 88888.00 2017-07-14 15:47:07.000 195 33785.29 144.33 17095.41 88888.00 2017-07-14 15:47:08.000 195 33785.29 144.33 17095.35 88888.00 2017-07-14 15:47:09.000 195 33785.24 144.31 17095.29 88888.00 2017-07-14 15:47:10.000 195 33785.25 144.34 17095.36 37864.61 2017-07-14 15:47:11.000 195 33785.27 144.35 17095.36 88888.00 2017-07-14 15:47:12.000 195 33785.22 144.39 17095.36 88888.00 2017-07-14 15:47:13.000 195 33785.19 144.41 17095.32 88888.00 2017-07-14 15:47:14.000 195 33785.20 144.40 17095.34 88888.00 2017-07-14 15:47:15.000 195 33785.19 144.39 17095.30 37864.46 2017-07-14 15:47:16.000 195 33785.17 144.40 17095.31 88888.00 2017-07-14 15:47:17.000 195 33785.17 144.40 17095.30 88888.00 2017-07-14 15:47:18.000 195 33785.20 144.40 17095.34 88888.00 2017-07-14 15:47:19.000 195 33785.17 144.39 17095.38 88888.00 2017-07-14 15:47:20.000 195 33785.16 144.38 17095.40 37864.27 2017-07-14 15:47:21.000 195 33785.16 144.43 17095.43 88888.00 2017-07-14 15:47:22.000 195 33785.13 144.44 17095.41 88888.00 2017-07-14 15:47:23.000 195 33785.08 144.41 17095.34 88888.00 2017-07-14 15:47:24.000 195 33785.08 144.37 17095.35 88888.00 2017-07-14 15:47:25.000 195 33785.15 144.42 17095.39 37864.34 2017-07-14 15:47:26.000 195 33785.14 144.45 17095.40 88888.00 2017-07-14 15:47:27.000 195 33785.08 144.45 17095.38 88888.00 2017-07-14 15:47:28.000 195 33785.08 144.41 17095.35 88888.00 2017-07-14 15:47:29.000 195 33785.10 144.40 17095.37 88888.00 2017-07-14 15:47:30.000 195 33785.10 144.41 17095.39 37864.32 2017-07-14 15:47:31.000 195 33785.08 144.40 17095.42 88888.00 2017-07-14 15:47:32.000 195 33785.08 144.43 17095.42 88888.00 2017-07-14 15:47:33.000 195 33785.06 144.44 17095.39 88888.00 2017-07-14 15:47:34.000 195 33785.01 144.45 17095.36 88888.00 2017-07-14 15:47:35.000 195 33785.01 144.45 17095.39 37864.32 2017-07-14 15:47:36.000 195 33784.99 144.43 17095.43 88888.00 2017-07-14 15:47:37.000 195 33784.98 144.43 17095.42 88888.00 2017-07-14 15:47:38.000 195 33784.99 144.47 17095.35 88888.00 2017-07-14 15:47:39.000 195 33784.95 144.46 17095.34 88888.00 2017-07-14 15:47:40.000 195 33784.94 144.43 17095.30 37864.22 2017-07-14 15:47:41.000 195 33784.98 144.48 17095.37 88888.00 2017-07-14 15:47:42.000 195 33785.01 144.50 17095.44 88888.00 2017-07-14 15:47:43.000 195 33784.98 144.52 17095.39 88888.00 2017-07-14 15:47:44.000 195 33784.95 144.50 17095.36 88888.00 2017-07-14 15:47:45.000 195 33784.97 144.46 17095.37 37864.20 2017-07-14 15:47:46.000 195 33784.97 144.48 17095.37 88888.00 2017-07-14 15:47:47.000 195 33784.92 144.51 17095.34 88888.00 2017-07-14 15:47:48.000 195 33784.93 144.51 17095.35 88888.00 2017-07-14 15:47:49.000 195 33784.93 144.52 17095.34 88888.00 2017-07-14 15:47:50.000 195 33784.89 144.55 17095.34 37864.19 2017-07-14 15:47:51.000 195 33784.86 144.51 17095.35 88888.00 2017-07-14 15:47:52.000 195 33784.86 144.50 17095.36 88888.00 2017-07-14 15:47:53.000 195 33784.88 144.56 17095.37 88888.00 2017-07-14 15:47:54.000 195 33784.89 144.61 17095.38 88888.00 2017-07-14 15:47:55.000 195 33784.87 144.60 17095.39 37864.18 2017-07-14 15:47:56.000 195 33784.87 144.62 17095.40 88888.00 2017-07-14 15:47:57.000 195 33784.85 144.62 17095.36 88888.00 2017-07-14 15:47:58.000 195 33784.87 144.64 17095.33 88888.00 2017-07-14 15:47:59.000 195 33784.88 144.61 17095.35 88888.00 2017-07-14 15:48:00.000 195 33784.91 144.58 17095.32 37864.10 2017-07-14 15:48:01.000 195 33784.93 144.60 17095.31 88888.00 2017-07-14 15:48:02.000 195 33784.91 144.65 17095.34 88888.00 2017-07-14 15:48:03.000 195 33784.93 144.63 17095.37 88888.00 2017-07-14 15:48:04.000 195 33784.95 144.58 17095.37 88888.00 2017-07-14 15:48:05.000 195 33784.91 144.60 17095.35 37864.21 2017-07-14 15:48:06.000 195 33784.88 144.60 17095.36 88888.00 2017-07-14 15:48:07.000 195 33784.85 144.61 17095.39 88888.00 2017-07-14 15:48:08.000 195 33784.89 144.60 17095.35 88888.00 2017-07-14 15:48:09.000 195 33784.88 144.58 17095.33 88888.00 2017-07-14 15:48:10.000 195 33784.87 144.59 17095.36 37864.20 2017-07-14 15:48:11.000 195 33784.86 144.62 17095.34 88888.00 2017-07-14 15:48:12.000 195 33784.85 144.59 17095.36 88888.00 2017-07-14 15:48:13.000 195 33784.88 144.57 17095.37 88888.00 2017-07-14 15:48:14.000 195 33784.87 144.62 17095.33 88888.00 2017-07-14 15:48:15.000 195 33784.82 144.63 17095.35 37864.11 2017-07-14 15:48:16.000 195 33784.83 144.61 17095.32 88888.00 2017-07-14 15:48:17.000 195 33784.85 144.60 17095.32 88888.00 2017-07-14 15:48:18.000 195 33784.82 144.58 17095.33 88888.00 2017-07-14 15:48:19.000 195 33784.81 144.64 17095.32 88888.00 2017-07-14 15:48:20.000 195 33784.85 144.65 17095.33 37864.12 2017-07-14 15:48:21.000 195 33784.82 144.63 17095.32 88888.00 2017-07-14 15:48:22.000 195 33784.84 144.64 17095.34 88888.00 2017-07-14 15:48:23.000 195 33784.85 144.65 17095.32 88888.00 2017-07-14 15:48:24.000 195 33784.88 144.65 17095.29 88888.00 2017-07-14 15:48:25.000 195 33784.88 144.65 17095.30 37864.23 2017-07-14 15:48:26.000 195 33784.87 144.67 17095.31 88888.00 2017-07-14 15:48:27.000 195 33784.88 144.68 17095.31 88888.00 2017-07-14 15:48:28.000 195 33784.88 144.66 17095.31 88888.00 2017-07-14 15:48:29.000 195 33784.84 144.63 17095.27 88888.00 2017-07-14 15:48:30.000 195 33784.82 144.64 17095.24 37864.17 2017-07-14 15:48:31.000 195 33784.80 144.64 17095.23 88888.00 2017-07-14 15:48:32.000 195 33784.79 144.66 17095.21 88888.00 2017-07-14 15:48:33.000 195 33784.78 144.67 17095.25 88888.00 2017-07-14 15:48:34.000 195 33784.79 144.68 17095.26 88888.00 2017-07-14 15:48:35.000 195 33784.81 144.63 17095.28 37864.24 2017-07-14 15:48:36.000 195 33784.81 144.66 17095.28 88888.00 2017-07-14 15:48:37.000 195 33784.76 144.70 17095.27 88888.00 2017-07-14 15:48:38.000 195 33784.76 144.70 17095.28 88888.00 2017-07-14 15:48:39.000 195 33784.79 144.73 17095.31 88888.00 2017-07-14 15:48:40.000 195 33784.80 144.76 17095.30 37864.04 2017-07-14 15:48:41.000 195 33784.83 144.79 17095.25 88888.00 2017-07-14 15:48:42.000 195 33784.82 144.78 17095.28 88888.00 2017-07-14 15:48:43.000 195 33784.79 144.77 17095.27 88888.00 2017-07-14 15:48:44.000 195 33784.78 144.72 17095.25 88888.00 2017-07-14 15:48:45.000 195 33784.73 144.72 17095.24 37864.03 2017-07-14 15:48:46.000 195 33784.72 144.74 17095.25 88888.00 2017-07-14 15:48:47.000 195 33784.72 144.70 17095.24 88888.00 2017-07-14 15:48:48.000 195 33784.73 144.71 17095.27 88888.00 2017-07-14 15:48:49.000 195 33784.73 144.74 17095.27 88888.00 2017-07-14 15:48:50.000 195 33784.75 144.71 17095.25 37864.00 2017-07-14 15:48:51.000 195 33784.73 144.69 17095.23 88888.00 2017-07-14 15:48:52.000 195 33784.74 144.72 17095.24 88888.00 2017-07-14 15:48:53.000 195 33784.71 144.71 17095.26 88888.00 2017-07-14 15:48:54.000 195 33784.69 144.72 17095.24 88888.00 2017-07-14 15:48:55.000 195 33784.74 144.71 17095.24 37864.11 2017-07-14 15:48:56.000 195 33784.75 144.72 17095.27 88888.00 2017-07-14 15:48:57.000 195 33784.74 144.70 17095.26 88888.00 2017-07-14 15:48:58.000 195 33784.74 144.72 17095.26 88888.00 2017-07-14 15:48:59.000 195 33784.72 144.73 17095.25 88888.00 2017-07-14 15:49:00.000 195 33784.74 144.78 17095.30 37863.89 2017-07-14 15:49:01.000 195 33784.67 144.80 17095.26 88888.00 2017-07-14 15:49:02.000 195 33784.64 144.77 17095.25 88888.00 2017-07-14 15:49:03.000 195 33784.63 144.76 17095.26 88888.00 2017-07-14 15:49:04.000 195 33784.62 144.76 17095.29 88888.00 2017-07-14 15:49:05.000 195 33784.68 144.77 17095.32 37864.00 2017-07-14 15:49:06.000 195 33784.66 144.78 17095.29 88888.00 2017-07-14 15:49:07.000 195 33784.61 144.79 17095.30 88888.00 2017-07-14 15:49:08.000 195 33784.59 144.75 17095.31 88888.00 2017-07-14 15:49:09.000 195 33784.61 144.73 17095.31 88888.00 2017-07-14 15:49:10.000 195 33784.64 144.74 17095.30 37864.03 2017-07-14 15:49:11.000 195 33784.60 144.70 17095.29 88888.00 2017-07-14 15:49:12.000 195 33784.62 144.74 17095.26 88888.00 2017-07-14 15:49:13.000 195 33784.63 144.78 17095.29 88888.00 2017-07-14 15:49:14.000 195 33784.60 144.82 17095.29 88888.00 2017-07-14 15:49:15.000 195 33784.59 144.82 17095.29 37863.90 2017-07-14 15:49:16.000 195 33784.55 144.81 17095.26 88888.00 2017-07-14 15:49:17.000 195 33784.56 144.80 17095.29 88888.00 2017-07-14 15:49:18.000 195 33784.55 144.82 17095.27 88888.00 2017-07-14 15:49:19.000 195 33784.52 144.80 17095.24 88888.00 2017-07-14 15:49:20.000 195 33784.50 144.78 17095.30 37863.84 2017-07-14 15:49:21.000 195 33784.47 144.82 17095.28 88888.00 2017-07-14 15:49:22.000 195 33784.48 144.86 17095.24 88888.00 2017-07-14 15:49:23.000 195 33784.49 144.88 17095.23 88888.00 2017-07-14 15:49:24.000 195 33784.48 144.88 17095.26 88888.00 2017-07-14 15:49:25.000 195 33784.48 144.88 17095.30 37863.78 2017-07-14 15:49:26.000 195 33784.48 144.92 17095.31 88888.00 2017-07-14 15:49:27.000 195 33784.49 144.95 17095.29 88888.00 2017-07-14 15:49:28.000 195 33784.50 144.92 17095.31 88888.00 2017-07-14 15:49:29.000 195 33784.50 144.91 17095.29 88888.00 2017-07-14 15:49:30.000 195 33784.49 144.92 17095.28 37863.85 2017-07-14 15:49:31.000 195 33784.44 144.91 17095.29 88888.00 2017-07-14 15:49:32.000 195 33784.46 144.90 17095.31 88888.00 2017-07-14 15:49:33.000 195 33784.46 144.89 17095.31 88888.00 2017-07-14 15:49:34.000 195 33784.45 144.93 17095.32 88888.00 2017-07-14 15:49:35.000 195 33784.44 144.91 17095.31 37863.79 2017-07-14 15:49:36.000 195 33784.42 144.95 17095.28 88888.00 2017-07-14 15:49:37.000 195 33784.47 145.01 17095.26 88888.00 2017-07-14 15:49:38.000 195 33784.48 144.97 17095.22 88888.00 2017-07-14 15:49:39.000 195 33784.43 144.98 17095.26 88888.00 2017-07-14 15:49:40.000 195 33784.45 145.03 17095.27 37863.69 2017-07-14 15:49:41.000 195 33784.46 145.02 17095.28 88888.00 2017-07-14 15:49:42.000 195 33784.45 144.99 17095.31 88888.00 2017-07-14 15:49:43.000 195 33784.41 145.00 17095.27 88888.00 2017-07-14 15:49:44.000 195 33784.43 145.00 17095.26 88888.00 2017-07-14 15:49:45.000 195 33784.38 144.98 17095.28 37863.66 2017-07-14 15:49:46.000 195 33784.35 144.98 17095.30 88888.00 2017-07-14 15:49:47.000 195 33784.31 144.96 17095.30 88888.00 2017-07-14 15:49:48.000 195 33784.34 144.99 17095.32 88888.00 2017-07-14 15:49:49.000 195 33784.37 144.99 17095.30 88888.00 2017-07-14 15:49:50.000 195 33784.33 144.97 17095.30 37863.72 2017-07-14 15:49:51.000 195 33784.29 144.97 17095.32 88888.00 2017-07-14 15:49:52.000 195 33784.32 145.01 17095.32 88888.00 2017-07-14 15:49:53.000 195 33784.32 145.01 17095.34 88888.00 2017-07-14 15:49:54.000 195 33784.33 145.02 17095.31 88888.00 2017-07-14 15:49:55.000 195 33784.34 145.00 17095.30 37863.68 2017-07-14 15:49:56.000 195 33784.31 145.00 17095.32 88888.00 2017-07-14 15:49:57.000 195 33784.32 145.01 17095.34 88888.00 2017-07-14 15:49:58.000 195 33784.33 145.02 17095.35 88888.00 2017-07-14 15:49:59.000 195 33784.31 145.00 17095.30 88888.00 2017-07-14 15:50:00.000 195 33784.29 145.03 17095.28 37863.66 2017-07-14 15:50:01.000 195 33784.23 145.04 17095.25 88888.00 2017-07-14 15:50:02.000 195 33784.23 145.04 17095.26 88888.00 2017-07-14 15:50:03.000 195 33784.23 145.00 17095.30 88888.00 2017-07-14 15:50:04.000 195 33784.25 145.02 17095.32 88888.00 2017-07-14 15:50:05.000 195 33784.22 145.05 17095.30 37863.65 2017-07-14 15:50:06.000 195 33784.23 145.07 17095.32 88888.00 2017-07-14 15:50:07.000 195 33784.21 145.02 17095.32 88888.00 2017-07-14 15:50:08.000 195 33784.18 145.01 17095.31 88888.00 2017-07-14 15:50:09.000 195 33784.13 145.00 17095.30 88888.00 2017-07-14 15:50:10.000 195 33784.22 145.07 17095.32 37863.56 2017-07-14 15:50:11.000 195 33784.22 145.05 17095.31 88888.00 2017-07-14 15:50:12.000 195 33784.20 145.02 17095.30 88888.00 2017-07-14 15:50:13.000 195 33784.20 145.05 17095.30 88888.00 2017-07-14 15:50:14.000 195 33784.17 145.06 17095.30 88888.00 2017-07-14 15:50:15.000 195 33784.15 145.09 17095.31 37863.60 2017-07-14 15:50:16.000 195 33784.15 145.10 17095.32 88888.00 2017-07-14 15:50:17.000 195 33784.16 145.10 17095.29 88888.00 2017-07-14 15:50:18.000 195 33784.15 145.13 17095.31 88888.00 2017-07-14 15:50:19.000 195 33784.14 145.18 17095.31 88888.00 2017-07-14 15:50:20.000 195 33784.14 145.17 17095.25 37863.46 2017-07-14 15:50:21.000 195 33784.11 145.17 17095.27 88888.00 2017-07-14 15:50:22.000 195 33784.13 145.18 17095.30 88888.00 2017-07-14 15:50:23.000 195 33784.10 145.18 17095.31 88888.00 2017-07-14 15:50:24.000 195 33784.13 145.18 17095.30 88888.00 2017-07-14 15:50:25.000 195 33784.15 145.17 17095.28 37863.46 2017-07-14 15:50:26.000 195 33784.16 145.17 17095.33 88888.00 2017-07-14 15:50:27.000 195 33784.14 145.22 17095.34 88888.00 2017-07-14 15:50:28.000 195 33784.15 145.22 17095.32 88888.00 2017-07-14 15:50:29.000 195 33784.18 145.25 17095.36 88888.00 2017-07-14 15:50:30.000 195 33784.16 145.24 17095.33 37863.58 2017-07-14 15:50:31.000 195 33784.13 145.21 17095.30 88888.00 2017-07-14 15:50:32.000 195 33784.14 145.20 17095.29 88888.00 2017-07-14 15:50:33.000 195 33784.13 145.19 17095.31 88888.00 2017-07-14 15:50:34.000 195 33784.16 145.24 17095.34 88888.00 2017-07-14 15:50:35.000 195 33784.13 145.27 17095.33 37863.46 2017-07-14 15:50:36.000 195 33784.15 145.28 17095.35 88888.00 2017-07-14 15:50:37.000 195 33784.14 145.30 17095.31 88888.00 2017-07-14 15:50:38.000 195 33784.15 145.29 17095.30 88888.00 2017-07-14 15:50:39.000 195 33784.13 145.28 17095.28 88888.00 2017-07-14 15:50:40.000 195 33784.16 145.28 17095.29 37863.43 2017-07-14 15:50:41.000 195 33784.13 145.28 17095.31 88888.00 2017-07-14 15:50:42.000 195 33784.07 145.26 17095.34 88888.00 2017-07-14 15:50:43.000 195 33784.10 145.27 17095.32 88888.00 2017-07-14 15:50:44.000 195 33784.13 145.25 17095.34 88888.00 2017-07-14 15:50:45.000 195 33784.13 145.24 17095.34 37863.48 2017-07-14 15:50:46.000 195 33784.15 145.26 17095.34 88888.00 2017-07-14 15:50:47.000 195 33784.12 145.23 17095.32 88888.00 2017-07-14 15:50:48.000 195 33784.12 145.24 17095.34 88888.00 2017-07-14 15:50:49.000 195 33784.12 145.23 17095.34 88888.00 2017-07-14 15:50:50.000 195 33784.10 145.25 17095.35 37863.42 2017-07-14 15:50:51.000 195 33784.12 145.30 17095.35 88888.00 2017-07-14 15:50:52.000 195 33784.07 145.29 17095.33 88888.00 2017-07-14 15:50:53.000 195 33784.06 145.27 17095.31 88888.00 2017-07-14 15:50:54.000 195 33784.05 145.28 17095.30 88888.00 2017-07-14 15:50:55.000 195 33784.07 145.25 17095.28 37863.39 2017-07-14 15:50:56.000 195 33784.05 145.27 17095.25 88888.00 2017-07-14 15:50:57.000 195 33784.05 145.30 17095.22 88888.00 2017-07-14 15:50:58.000 195 33784.06 145.33 17095.22 88888.00 2017-07-14 15:50:59.000 195 33784.03 145.32 17095.21 88888.00 2017-07-14 15:51:00.000 195 33784.03 145.31 17095.22 37863.50 2017-07-14 15:51:01.000 195 33784.01 145.33 17095.20 88888.00 2017-07-14 15:51:02.000 195 33783.96 145.34 17095.20 88888.00 2017-07-14 15:51:03.000 195 33783.98 145.34 17095.27 88888.00 2017-07-14 15:51:04.000 195 33783.99 145.40 17095.31 88888.00 2017-07-14 15:51:05.000 195 33784.03 145.38 17095.32 37863.41 2017-07-14 15:51:06.000 195 33784.02 145.36 17095.29 88888.00 2017-07-14 15:51:07.000 195 33784.01 145.39 17095.29 88888.00 2017-07-14 15:51:08.000 195 33783.99 145.40 17095.28 88888.00 2017-07-14 15:51:09.000 195 33783.96 145.38 17095.32 88888.00 2017-07-14 15:51:10.000 195 33783.94 145.39 17095.31 37863.39 2017-07-14 15:51:11.000 195 33783.95 145.35 17095.28 88888.00 2017-07-14 15:51:12.000 195 33783.97 145.34 17095.27 88888.00 2017-07-14 15:51:13.000 195 33784.00 145.36 17095.25 88888.00 2017-07-14 15:51:14.000 195 33783.96 145.42 17095.25 88888.00 2017-07-14 15:51:15.000 195 33783.93 145.39 17095.27 37863.40 2017-07-14 15:51:16.000 195 33783.94 145.38 17095.31 88888.00 2017-07-14 15:51:17.000 195 33783.92 145.45 17095.29 88888.00 2017-07-14 15:51:18.000 195 33783.90 145.44 17095.27 88888.00 2017-07-14 15:51:19.000 195 33783.90 145.43 17095.29 88888.00 2017-07-14 15:51:20.000 195 33783.91 145.46 17095.30 37863.34 2017-07-14 15:51:21.000 195 33783.97 145.49 17095.29 88888.00 2017-07-14 15:51:22.000 195 33783.99 145.51 17095.29 88888.00 2017-07-14 15:51:23.000 195 33783.98 145.47 17095.28 88888.00 2017-07-14 15:51:24.000 195 33783.98 145.41 17095.26 88888.00 2017-07-14 15:51:25.000 195 33784.00 145.36 17095.28 37863.42 2017-07-14 15:51:26.000 195 33783.96 145.39 17095.24 88888.00 2017-07-14 15:51:27.000 195 33783.93 145.41 17095.23 88888.00 2017-07-14 15:51:28.000 195 33783.97 145.40 17095.25 88888.00 2017-07-14 15:51:29.000 195 33784.01 145.41 17095.26 88888.00 2017-07-14 15:51:30.000 195 33783.98 145.45 17095.27 37863.42 2017-07-14 15:51:31.000 195 33784.00 145.46 17095.32 88888.00 2017-07-14 15:51:32.000 195 33783.98 145.46 17095.31 88888.00 2017-07-14 15:51:33.000 195 33783.99 145.48 17095.31 88888.00 2017-07-14 15:51:34.000 195 33783.97 145.49 17095.25 88888.00 2017-07-14 15:51:35.000 195 33783.98 145.50 17095.25 37863.33 2017-07-14 15:51:36.000 195 33783.98 145.50 17095.29 88888.00 2017-07-14 15:51:37.000 195 33783.95 145.49 17095.26 88888.00 2017-07-14 15:51:38.000 195 33783.99 145.51 17095.25 88888.00 2017-07-14 15:51:39.000 195 33783.99 145.51 17095.26 88888.00 2017-07-14 15:51:40.000 195 33783.99 145.52 17095.23 37863.35 2017-07-14 15:51:41.000 195 33783.99 145.55 17095.27 88888.00 2017-07-14 15:51:42.000 195 33783.97 145.57 17095.25 88888.00 2017-07-14 15:51:43.000 195 33783.99 145.56 17095.24 88888.00 2017-07-14 15:51:44.000 195 33784.00 145.56 17095.25 88888.00 2017-07-14 15:51:45.000 195 33783.97 145.53 17095.23 37863.31 2017-07-14 15:51:46.000 195 33783.93 145.56 17095.24 88888.00 2017-07-14 15:51:47.000 195 33783.96 145.52 17095.24 88888.00 2017-07-14 15:51:48.000 195 33784.00 145.54 17095.21 88888.00 2017-07-14 15:51:49.000 195 33784.00 145.56 17095.25 88888.00 2017-07-14 15:51:50.000 195 33784.02 145.56 17095.25 37863.43 2017-07-14 15:51:51.000 195 33784.00 145.59 17095.27 88888.00 2017-07-14 15:51:52.000 195 33784.00 145.59 17095.25 88888.00 2017-07-14 15:51:53.000 195 33784.02 145.56 17095.25 88888.00 2017-07-14 15:51:54.000 195 33784.03 145.55 17095.24 88888.00 2017-07-14 15:51:55.000 195 33784.01 145.55 17095.23 37863.34 2017-07-14 15:51:56.000 195 33784.01 145.56 17095.24 88888.00 2017-07-14 15:51:57.000 195 33784.02 145.57 17095.26 88888.00 2017-07-14 15:51:58.000 195 33784.02 145.55 17095.25 88888.00 2017-07-14 15:51:59.000 195 33784.02 145.55 17095.23 88888.00 2017-07-14 15:52:00.000 195 33783.98 145.56 17095.19 37863.41 2017-07-14 15:52:01.000 195 33783.97 145.58 17095.21 88888.00 2017-07-14 15:52:02.000 195 33783.95 145.60 17095.19 88888.00 2017-07-14 15:52:03.000 195 33783.94 145.58 17095.22 88888.00 2017-07-14 15:52:04.000 195 33783.96 145.57 17095.28 88888.00 2017-07-14 15:52:05.000 195 33783.96 145.60 17095.28 37863.29 2017-07-14 15:52:06.000 195 33783.98 145.59 17095.24 88888.00 2017-07-14 15:52:07.000 195 33783.97 145.54 17095.24 88888.00 2017-07-14 15:52:08.000 195 33783.97 145.55 17095.27 88888.00 2017-07-14 15:52:09.000 195 33783.95 145.56 17095.28 88888.00 2017-07-14 15:52:10.000 195 33783.95 145.57 17095.26 37863.36 2017-07-14 15:52:11.000 195 33783.96 145.55 17095.29 88888.00 2017-07-14 15:52:12.000 195 33783.95 145.58 17095.29 88888.00 2017-07-14 15:52:13.000 195 33783.97 145.57 17095.32 88888.00 2017-07-14 15:52:14.000 195 33783.99 145.55 17095.35 88888.00 2017-07-14 15:52:15.000 195 33784.00 145.57 17095.35 37863.27 2017-07-14 15:52:16.000 195 33783.95 145.55 17095.35 88888.00 2017-07-14 15:52:17.000 195 33783.94 145.57 17095.31 88888.00 2017-07-14 15:52:18.000 195 33783.93 145.62 17095.35 88888.00 2017-07-14 15:52:19.000 195 33783.94 145.63 17095.29 88888.00 2017-07-14 15:52:20.000 195 33783.94 145.60 17095.32 37863.28 2017-07-14 15:52:21.000 195 33783.89 145.58 17095.30 88888.00 2017-07-14 15:52:22.000 195 33783.88 145.63 17095.31 88888.00 2017-07-14 15:52:23.000 195 33783.84 145.66 17095.29 88888.00 2017-07-14 15:52:24.000 195 33783.84 145.66 17095.27 88888.00 2017-07-14 15:52:25.000 195 33783.84 145.68 17095.33 37863.12 2017-07-14 15:52:26.000 195 33783.87 145.70 17095.37 88888.00 2017-07-14 15:52:27.000 195 33783.85 145.70 17095.36 88888.00 2017-07-14 15:52:28.000 195 33783.84 145.70 17095.37 88888.00 2017-07-14 15:52:29.000 195 33783.84 145.69 17095.36 88888.00 2017-07-14 15:52:30.000 195 33783.80 145.70 17095.32 37863.27 2017-07-14 15:52:31.000 195 33783.81 145.74 17095.28 88888.00 2017-07-14 15:52:32.000 195 33783.80 145.74 17095.31 88888.00 2017-07-14 15:52:33.000 195 33783.83 145.75 17095.35 88888.00 2017-07-14 15:52:34.000 195 33783.84 145.77 17095.35 88888.00 2017-07-14 15:52:35.000 195 33783.84 145.77 17095.35 37863.14 2017-07-14 15:52:36.000 195 33783.80 145.77 17095.36 88888.00 2017-07-14 15:52:37.000 195 33783.75 145.80 17095.34 88888.00 2017-07-14 15:52:38.000 195 33783.76 145.80 17095.32 88888.00 2017-07-14 15:52:39.000 195 33783.80 145.78 17095.32 88888.00 2017-07-14 15:52:40.000 195 33783.81 145.78 17095.32 37863.20 2017-07-14 15:52:41.000 195 33783.81 145.78 17095.29 88888.00 2017-07-14 15:52:42.000 195 33783.80 145.84 17095.27 88888.00 2017-07-14 15:52:43.000 195 33783.81 145.82 17095.29 88888.00 2017-07-14 15:52:44.000 195 33783.82 145.84 17095.31 88888.00 2017-07-14 15:52:45.000 195 33783.80 145.84 17095.32 37863.07 2017-07-14 15:52:46.000 195 33783.79 145.86 17095.36 88888.00 2017-07-14 15:52:47.000 195 33783.76 145.85 17095.31 88888.00 2017-07-14 15:52:48.000 195 33783.75 145.87 17095.31 88888.00 2017-07-14 15:52:49.000 195 33783.73 145.84 17095.34 88888.00 2017-07-14 15:52:50.000 195 33783.71 145.84 17095.38 37863.03 2017-07-14 15:52:51.000 195 33783.73 145.83 17095.35 88888.00 2017-07-14 15:52:52.000 195 33783.73 145.79 17095.32 88888.00 2017-07-14 15:52:53.000 195 33783.69 145.76 17095.27 88888.00 2017-07-14 15:52:54.000 195 33783.69 145.74 17095.28 88888.00 2017-07-14 15:52:55.000 195 33783.70 145.74 17095.30 37863.03 2017-07-14 15:52:56.000 195 33783.71 145.76 17095.28 88888.00 2017-07-14 15:52:57.000 195 33783.70 145.77 17095.30 88888.00 2017-07-14 15:52:58.000 195 33783.70 145.76 17095.33 88888.00 2017-07-14 15:52:59.000 195 33783.65 145.79 17095.33 88888.00 2017-07-14 15:53:00.000 195 33783.65 145.80 17095.33 37863.12 2017-07-14 15:53:01.000 195 33783.64 145.83 17095.36 88888.00 2017-07-14 15:53:02.000 195 33783.62 145.91 17095.37 88888.00 2017-07-14 15:53:03.000 195 33783.65 145.93 17095.35 88888.00 2017-07-14 15:53:04.000 195 33783.64 145.90 17095.37 88888.00 2017-07-14 15:53:05.000 195 33783.63 145.88 17095.39 37862.99 2017-07-14 15:53:06.000 195 33783.64 145.89 17095.35 88888.00 2017-07-14 15:53:07.000 195 33783.64 145.87 17095.32 88888.00 2017-07-14 15:53:08.000 195 33783.60 145.87 17095.31 88888.00 2017-07-14 15:53:09.000 195 33783.59 145.88 17095.33 88888.00 2017-07-14 15:53:10.000 195 33783.63 145.94 17095.33 37863.00 2017-07-14 15:53:11.000 195 33783.61 145.94 17095.32 88888.00 2017-07-14 15:53:12.000 195 33783.60 145.95 17095.32 88888.00 2017-07-14 15:53:13.000 195 33783.59 145.91 17095.30 88888.00 2017-07-14 15:53:14.000 195 33783.59 145.91 17095.26 88888.00 2017-07-14 15:53:15.000 195 33783.62 145.91 17095.29 37863.04 2017-07-14 15:53:16.000 195 33783.64 145.93 17095.34 88888.00 2017-07-14 15:53:17.000 195 33783.61 145.90 17095.26 88888.00 2017-07-14 15:53:18.000 195 33783.64 145.90 17095.27 88888.00 2017-07-14 15:53:19.000 195 33783.64 145.86 17095.26 88888.00 2017-07-14 15:53:20.000 195 33783.67 145.86 17095.32 37863.09 2017-07-14 15:53:21.000 195 33783.68 145.90 17095.30 88888.00 2017-07-14 15:53:22.000 195 33783.69 145.91 17095.29 88888.00 2017-07-14 15:53:23.000 195 33783.67 145.96 17095.26 88888.00 2017-07-14 15:53:24.000 195 33783.69 145.99 17095.28 88888.00 2017-07-14 15:53:25.000 195 33783.70 145.97 17095.24 37862.98 2017-07-14 15:53:26.000 195 33783.69 145.99 17095.22 88888.00 2017-07-14 15:53:27.000 195 33783.68 146.00 17095.24 88888.00 2017-07-14 15:53:28.000 195 33783.69 146.00 17095.25 88888.00 2017-07-14 15:53:29.000 195 33783.69 145.98 17095.25 88888.00 2017-07-14 15:53:30.000 195 33783.69 145.96 17095.25 37863.01 2017-07-14 15:53:31.000 195 33783.70 145.99 17095.26 88888.00 2017-07-14 15:53:32.000 195 33783.71 145.98 17095.22 88888.00 2017-07-14 15:53:33.000 195 33783.71 145.95 17095.20 88888.00 2017-07-14 15:53:34.000 195 33783.76 145.98 17095.22 88888.00 2017-07-14 15:53:35.000 195 33783.74 146.01 17095.20 37862.98 2017-07-14 15:53:36.000 195 33783.74 145.99 17095.22 88888.00 2017-07-14 15:53:37.000 195 33783.74 145.97 17095.22 88888.00 2017-07-14 15:53:38.000 195 33783.72 145.96 17095.21 88888.00 2017-07-14 15:53:39.000 195 33783.68 145.98 17095.19 88888.00 2017-07-14 15:53:40.000 195 33783.68 145.99 17095.20 37862.95 2017-07-14 15:53:41.000 195 33783.69 146.01 17095.21 88888.00 2017-07-14 15:53:42.000 195 33783.71 146.01 17095.19 88888.00 2017-07-14 15:53:43.000 195 33783.67 145.97 17095.21 88888.00 2017-07-14 15:53:44.000 195 33783.66 145.97 17095.22 88888.00 2017-07-14 15:53:45.000 195 33783.63 145.96 17095.23 37863.01 2017-07-14 15:53:46.000 195 33783.64 145.96 17095.24 88888.00 2017-07-14 15:53:47.000 195 33783.59 145.97 17095.21 88888.00 2017-07-14 15:53:48.000 195 33783.62 145.96 17095.18 88888.00 2017-07-14 15:53:49.000 195 33783.60 145.98 17095.19 88888.00 2017-07-14 15:53:50.000 195 33783.59 145.96 17095.20 37862.88 2017-07-14 15:53:51.000 195 33783.58 145.96 17095.21 88888.00 2017-07-14 15:53:52.000 195 33783.61 145.99 17095.19 88888.00 2017-07-14 15:53:53.000 195 33783.59 146.04 17095.19 88888.00 2017-07-14 15:53:54.000 195 33783.60 146.05 17095.18 88888.00 2017-07-14 15:53:55.000 195 33783.61 146.04 17095.15 37862.92 2017-07-14 15:53:56.000 195 33783.63 146.04 17095.18 88888.00 2017-07-14 15:53:57.000 195 33783.60 146.06 17095.19 88888.00 2017-07-14 15:53:58.000 195 33783.58 146.08 17095.22 88888.00 2017-07-14 15:53:59.000 195 33783.57 146.06 17095.17 88888.00 2017-07-14 15:54:00.000 195 33783.57 146.02 17095.16 37862.89 2017-07-14 15:54:01.000 195 33783.59 146.05 17095.22 88888.00 2017-07-14 15:54:02.000 195 33783.56 146.09 17095.21 88888.00 2017-07-14 15:54:03.000 195 33783.54 146.07 17095.20 88888.00 2017-07-14 15:54:04.000 195 33783.58 146.06 17095.21 88888.00 2017-07-14 15:54:05.000 195 33783.57 146.05 17095.29 37862.83 2017-07-14 15:54:06.000 195 33783.57 146.06 17095.28 88888.00 2017-07-14 15:54:07.000 195 33783.53 146.02 17095.30 88888.00 2017-07-14 15:54:08.000 195 33783.52 146.02 17095.27 88888.00 2017-07-14 15:54:09.000 195 33783.52 146.02 17095.24 88888.00 2017-07-14 15:54:10.000 195 33783.58 146.06 17095.26 37862.76 2017-07-14 15:54:11.000 195 33783.60 146.10 17095.28 88888.00 2017-07-14 15:54:12.000 195 33783.59 146.13 17095.28 88888.00 2017-07-14 15:54:13.000 195 33783.57 146.13 17095.27 88888.00 2017-07-14 15:54:14.000 195 33783.59 146.14 17095.27 88888.00 2017-07-14 15:54:15.000 195 33783.61 146.12 17095.27 37862.97 2017-07-14 15:54:16.000 195 33783.58 146.15 17095.29 88888.00 2017-07-14 15:54:17.000 195 33783.57 146.18 17095.25 88888.00 2017-07-14 15:54:18.000 195 33783.60 146.19 17095.29 88888.00 2017-07-14 15:54:19.000 195 33783.65 146.19 17095.27 88888.00 2017-07-14 15:54:20.000 195 33783.64 146.16 17095.24 37862.95 2017-07-14 15:54:21.000 195 33783.64 146.16 17095.23 88888.00 2017-07-14 15:54:22.000 195 33783.63 146.17 17095.24 88888.00 2017-07-14 15:54:23.000 195 33783.65 146.19 17095.24 88888.00 2017-07-14 15:54:24.000 195 33783.64 146.21 17095.18 88888.00 2017-07-14 15:54:25.000 195 33783.63 146.19 17095.24 37862.90 2017-07-14 15:54:26.000 195 33783.60 146.22 17095.24 88888.00 2017-07-14 15:54:27.000 195 33783.54 146.21 17095.20 88888.00 2017-07-14 15:54:28.000 195 33783.58 146.19 17095.20 88888.00 2017-07-14 15:54:29.000 195 33783.63 146.18 17095.20 88888.00 2017-07-14 15:54:30.000 195 33783.66 146.16 17095.22 37862.86 2017-07-14 15:54:31.000 195 33783.65 146.15 17095.22 88888.00 2017-07-14 15:54:32.000 195 33783.68 146.15 17095.21 88888.00 2017-07-14 15:54:33.000 195 33783.65 146.13 17095.16 88888.00 2017-07-14 15:54:34.000 195 33783.63 146.16 17095.16 88888.00 2017-07-14 15:54:35.000 195 33783.65 146.20 17095.15 37862.84 2017-07-14 15:54:36.000 195 33783.66 146.19 17095.14 88888.00 2017-07-14 15:54:37.000 195 33783.66 146.22 17095.17 88888.00 2017-07-14 15:54:38.000 195 33783.64 146.22 17095.19 88888.00 2017-07-14 15:54:39.000 195 33783.61 146.24 17095.24 88888.00 2017-07-14 15:54:40.000 195 33783.61 146.22 17095.22 37862.88 2017-07-14 15:54:41.000 195 33783.58 146.21 17095.24 88888.00 2017-07-14 15:54:42.000 195 33783.56 146.19 17095.19 88888.00 2017-07-14 15:54:43.000 195 33783.59 146.17 17095.20 88888.00 2017-07-14 15:54:44.000 195 33783.60 146.20 17095.16 88888.00 2017-07-14 15:54:45.000 195 33783.60 146.21 17095.17 37862.84 2017-07-14 15:54:46.000 195 33783.59 146.22 17095.19 88888.00 2017-07-14 15:54:47.000 195 33783.56 146.21 17095.22 88888.00 2017-07-14 15:54:48.000 195 33783.53 146.20 17095.19 88888.00 2017-07-14 15:54:49.000 195 33783.51 146.21 17095.18 88888.00 2017-07-14 15:54:50.000 195 33783.50 146.22 17095.16 37862.91 2017-07-14 15:54:51.000 195 33783.51 146.22 17095.21 88888.00 2017-07-14 15:54:52.000 195 33783.51 146.24 17095.19 88888.00 2017-07-14 15:54:53.000 195 33783.47 146.27 17095.18 88888.00 2017-07-14 15:54:54.000 195 33783.49 146.28 17095.16 88888.00 2017-07-14 15:54:55.000 195 33783.47 146.24 17095.14 37862.75 2017-07-14 15:54:56.000 195 33783.44 146.23 17095.17 88888.00 2017-07-14 15:54:57.000 195 33783.48 146.20 17095.23 88888.00 2017-07-14 15:54:58.000 195 33783.50 146.19 17095.23 88888.00 2017-07-14 15:54:59.000 195 33783.51 146.22 17095.24 88888.00 2017-07-14 15:55:00.000 195 33783.49 146.26 17095.22 37862.97 2017-07-14 15:55:01.000 195 33783.47 146.29 17095.20 88888.00 2017-07-14 15:55:02.000 195 33783.44 146.30 17095.19 88888.00 2017-07-14 15:55:03.000 195 33783.47 146.30 17095.17 88888.00 2017-07-14 15:55:04.000 195 33783.50 146.31 17095.19 88888.00 2017-07-14 15:55:05.000 195 33783.49 146.28 17095.20 37862.70 2017-07-14 15:55:06.000 195 33783.49 146.29 17095.20 88888.00 2017-07-14 15:55:07.000 195 33783.45 146.26 17095.19 88888.00 2017-07-14 15:55:08.000 195 33783.42 146.28 17095.19 88888.00 2017-07-14 15:55:09.000 195 33783.44 146.30 17095.18 88888.00 2017-07-14 15:55:10.000 195 33783.45 146.30 17095.18 37862.74 2017-07-14 15:55:11.000 195 33783.41 146.32 17095.20 88888.00 2017-07-14 15:55:12.000 195 33783.40 146.30 17095.18 88888.00 2017-07-14 15:55:13.000 195 33783.44 146.32 17095.12 88888.00 2017-07-14 15:55:14.000 195 33783.47 146.36 17095.13 88888.00 2017-07-14 15:55:15.000 195 33783.50 146.39 17095.11 37862.69 2017-07-14 15:55:16.000 195 33783.48 146.39 17095.14 88888.00 2017-07-14 15:55:17.000 195 33783.44 146.36 17095.11 88888.00 2017-07-14 15:55:18.000 195 33783.43 146.35 17095.10 88888.00 2017-07-14 15:55:19.000 195 33783.46 146.35 17095.02 88888.00 2017-07-14 15:55:20.000 195 33783.47 146.37 17095.05 37862.89 2017-07-14 15:55:21.000 195 33783.47 146.39 17095.09 88888.00 2017-07-14 15:55:22.000 195 33783.44 146.38 17095.13 88888.00 2017-07-14 15:55:23.000 195 33783.46 146.41 17095.11 88888.00 2017-07-14 15:55:24.000 195 33783.48 146.44 17095.08 88888.00 2017-07-14 15:55:25.000 195 33783.49 146.46 17095.08 37862.87 2017-07-14 15:55:26.000 195 33783.47 146.38 17095.11 88888.00 2017-07-14 15:55:27.000 195 33783.44 146.38 17095.13 88888.00 2017-07-14 15:55:28.000 195 33783.43 146.41 17095.10 88888.00 2017-07-14 15:55:29.000 195 33783.42 146.38 17095.10 88888.00 2017-07-14 15:55:30.000 195 33783.42 146.36 17095.08 37862.72 2017-07-14 15:55:31.000 195 33783.39 146.40 17095.11 88888.00 2017-07-14 15:55:32.000 195 33783.40 146.42 17095.13 88888.00 2017-07-14 15:55:33.000 195 33783.39 146.44 17095.12 88888.00 2017-07-14 15:55:34.000 195 33783.36 146.45 17095.09 88888.00 2017-07-14 15:55:35.000 195 33783.42 146.46 17095.15 37862.71 2017-07-14 15:55:36.000 195 33783.45 146.44 17095.13 88888.00 2017-07-14 15:55:37.000 195 33783.46 146.46 17095.16 88888.00 2017-07-14 15:55:38.000 195 33783.45 146.46 17095.15 88888.00 2017-07-14 15:55:39.000 195 33783.40 146.45 17095.18 88888.00 2017-07-14 15:55:40.000 195 33783.40 146.46 17095.16 37862.84 2017-07-14 15:55:41.000 195 33783.42 146.42 17095.14 88888.00 2017-07-14 15:55:42.000 195 33783.44 146.45 17095.20 88888.00 2017-07-14 15:55:43.000 195 33783.42 146.45 17095.21 88888.00 2017-07-14 15:55:44.000 195 33783.41 146.46 17095.16 88888.00 2017-07-14 15:55:45.000 195 33783.42 146.49 17095.16 37862.78 2017-07-14 15:55:46.000 195 33783.44 146.48 17095.16 88888.00 2017-07-14 15:55:47.000 195 33783.45 146.51 17095.18 88888.00 2017-07-14 15:55:48.000 195 33783.50 146.50 17095.18 88888.00 2017-07-14 15:55:49.000 195 33783.46 146.50 17095.13 88888.00 2017-07-14 15:55:50.000 195 33783.43 146.53 17095.18 37862.71 2017-07-14 15:55:51.000 195 33783.47 146.52 17095.20 88888.00 2017-07-14 15:55:52.000 195 33783.44 146.54 17095.17 88888.00 2017-07-14 15:55:53.000 195 33783.41 146.54 17095.15 88888.00 2017-07-14 15:55:54.000 195 33783.37 146.52 17095.14 88888.00 2017-07-14 15:55:55.000 195 33783.37 146.52 17095.17 37862.71 2017-07-14 15:55:56.000 195 33783.37 146.52 17095.21 88888.00 2017-07-14 15:55:57.000 195 33783.36 146.52 17095.19 88888.00 2017-07-14 15:55:58.000 195 33783.33 146.52 17095.19 88888.00 2017-07-14 15:55:59.000 195 33783.36 146.51 17095.16 88888.00 2017-07-14 15:56:00.000 195 33783.36 146.50 17095.15 37862.75 2017-07-14 15:56:01.000 195 33783.33 146.49 17095.14 88888.00 2017-07-14 15:56:02.000 195 33783.31 146.48 17095.17 88888.00 2017-07-14 15:56:03.000 195 33783.30 146.51 17095.18 88888.00 2017-07-14 15:56:04.000 195 33783.36 146.55 17095.19 88888.00 2017-07-14 15:56:05.000 195 33783.36 146.55 17095.21 37862.75 2017-07-14 15:56:06.000 195 33783.33 146.54 17095.20 88888.00 2017-07-14 15:56:07.000 195 33783.34 146.54 17095.25 88888.00 2017-07-14 15:56:08.000 195 33783.36 146.53 17095.30 88888.00 2017-07-14 15:56:09.000 195 33783.35 146.57 17095.26 88888.00 2017-07-14 15:56:10.000 195 33783.32 146.54 17095.23 37862.54 2017-07-14 15:56:11.000 195 33783.32 146.52 17095.24 88888.00 2017-07-14 15:56:12.000 195 33783.30 146.57 17095.29 88888.00 2017-07-14 15:56:13.000 195 33783.29 146.59 17095.26 88888.00 2017-07-14 15:56:14.000 195 33783.27 146.58 17095.24 88888.00 2017-07-14 15:56:15.000 195 33783.27 146.57 17095.21 37862.58 2017-07-14 15:56:16.000 195 33783.31 146.60 17095.22 88888.00 2017-07-14 15:56:17.000 195 33783.29 146.59 17095.23 88888.00 2017-07-14 15:56:18.000 195 33783.32 146.63 17095.21 88888.00 2017-07-14 15:56:19.000 195 33783.32 146.62 17095.19 88888.00 2017-07-14 15:56:20.000 195 33783.33 146.60 17095.20 37862.78 2017-07-14 15:56:21.000 195 33783.29 146.59 17095.21 88888.00 2017-07-14 15:56:22.000 195 33783.31 146.61 17095.21 88888.00 2017-07-14 15:56:23.000 195 33783.31 146.61 17095.17 88888.00 2017-07-14 15:56:24.000 195 33783.29 146.63 17095.16 88888.00 2017-07-14 15:56:25.000 195 33783.29 146.62 17095.09 37862.65 2017-07-14 15:56:26.000 195 33783.31 146.65 17095.11 88888.00 2017-07-14 15:56:27.000 195 33783.31 146.66 17095.13 88888.00 2017-07-14 15:56:28.000 195 33783.28 146.64 17095.12 88888.00 2017-07-14 15:56:29.000 195 33783.27 146.61 17095.12 88888.00 2017-07-14 15:56:30.000 195 33783.27 146.66 17095.15 37862.59 2017-07-14 15:56:31.000 195 33783.32 146.68 17095.15 88888.00 2017-07-14 15:56:32.000 195 33783.31 146.68 17095.14 88888.00 2017-07-14 15:56:33.000 195 33783.33 146.67 17095.18 88888.00 2017-07-14 15:56:34.000 195 33783.31 146.72 17095.19 88888.00 2017-07-14 15:56:35.000 195 33783.31 146.71 17095.16 37862.71 2017-07-14 15:56:36.000 195 33783.33 146.71 17095.16 88888.00 2017-07-14 15:56:37.000 195 33783.33 146.71 17095.19 88888.00 2017-07-14 15:56:38.000 195 33783.35 146.69 17095.15 88888.00 2017-07-14 15:56:39.000 195 33783.31 146.70 17095.15 88888.00 2017-07-14 15:56:40.000 195 33783.35 146.70 17095.18 37862.65 2017-07-14 15:56:41.000 195 33783.38 146.71 17095.19 88888.00 2017-07-14 15:56:42.000 195 33783.36 146.70 17095.14 88888.00 2017-07-14 15:56:43.000 195 33783.32 146.70 17095.13 88888.00 2017-07-14 15:56:44.000 195 33783.33 146.72 17095.15 88888.00 2017-07-14 15:56:45.000 195 33783.31 146.68 17095.18 37862.66 2017-07-14 15:56:46.000 195 33783.29 146.69 17095.18 88888.00 2017-07-14 15:56:47.000 195 33783.31 146.73 17095.16 88888.00 2017-07-14 15:56:48.000 195 33783.31 146.73 17095.15 88888.00 2017-07-14 15:56:49.000 195 33783.32 146.74 17095.13 88888.00 2017-07-14 15:56:50.000 195 33783.33 146.77 17095.16 37862.55 2017-07-14 15:56:51.000 195 33783.29 146.76 17095.16 88888.00 2017-07-14 15:56:52.000 195 33783.28 146.76 17095.11 88888.00 2017-07-14 15:56:53.000 195 33783.27 146.77 17095.11 88888.00 2017-07-14 15:56:54.000 195 33783.26 146.78 17095.12 88888.00 2017-07-14 15:56:55.000 195 33783.25 146.73 17095.15 37862.50 2017-07-14 15:56:56.000 195 33783.24 146.76 17095.16 88888.00 2017-07-14 15:56:57.000 195 33783.27 146.75 17095.20 88888.00 2017-07-14 15:56:58.000 195 33783.31 146.75 17095.18 88888.00 2017-07-14 15:56:59.000 195 33783.29 146.75 17095.20 88888.00 2017-07-14 15:57:00.000 195 33783.29 146.75 17095.18 37862.66 2017-07-14 15:57:01.000 195 33783.30 146.76 17095.14 88888.00 2017-07-14 15:57:02.000 195 33783.26 146.78 17095.15 88888.00 2017-07-14 15:57:03.000 195 33783.26 146.74 17095.14 88888.00 2017-07-14 15:57:04.000 195 33783.30 146.77 17095.15 88888.00 2017-07-14 15:57:05.000 195 33783.27 146.74 17095.15 37862.69 2017-07-14 15:57:06.000 195 33783.29 146.76 17095.19 88888.00 2017-07-14 15:57:07.000 195 33783.28 146.74 17095.22 88888.00 2017-07-14 15:57:08.000 195 33783.27 146.77 17095.19 88888.00 2017-07-14 15:57:09.000 195 33783.31 146.75 17095.15 88888.00 2017-07-14 15:57:10.000 195 33783.29 146.74 17095.15 37862.57 2017-07-14 15:57:11.000 195 33783.30 146.72 17095.14 88888.00 2017-07-14 15:57:12.000 195 33783.28 146.76 17095.17 88888.00 2017-07-14 15:57:13.000 195 33783.28 146.77 17095.16 88888.00 2017-07-14 15:57:14.000 195 33783.28 146.79 17095.12 88888.00 2017-07-14 15:57:15.000 195 33783.30 146.82 17095.11 37862.57 2017-07-14 15:57:16.000 195 33783.29 146.82 17095.12 88888.00 2017-07-14 15:57:17.000 195 33783.26 146.80 17095.12 88888.00 2017-07-14 15:57:18.000 195 33783.26 146.81 17095.12 88888.00 2017-07-14 15:57:19.000 195 33783.27 146.82 17095.13 88888.00 2017-07-14 15:57:20.000 195 33783.27 146.84 17095.15 37862.60 2017-07-14 15:57:21.000 195 33783.30 146.86 17095.12 88888.00 2017-07-14 15:57:22.000 195 33783.30 146.87 17095.14 88888.00 2017-07-14 15:57:23.000 195 33783.32 146.84 17095.20 88888.00 2017-07-14 15:57:24.000 195 33783.30 146.84 17095.21 88888.00 2017-07-14 15:57:25.000 195 33783.26 146.89 17095.17 37862.53 2017-07-14 15:57:26.000 195 33783.23 146.91 17095.18 88888.00 2017-07-14 15:57:27.000 195 33783.24 146.88 17095.15 88888.00 2017-07-14 15:57:28.000 195 33783.24 146.92 17095.17 88888.00 2017-07-14 15:57:29.000 195 33783.22 146.96 17095.21 88888.00 2017-07-14 15:57:30.000 195 33783.22 146.97 17095.16 37862.48 2017-07-14 15:57:31.000 195 33783.22 146.95 17095.17 88888.00 2017-07-14 15:57:32.000 195 33783.25 146.92 17095.18 88888.00 2017-07-14 15:57:33.000 195 33783.24 146.87 17095.22 88888.00 2017-07-14 15:57:34.000 195 33783.30 146.91 17095.21 88888.00 2017-07-14 15:57:35.000 195 33783.30 146.94 17095.24 37862.54 2017-07-14 15:57:36.000 195 33783.32 146.89 17095.23 88888.00 2017-07-14 15:57:37.000 195 33783.27 146.87 17095.21 88888.00 2017-07-14 15:57:38.000 195 33783.28 146.90 17095.20 88888.00 2017-07-14 15:57:39.000 195 33783.23 146.90 17095.17 88888.00 2017-07-14 15:57:40.000 195 33783.21 146.89 17095.16 37862.58 2017-07-14 15:57:41.000 195 33783.23 146.88 17095.14 88888.00 2017-07-14 15:57:42.000 195 33783.23 146.91 17095.18 88888.00 2017-07-14 15:57:43.000 195 33783.22 146.96 17095.22 88888.00 2017-07-14 15:57:44.000 195 33783.21 146.96 17095.17 88888.00 2017-07-14 15:57:45.000 195 33783.23 146.92 17095.15 37862.47 2017-07-14 15:57:46.000 195 33783.28 146.94 17095.14 88888.00 2017-07-14 15:57:47.000 195 33783.25 146.95 17095.20 88888.00 2017-07-14 15:57:48.000 195 33783.25 146.93 17095.23 88888.00 2017-07-14 15:57:49.000 195 33783.25 146.88 17095.19 88888.00 2017-07-14 15:57:50.000 195 33783.26 146.92 17095.21 37862.55 2017-07-14 15:57:51.000 195 33783.28 146.96 17095.14 88888.00 2017-07-14 15:57:52.000 195 33783.27 146.96 17095.18 88888.00 2017-07-14 15:57:53.000 195 33783.24 146.95 17095.15 88888.00 2017-07-14 15:57:54.000 195 33783.23 146.94 17095.13 88888.00 2017-07-14 15:57:55.000 195 33783.20 146.94 17095.11 37862.51 2017-07-14 15:57:56.000 195 33783.18 146.98 17095.11 88888.00 2017-07-14 15:57:57.000 195 33783.19 146.97 17095.17 88888.00 2017-07-14 15:57:58.000 195 33783.23 146.99 17095.20 88888.00 2017-07-14 15:57:59.000 195 33783.25 147.00 17095.19 88888.00 2017-07-14 15:58:00.000 195 33783.26 146.99 17095.20 37862.65 2017-07-14 15:58:01.000 195 33783.23 146.97 17095.21 88888.00 2017-07-14 15:58:02.000 195 33783.25 146.94 17095.18 88888.00 2017-07-14 15:58:03.000 195 33783.23 146.93 17095.21 88888.00 2017-07-14 15:58:04.000 195 33783.18 146.93 17095.21 88888.00 2017-07-14 15:58:05.000 195 33783.16 146.95 17095.21 37862.51 2017-07-14 15:58:06.000 195 33783.24 146.97 17095.23 88888.00 2017-07-14 15:58:07.000 195 33783.17 146.96 17095.23 88888.00 2017-07-14 15:58:08.000 195 33783.13 146.98 17095.21 88888.00 2017-07-14 15:58:09.000 195 33783.13 146.99 17095.14 88888.00 2017-07-14 15:58:10.000 195 33783.16 146.99 17095.19 37862.47 2017-07-14 15:58:11.000 195 33783.15 146.99 17095.25 88888.00 2017-07-14 15:58:12.000 195 33783.16 147.00 17095.25 88888.00 2017-07-14 15:58:13.000 195 33783.13 147.02 17095.22 88888.00 2017-07-14 15:58:14.000 195 33783.13 147.01 17095.24 88888.00 2017-07-14 15:58:15.000 195 33783.14 147.00 17095.19 37862.54 2017-07-14 15:58:16.000 195 33783.09 146.99 17095.19 88888.00 2017-07-14 15:58:17.000 195 33783.10 147.01 17095.18 88888.00 2017-07-14 15:58:18.000 195 33783.13 147.02 17095.17 88888.00 2017-07-14 15:58:19.000 195 33783.10 147.04 17095.14 88888.00 2017-07-14 15:58:20.000 195 33783.10 147.02 17095.15 37862.44 2017-07-14 15:58:21.000 195 33783.09 147.04 17095.21 88888.00 2017-07-14 15:58:22.000 195 33783.06 147.11 17095.25 88888.00 2017-07-14 15:58:23.000 195 33783.03 147.13 17095.27 88888.00 2017-07-14 15:58:24.000 195 33783.07 147.12 17095.28 88888.00 2017-07-14 15:58:25.000 195 33783.06 147.07 17095.21 37862.53 2017-07-14 15:58:26.000 195 33783.04 147.07 17095.16 88888.00 2017-07-14 15:58:27.000 195 33783.05 147.09 17095.15 88888.00 2017-07-14 15:58:28.000 195 33783.09 147.16 17095.15 88888.00 2017-07-14 15:58:29.000 195 33783.07 147.21 17095.14 88888.00 2017-07-14 15:58:30.000 195 33783.09 147.21 17095.16 37862.38 2017-07-14 15:58:31.000 195 33783.08 147.21 17095.19 88888.00 2017-07-14 15:58:32.000 195 33783.06 147.18 17095.15 88888.00 2017-07-14 15:58:33.000 195 33783.06 147.12 17095.15 88888.00 2017-07-14 15:58:34.000 195 33783.05 147.15 17095.14 88888.00 2017-07-14 15:58:35.000 195 33783.04 147.18 17095.16 37862.35 2017-07-14 15:58:36.000 195 33783.01 147.17 17095.16 88888.00 2017-07-14 15:58:37.000 195 33783.01 147.17 17095.17 88888.00 2017-07-14 15:58:38.000 195 33783.03 147.18 17095.12 88888.00 2017-07-14 15:58:39.000 195 33783.08 147.13 17095.10 88888.00 2017-07-14 15:58:40.000 195 33783.12 147.14 17095.13 37862.49 2017-07-14 15:58:41.000 195 33783.11 147.17 17095.18 88888.00 2017-07-14 15:58:42.000 195 33783.09 147.13 17095.18 88888.00 2017-07-14 15:58:43.000 195 33783.13 147.11 17095.12 88888.00 2017-07-14 15:58:44.000 195 33783.08 147.15 17095.11 88888.00 2017-07-14 15:58:45.000 195 33783.07 147.16 17095.14 37862.46 2017-07-14 15:58:46.000 195 33783.10 147.14 17095.08 88888.00 2017-07-14 15:58:47.000 195 33783.07 147.19 17095.10 88888.00 2017-07-14 15:58:48.000 195 33783.05 147.18 17095.12 88888.00 2017-07-14 15:58:49.000 195 33783.05 147.17 17095.13 88888.00 2017-07-14 15:58:50.000 195 33783.04 147.14 17095.15 37862.40 2017-07-14 15:58:51.000 195 33783.08 147.16 17095.16 88888.00 2017-07-14 15:58:52.000 195 33783.10 147.18 17095.15 88888.00 2017-07-14 15:58:53.000 195 33783.08 147.20 17095.11 88888.00 2017-07-14 15:58:54.000 195 33783.06 147.21 17095.11 88888.00 2017-07-14 15:58:55.000 195 33783.06 147.19 17095.07 37862.38 2017-07-14 15:58:56.000 195 33783.07 147.22 17095.11 88888.00 2017-07-14 15:58:57.000 195 33783.07 147.24 17095.12 88888.00 2017-07-14 15:58:58.000 195 33783.08 147.25 17095.15 88888.00 2017-07-14 15:58:59.000 195 33783.07 147.24 17095.16 88888.00 2017-07-14 15:59:00.000 195 33783.04 147.25 17095.18 37862.43 2017-07-14 15:59:01.000 195 33783.04 147.24 17095.15 88888.00 2017-07-14 15:59:02.000 195 33783.08 147.28 17095.17 88888.00 2017-07-14 15:59:03.000 195 33783.08 147.31 17095.14 88888.00 2017-07-14 15:59:04.000 195 33783.10 147.30 17095.14 88888.00 2017-07-14 15:59:05.000 195 33783.09 147.31 17095.12 37862.47 2017-07-14 15:59:06.000 195 33783.13 147.29 17095.13 88888.00 2017-07-14 15:59:07.000 195 33783.11 147.26 17095.11 88888.00 2017-07-14 15:59:08.000 195 33783.13 147.28 17095.12 88888.00 2017-07-14 15:59:09.000 195 33783.14 147.32 17095.13 88888.00 2017-07-14 15:59:10.000 195 33783.11 147.33 17095.11 37862.39 2017-07-14 15:59:11.000 195 33783.14 147.34 17095.11 88888.00 2017-07-14 15:59:12.000 195 33783.16 147.34 17095.11 88888.00 2017-07-14 15:59:13.000 195 33783.11 147.33 17095.07 88888.00 2017-07-14 15:59:14.000 195 33783.13 147.32 17095.07 88888.00 2017-07-14 15:59:15.000 195 33783.15 147.34 17095.05 37862.38 2017-07-14 15:59:16.000 195 33783.14 147.32 17095.06 88888.00 2017-07-14 15:59:17.000 195 33783.09 147.30 17095.01 88888.00 2017-07-14 15:59:18.000 195 33783.12 147.31 17095.04 88888.00 2017-07-14 15:59:19.000 195 33783.12 147.27 17095.06 88888.00 2017-07-14 15:59:20.000 195 33783.14 147.28 17095.10 37862.38 2017-07-14 15:59:21.000 195 33783.15 147.29 17095.10 88888.00 2017-07-14 15:59:22.000 195 33783.14 147.29 17095.07 88888.00 2017-07-14 15:59:23.000 195 33783.10 147.32 17095.11 88888.00 2017-07-14 15:59:24.000 195 33783.10 147.30 17095.13 88888.00 2017-07-14 15:59:25.000 195 33783.11 147.29 17095.11 37862.52 2017-07-14 15:59:26.000 195 33783.11 147.30 17095.14 88888.00 2017-07-14 15:59:27.000 195 33783.11 147.32 17095.13 88888.00 2017-07-14 15:59:28.000 195 33783.09 147.31 17095.06 88888.00 2017-07-14 15:59:29.000 195 33783.12 147.31 17095.01 88888.00 2017-07-14 15:59:30.000 195 33783.09 147.33 17095.03 37862.44 2017-07-14 15:59:31.000 195 33783.10 147.35 17095.08 88888.00 2017-07-14 15:59:32.000 195 33783.09 147.34 17095.08 88888.00 2017-07-14 15:59:33.000 195 33783.06 147.32 17095.04 88888.00 2017-07-14 15:59:34.000 195 33783.10 147.35 17095.08 88888.00 2017-07-14 15:59:35.000 195 33783.09 147.33 17095.09 37862.42 2017-07-14 15:59:36.000 195 33783.08 147.31 17095.06 88888.00 2017-07-14 15:59:37.000 195 33783.06 147.33 17095.09 88888.00 2017-07-14 15:59:38.000 195 33783.06 147.35 17095.11 88888.00 2017-07-14 15:59:39.000 195 33783.07 147.38 17095.11 88888.00 2017-07-14 15:59:40.000 195 33783.06 147.40 17095.11 37862.40 2017-07-14 15:59:41.000 195 33783.03 147.43 17095.12 88888.00 2017-07-14 15:59:42.000 195 33783.04 147.43 17095.16 88888.00 2017-07-14 15:59:43.000 195 33783.03 147.41 17095.11 88888.00 2017-07-14 15:59:44.000 195 33783.01 147.40 17095.12 88888.00 2017-07-14 15:59:45.000 195 33782.99 147.39 17095.10 37862.38 2017-07-14 15:59:46.000 195 33783.00 147.38 17095.08 88888.00 2017-07-14 15:59:47.000 195 33783.01 147.40 17095.07 88888.00 2017-07-14 15:59:48.000 195 33783.02 147.38 17095.04 88888.00 2017-07-14 15:59:49.000 195 33783.02 147.38 17095.07 88888.00 2017-07-14 15:59:50.000 195 33783.00 147.36 17095.07 37862.31 2017-07-14 15:59:51.000 195 33782.99 147.40 17095.04 88888.00 2017-07-14 15:59:52.000 195 33783.01 147.44 17095.08 88888.00 2017-07-14 15:59:53.000 195 33782.99 147.45 17095.08 88888.00 2017-07-14 15:59:54.000 195 33782.99 147.41 17095.08 88888.00 2017-07-14 15:59:55.000 195 33783.01 147.44 17095.04 37862.36 2017-07-14 15:59:56.000 195 33783.03 147.45 17095.03 88888.00 2017-07-14 15:59:57.000 195 33783.02 147.41 17095.07 88888.00 2017-07-14 15:59:58.000 195 33783.02 147.42 17095.11 88888.00 2017-07-14 15:59:59.000 195 33783.02 147.41 17095.08 88888.00 2017-07-14 16:00:00.000 195 33783.03 147.43 17095.08 37862.37 2017-07-14 16:00:01.000 195 33783.04 147.46 17095.08 88888.00 2017-07-14 16:00:02.000 195 33783.04 147.50 17095.04 88888.00 2017-07-14 16:00:03.000 195 33783.08 147.48 17094.99 88888.00 2017-07-14 16:00:04.000 195 33783.10 147.44 17095.05 88888.00 2017-07-14 16:00:05.000 195 33783.07 147.42 17095.03 37862.28 2017-07-14 16:00:06.000 195 33783.01 147.44 17095.00 88888.00 2017-07-14 16:00:07.000 195 33783.03 147.43 17095.00 88888.00 2017-07-14 16:00:08.000 195 33783.07 147.44 17095.03 88888.00 2017-07-14 16:00:09.000 195 33783.03 147.46 17095.02 88888.00 2017-07-14 16:00:10.000 195 33783.05 147.43 17095.02 37862.35 2017-07-14 16:00:11.000 195 33783.06 147.42 17095.02 88888.00 2017-07-14 16:00:12.000 195 33783.07 147.46 17095.02 88888.00 2017-07-14 16:00:13.000 195 33783.09 147.49 17095.03 88888.00 2017-07-14 16:00:14.000 195 33783.08 147.48 17095.00 88888.00 2017-07-14 16:00:15.000 195 33783.07 147.48 17095.01 37862.37 2017-07-14 16:00:16.000 195 33783.06 147.49 17095.01 88888.00 2017-07-14 16:00:17.000 195 33783.10 147.52 17095.00 88888.00 2017-07-14 16:00:18.000 195 33783.12 147.51 17095.03 88888.00 2017-07-14 16:00:19.000 195 33783.08 147.47 17095.02 88888.00 2017-07-14 16:00:20.000 195 33783.03 147.42 17094.99 37862.35 2017-07-14 16:00:21.000 195 33783.03 147.43 17095.00 88888.00 2017-07-14 16:00:22.000 195 33783.04 147.49 17095.00 88888.00 2017-07-14 16:00:23.000 195 33783.06 147.53 17094.99 88888.00 2017-07-14 16:00:24.000 195 33783.10 147.52 17094.98 88888.00 2017-07-14 16:00:25.000 195 33783.09 147.50 17094.98 37862.38 2017-07-14 16:00:26.000 195 33783.11 147.48 17094.93 88888.00 2017-07-14 16:00:27.000 195 33783.10 147.47 17094.95 88888.00 2017-07-14 16:00:28.000 195 33783.08 147.50 17094.95 88888.00 2017-07-14 16:00:29.000 195 33783.06 147.54 17094.95 88888.00 2017-07-14 16:00:30.000 195 33783.07 147.56 17094.96 37862.27 2017-07-14 16:00:31.000 195 33783.05 147.53 17094.96 88888.00 2017-07-14 16:00:32.000 195 33783.11 147.60 17094.98 88888.00 2017-07-14 16:00:33.000 195 33783.09 147.56 17094.95 88888.00 2017-07-14 16:00:34.000 195 33783.07 147.52 17094.98 88888.00 2017-07-14 16:00:35.000 195 33783.07 147.54 17094.97 37862.29 2017-07-14 16:00:36.000 195 33783.10 147.56 17094.95 88888.00 2017-07-14 16:00:37.000 195 33783.08 147.56 17094.96 88888.00 2017-07-14 16:00:38.000 195 33783.05 147.53 17095.00 88888.00 2017-07-14 16:00:39.000 195 33783.04 147.53 17094.96 88888.00 2017-07-14 16:00:40.000 195 33783.04 147.54 17094.97 37862.34 2017-07-14 16:00:41.000 195 33783.04 147.57 17095.02 88888.00 2017-07-14 16:00:42.000 195 33783.06 147.59 17095.00 88888.00 2017-07-14 16:00:43.000 195 33783.06 147.58 17094.99 88888.00 2017-07-14 16:00:44.000 195 33783.03 147.54 17094.99 88888.00 2017-07-14 16:00:45.000 195 33783.03 147.54 17095.00 37862.40 2017-07-14 16:00:46.000 195 33783.07 147.59 17094.97 88888.00 2017-07-14 16:00:47.000 195 33783.07 147.59 17094.98 88888.00 2017-07-14 16:00:48.000 195 33783.08 147.57 17095.01 88888.00 2017-07-14 16:00:49.000 195 33783.08 147.55 17095.02 88888.00 2017-07-14 16:00:50.000 195 33783.10 147.48 17095.04 37862.33 2017-07-14 16:00:51.000 195 33783.10 147.52 17095.04 88888.00 2017-07-14 16:00:52.000 195 33783.10 147.55 17095.02 88888.00 2017-07-14 16:00:53.000 195 33783.05 147.56 17095.03 88888.00 2017-07-14 16:00:54.000 195 33783.05 147.54 17095.03 88888.00 2017-07-14 16:00:55.000 195 33783.02 147.53 17095.02 37862.33 2017-07-14 16:00:56.000 195 33783.04 147.53 17095.04 88888.00 2017-07-14 16:00:57.000 195 33783.06 147.54 17095.06 88888.00 2017-07-14 16:00:58.000 195 33783.06 147.59 17095.04 88888.00 2017-07-14 16:00:59.000 195 33783.03 147.58 17095.04 88888.00 2017-07-14 16:01:00.000 195 33783.01 147.56 17095.06 37862.34 2017-07-14 16:01:01.000 195 33783.02 147.60 17095.03 88888.00 2017-07-14 16:01:02.000 195 33783.01 147.61 17095.01 88888.00 2017-07-14 16:01:03.000 195 33783.02 147.60 17094.98 88888.00 2017-07-14 16:01:04.000 195 33783.05 147.61 17095.02 88888.00 2017-07-14 16:01:05.000 195 33783.06 147.62 17095.03 37862.31 2017-07-14 16:01:06.000 195 33783.05 147.67 17095.03 88888.00 2017-07-14 16:01:07.000 195 33783.03 147.62 17095.04 88888.00 2017-07-14 16:01:08.000 195 33783.04 147.62 17094.99 88888.00 2017-07-14 16:01:09.000 195 33782.99 147.63 17094.99 88888.00 2017-07-14 16:01:10.000 195 33783.03 147.60 17094.99 37862.40 2017-07-14 16:01:11.000 195 33783.07 147.59 17094.95 88888.00 2017-07-14 16:01:12.000 195 33783.09 147.59 17095.00 88888.00 2017-07-14 16:01:13.000 195 33783.05 147.58 17095.00 88888.00 2017-07-14 16:01:14.000 195 33783.04 147.59 17095.02 88888.00 2017-07-14 16:01:15.000 195 33783.03 147.59 17094.99 37862.31 2017-07-14 16:01:16.000 195 33783.01 147.60 17095.01 88888.00 2017-07-14 16:01:17.000 195 33783.04 147.61 17095.04 88888.00 2017-07-14 16:01:18.000 195 33783.04 147.63 17095.03 88888.00 2017-07-14 16:01:19.000 195 33783.00 147.64 17095.01 88888.00 2017-07-14 16:01:20.000 195 33783.00 147.63 17095.03 37862.27 2017-07-14 16:01:21.000 195 33783.03 147.66 17095.01 88888.00 2017-07-14 16:01:22.000 195 33783.06 147.68 17095.02 88888.00 2017-07-14 16:01:23.000 195 33783.04 147.69 17095.03 88888.00 2017-07-14 16:01:24.000 195 33783.05 147.69 17095.07 88888.00 2017-07-14 16:01:25.000 195 33783.06 147.64 17095.04 37862.33 2017-07-14 16:01:26.000 195 33783.08 147.66 17095.03 88888.00 2017-07-14 16:01:27.000 195 33783.05 147.66 17095.00 88888.00 2017-07-14 16:01:28.000 195 33783.06 147.67 17095.02 88888.00 2017-07-14 16:01:29.000 195 33783.08 147.70 17095.04 88888.00 2017-07-14 16:01:30.000 195 33783.10 147.70 17095.03 37862.27 2017-07-14 16:01:31.000 195 33783.11 147.72 17095.01 88888.00 2017-07-14 16:01:32.000 195 33783.08 147.70 17095.05 88888.00 2017-07-14 16:01:33.000 195 33783.09 147.65 17095.05 88888.00 2017-07-14 16:01:34.000 195 33783.07 147.63 17095.01 88888.00 2017-07-14 16:01:35.000 195 33783.07 147.63 17095.04 37862.23 2017-07-14 16:01:36.000 195 33783.12 147.67 17095.05 88888.00 2017-07-14 16:01:37.000 195 33783.05 147.72 17094.99 88888.00 2017-07-14 16:01:38.000 195 33783.03 147.70 17094.97 88888.00 2017-07-14 16:01:39.000 195 33783.07 147.72 17095.00 88888.00 2017-07-14 16:01:40.000 195 33783.08 147.71 17095.00 37862.30 2017-07-14 16:01:41.000 195 33783.05 147.66 17095.03 88888.00 2017-07-14 16:01:42.000 195 33783.05 147.69 17095.03 88888.00 2017-07-14 16:01:43.000 195 33783.02 147.70 17094.95 88888.00 2017-07-14 16:01:44.000 195 33783.03 147.76 17094.97 88888.00 2017-07-14 16:01:45.000 195 33783.02 147.76 17094.94 37862.27 2017-07-14 16:01:46.000 195 33783.01 147.74 17094.88 88888.00 2017-07-14 16:01:47.000 195 33783.02 147.77 17094.92 88888.00 2017-07-14 16:01:48.000 195 33783.00 147.76 17094.94 88888.00 2017-07-14 16:01:49.000 195 33783.01 147.77 17094.93 88888.00 2017-07-14 16:01:50.000 195 33783.02 147.82 17094.89 37862.26 2017-07-14 16:01:51.000 195 33783.02 147.81 17094.91 88888.00 2017-07-14 16:01:52.000 195 33783.01 147.81 17094.92 88888.00 2017-07-14 16:01:53.000 195 33783.02 147.78 17094.90 88888.00 2017-07-14 16:01:54.000 195 33782.99 147.80 17094.94 88888.00 2017-07-14 16:01:55.000 195 33782.98 147.82 17094.93 37862.21 2017-07-14 16:01:56.000 195 33783.00 147.83 17094.94 88888.00 2017-07-14 16:01:57.000 195 33782.97 147.80 17094.89 88888.00 2017-07-14 16:01:58.000 195 33782.92 147.80 17094.91 88888.00 2017-07-14 16:01:59.000 195 33782.89 147.80 17094.93 88888.00 2017-07-14 16:02:00.000 195 33782.90 147.79 17094.96 37862.28 2017-07-14 16:02:01.000 195 33782.96 147.80 17094.98 88888.00 2017-07-14 16:02:02.000 195 33782.98 147.77 17094.98 88888.00 2017-07-14 16:02:03.000 195 33782.96 147.79 17094.98 88888.00 2017-07-14 16:02:04.000 195 33782.95 147.78 17094.96 88888.00 2017-07-14 16:02:05.000 195 33782.92 147.73 17094.98 37862.27 2017-07-14 16:02:06.000 195 33782.90 147.72 17094.99 88888.00 2017-07-14 16:02:07.000 195 33782.87 147.71 17094.99 88888.00 2017-07-14 16:02:08.000 195 33782.88 147.69 17094.97 88888.00 2017-07-14 16:02:09.000 195 33782.89 147.65 17094.98 88888.00 2017-07-14 16:02:10.000 195 33782.90 147.66 17094.97 37862.33 2017-07-14 16:02:11.000 195 33782.95 147.68 17095.00 88888.00 2017-07-14 16:02:12.000 195 33782.95 147.73 17095.00 88888.00 2017-07-14 16:02:13.000 195 33782.92 147.71 17094.99 88888.00 2017-07-14 16:02:14.000 195 33782.91 147.70 17094.99 88888.00 2017-07-14 16:02:15.000 195 33782.91 147.71 17094.99 37862.22 2017-07-14 16:02:16.000 195 33782.90 147.74 17094.93 88888.00 2017-07-14 16:02:17.000 195 33782.91 147.74 17094.94 88888.00 2017-07-14 16:02:18.000 195 33782.88 147.76 17094.98 88888.00 2017-07-14 16:02:19.000 195 33782.91 147.76 17094.96 88888.00 2017-07-14 16:02:20.000 195 33782.93 147.77 17094.93 37862.15 2017-07-14 16:02:21.000 195 33782.85 147.76 17094.95 88888.00 2017-07-14 16:02:22.000 195 33782.88 147.74 17094.92 88888.00 2017-07-14 16:02:23.000 195 33782.86 147.73 17094.87 88888.00 2017-07-14 16:02:24.000 195 33782.90 147.78 17094.88 88888.00 2017-07-14 16:02:25.000 195 33782.89 147.77 17094.86 37862.22 2017-07-14 16:02:26.000 195 33782.90 147.75 17094.89 88888.00 2017-07-14 16:02:27.000 195 33782.87 147.75 17094.87 88888.00 2017-07-14 16:02:28.000 195 33782.87 147.73 17094.91 88888.00 2017-07-14 16:02:29.000 195 33782.87 147.74 17094.94 88888.00 2017-07-14 16:02:30.000 195 33782.91 147.78 17094.95 37862.19 2017-07-14 16:02:31.000 195 33782.90 147.81 17094.99 88888.00 2017-07-14 16:02:32.000 195 33782.86 147.84 17094.99 88888.00 2017-07-14 16:02:33.000 195 33782.85 147.82 17094.99 88888.00 2017-07-14 16:02:34.000 195 33782.84 147.82 17094.98 88888.00 2017-07-14 16:02:35.000 195 33782.89 147.83 17094.95 37862.10 2017-07-14 16:02:36.000 195 33782.86 147.82 17094.97 88888.00 2017-07-14 16:02:37.000 195 33782.85 147.84 17094.97 88888.00 2017-07-14 16:02:38.000 195 33782.81 147.88 17094.95 88888.00 2017-07-14 16:02:39.000 195 33782.83 147.86 17094.94 88888.00 2017-07-14 16:02:40.000 195 33782.86 147.81 17094.96 37862.12 2017-07-14 16:02:41.000 195 33782.89 147.80 17094.95 88888.00 2017-07-14 16:02:42.000 195 33782.90 147.77 17094.91 88888.00 2017-07-14 16:02:43.000 195 33782.87 147.75 17094.95 88888.00 2017-07-14 16:02:44.000 195 33782.85 147.81 17094.96 88888.00 2017-07-14 16:02:45.000 195 33782.84 147.82 17094.92 37862.27 2017-07-14 16:02:46.000 195 33782.82 147.80 17094.92 88888.00 2017-07-14 16:02:47.000 195 33782.82 147.81 17094.92 88888.00 2017-07-14 16:02:48.000 195 33782.80 147.83 17094.92 88888.00 2017-07-14 16:02:49.000 195 33782.82 147.77 17094.95 88888.00 2017-07-14 16:02:50.000 195 33782.86 147.80 17094.97 37862.13 2017-07-14 16:02:51.000 195 33782.85 147.84 17095.00 88888.00 2017-07-14 16:02:52.000 195 33782.85 147.85 17094.96 88888.00 2017-07-14 16:02:53.000 195 33782.80 147.86 17094.95 88888.00 2017-07-14 16:02:54.000 195 33782.79 147.84 17094.95 88888.00 2017-07-14 16:02:55.000 195 33782.85 147.83 17094.95 37862.09 2017-07-14 16:02:56.000 195 33782.86 147.87 17094.96 88888.00 2017-07-14 16:02:57.000 195 33782.82 147.89 17094.97 88888.00 2017-07-14 16:02:58.000 195 33782.81 147.90 17094.98 88888.00 2017-07-14 16:02:59.000 195 33782.80 147.90 17094.97 88888.00 2017-07-14 16:03:00.000 195 33782.81 147.91 17094.92 37862.07 2017-07-14 16:03:01.000 195 33782.82 147.94 17094.94 88888.00 2017-07-14 16:03:02.000 195 33782.80 147.92 17094.93 88888.00 2017-07-14 16:03:03.000 195 33782.80 147.90 17094.88 88888.00 2017-07-14 16:03:04.000 195 33782.82 147.91 17094.89 88888.00 2017-07-14 16:03:05.000 195 33782.81 147.88 17094.88 37862.13 2017-07-14 16:03:06.000 195 33782.80 147.92 17094.90 88888.00 2017-07-14 16:03:07.000 195 33782.79 147.92 17094.90 88888.00 2017-07-14 16:03:08.000 195 33782.79 147.95 17094.89 88888.00 2017-07-14 16:03:09.000 195 33782.79 147.93 17094.87 88888.00 2017-07-14 16:03:10.000 195 33782.79 147.95 17094.89 37862.04 2017-07-14 16:03:11.000 195 33782.80 147.96 17094.91 88888.00 2017-07-14 16:03:12.000 195 33782.79 147.94 17094.89 88888.00 2017-07-14 16:03:13.000 195 33782.76 147.89 17094.87 88888.00 2017-07-14 16:03:14.000 195 33782.74 147.91 17094.90 88888.00 2017-07-14 16:03:15.000 195 33782.78 147.92 17094.93 37862.07 2017-07-14 16:03:16.000 195 33782.84 147.89 17094.94 88888.00 2017-07-14 16:03:17.000 195 33782.82 147.82 17094.90 88888.00 2017-07-14 16:03:18.000 195 33782.76 147.81 17094.89 88888.00 2017-07-14 16:03:19.000 195 33782.73 147.81 17094.91 88888.00 2017-07-14 16:03:20.000 195 33782.74 147.81 17094.93 37862.05 2017-07-14 16:03:21.000 195 33782.77 147.81 17094.94 88888.00 2017-07-14 16:03:22.000 195 33782.78 147.87 17094.90 88888.00 2017-07-14 16:03:23.000 195 33782.82 147.87 17094.89 88888.00 2017-07-14 16:03:24.000 195 33782.78 147.89 17094.90 88888.00 2017-07-14 16:03:25.000 195 33782.76 147.92 17094.83 37862.05 2017-07-14 16:03:26.000 195 33782.75 147.93 17094.83 88888.00 2017-07-14 16:03:27.000 195 33782.73 147.95 17094.88 88888.00 2017-07-14 16:03:28.000 195 33782.74 147.95 17094.86 88888.00 2017-07-14 16:03:29.000 195 33782.76 147.93 17094.86 88888.00 2017-07-14 16:03:30.000 195 33782.75 147.94 17094.86 37862.11 2017-07-14 16:03:31.000 195 33782.73 147.92 17094.90 88888.00 2017-07-14 16:03:32.000 195 33782.70 147.90 17094.87 88888.00 2017-07-14 16:03:33.000 195 33782.71 147.90 17094.83 88888.00 2017-07-14 16:03:34.000 195 33782.75 147.94 17094.83 88888.00 2017-07-14 16:03:35.000 195 33782.76 147.93 17094.88 37861.98 2017-07-14 16:03:36.000 195 33782.79 147.91 17094.93 88888.00 2017-07-14 16:03:37.000 195 33782.77 147.89 17094.93 88888.00 2017-07-14 16:03:38.000 195 33782.75 147.89 17094.91 88888.00 2017-07-14 16:03:39.000 195 33782.73 147.88 17094.87 88888.00 2017-07-14 16:03:40.000 195 33782.74 147.89 17094.85 37862.05 2017-07-14 16:03:41.000 195 33782.77 147.88 17094.89 88888.00 2017-07-14 16:03:42.000 195 33782.76 147.88 17094.88 88888.00 2017-07-14 16:03:43.000 195 33782.76 147.89 17094.88 88888.00 2017-07-14 16:03:44.000 195 33782.78 147.93 17094.90 88888.00 2017-07-14 16:03:45.000 195 33782.76 147.93 17094.87 37861.97 2017-07-14 16:03:46.000 195 33782.72 147.95 17094.91 88888.00 2017-07-14 16:03:47.000 195 33782.71 147.92 17094.93 88888.00 2017-07-14 16:03:48.000 195 33782.72 147.96 17094.95 88888.00 2017-07-14 16:03:49.000 195 33782.74 147.95 17094.95 88888.00 2017-07-14 16:03:50.000 195 33782.71 147.91 17094.96 37861.88 2017-07-14 16:03:51.000 195 33782.68 147.95 17094.95 88888.00 2017-07-14 16:03:52.000 195 33782.69 147.91 17094.98 88888.00 2017-07-14 16:03:53.000 195 33782.67 147.92 17094.98 88888.00 2017-07-14 16:03:54.000 195 33782.67 147.97 17094.91 88888.00 2017-07-14 16:03:55.000 195 33782.70 147.96 17094.88 37861.98 2017-07-14 16:03:56.000 195 33782.71 147.91 17094.91 88888.00 2017-07-14 16:03:57.000 195 33782.68 147.91 17094.93 88888.00 2017-07-14 16:03:58.000 195 33782.68 147.88 17094.88 88888.00 2017-07-14 16:03:59.000 195 33782.64 147.89 17094.90 88888.00 2017-07-14 16:04:00.000 195 33782.63 147.95 17094.90 37861.90 2017-07-14 16:04:01.000 195 33782.65 147.94 17094.94 88888.00 2017-07-14 16:04:02.000 195 33782.64 147.90 17094.93 88888.00 2017-07-14 16:04:03.000 195 33782.63 147.92 17094.91 88888.00 2017-07-14 16:04:04.000 195 33782.63 147.92 17094.93 88888.00 2017-07-14 16:04:05.000 195 33782.60 147.94 17094.93 37861.95 2017-07-14 16:04:06.000 195 33782.63 147.93 17094.95 88888.00 2017-07-14 16:04:07.000 195 33782.65 147.93 17094.94 88888.00 2017-07-14 16:04:08.000 195 33782.59 147.95 17094.93 88888.00 2017-07-14 16:04:09.000 195 33782.60 147.95 17094.92 88888.00 2017-07-14 16:04:10.000 195 33782.59 147.96 17094.91 37861.82 2017-07-14 16:04:11.000 195 33782.58 147.97 17094.97 88888.00 2017-07-14 16:04:12.000 195 33782.58 147.95 17094.97 88888.00 2017-07-14 16:04:13.000 195 33782.59 147.92 17094.98 88888.00 2017-07-14 16:04:14.000 195 33782.56 147.93 17094.96 88888.00 2017-07-14 16:04:15.000 195 33782.55 147.96 17094.95 37861.79 2017-07-14 16:04:16.000 195 33782.58 147.98 17094.95 88888.00 2017-07-14 16:04:17.000 195 33782.59 147.98 17094.96 88888.00 2017-07-14 16:04:18.000 195 33782.58 147.94 17094.98 88888.00 2017-07-14 16:04:19.000 195 33782.56 147.92 17094.99 88888.00 2017-07-14 16:04:20.000 195 33782.61 147.92 17094.99 37861.79 2017-07-14 16:04:21.000 195 33782.59 147.92 17094.98 88888.00 2017-07-14 16:04:22.000 195 33782.57 147.94 17094.94 88888.00 2017-07-14 16:04:23.000 195 33782.55 147.98 17094.95 88888.00 2017-07-14 16:04:24.000 195 33782.55 148.01 17094.94 88888.00 2017-07-14 16:04:25.000 195 33782.56 148.05 17094.92 37861.81 2017-07-14 16:04:26.000 195 33782.52 148.04 17094.96 88888.00 2017-07-14 16:04:27.000 195 33782.51 148.00 17094.95 88888.00 2017-07-14 16:04:28.000 195 33782.55 148.00 17094.94 88888.00 2017-07-14 16:04:29.000 195 33782.54 147.97 17094.93 88888.00 2017-07-14 16:04:30.000 195 33782.55 148.00 17094.98 37861.76 2017-07-14 16:04:31.000 195 33782.54 148.02 17094.96 88888.00 2017-07-14 16:04:32.000 195 33782.53 148.05 17094.95 88888.00 2017-07-14 16:04:33.000 195 33782.48 148.01 17094.95 88888.00 2017-07-14 16:04:34.000 195 33782.48 147.99 17094.95 88888.00 2017-07-14 16:04:35.000 195 33782.51 148.00 17094.98 37861.75 2017-07-14 16:04:36.000 195 33782.48 147.98 17094.97 88888.00 2017-07-14 16:04:37.000 195 33782.46 147.97 17094.96 88888.00 2017-07-14 16:04:38.000 195 33782.48 147.98 17094.98 88888.00 2017-07-14 16:04:39.000 195 33782.49 148.01 17094.96 88888.00 2017-07-14 16:04:40.000 195 33782.48 147.99 17094.95 37861.71 2017-07-14 16:04:41.000 195 33782.49 147.97 17094.96 88888.00 2017-07-14 16:04:42.000 195 33782.49 147.99 17094.94 88888.00 2017-07-14 16:04:43.000 195 33782.44 147.99 17094.92 88888.00 2017-07-14 16:04:44.000 195 33782.45 147.97 17094.92 88888.00 2017-07-14 16:04:45.000 195 33782.47 148.00 17094.95 37861.67 2017-07-14 16:04:46.000 195 33782.45 147.99 17094.96 88888.00 2017-07-14 16:04:47.000 195 33782.42 148.01 17094.93 88888.00 2017-07-14 16:04:48.000 195 33782.43 148.04 17094.99 88888.00 2017-07-14 16:04:49.000 195 33782.42 147.99 17095.03 88888.00 2017-07-14 16:04:50.000 195 33782.41 148.01 17095.05 37861.64 2017-07-14 16:04:51.000 195 33782.42 148.02 17095.00 88888.00 2017-07-14 16:04:52.000 195 33782.43 147.98 17094.98 88888.00 2017-07-14 16:04:53.000 195 33782.43 147.99 17094.97 88888.00 2017-07-14 16:04:54.000 195 33782.40 147.99 17094.99 88888.00 2017-07-14 16:04:55.000 195 33782.37 147.98 17094.97 37861.69 2017-07-14 16:04:56.000 195 33782.36 147.95 17094.97 88888.00 2017-07-14 16:04:57.000 195 33782.35 147.92 17094.95 88888.00 2017-07-14 16:04:58.000 195 33782.35 147.91 17094.93 88888.00 2017-07-14 16:04:59.000 195 33782.35 147.89 17094.92 88888.00 2017-07-14 16:05:00.000 195 33782.39 147.90 17094.88 37861.64 2017-07-14 16:05:01.000 195 33782.39 147.89 17094.89 88888.00 2017-07-14 16:05:02.000 195 33782.36 147.97 17094.91 88888.00 2017-07-14 16:05:03.000 195 33782.35 148.00 17094.96 88888.00 2017-07-14 16:05:04.000 195 33782.37 147.98 17094.96 88888.00 2017-07-14 16:05:05.000 195 33782.35 147.97 17094.96 37861.66 2017-07-14 16:05:06.000 195 33782.32 147.99 17094.95 88888.00 2017-07-14 16:05:07.000 195 33782.29 147.99 17094.92 88888.00 2017-07-14 16:05:08.000 195 33782.27 147.99 17094.93 88888.00 2017-07-14 16:05:09.000 195 33782.28 148.01 17094.95 88888.00 2017-07-14 16:05:10.000 195 33782.26 147.99 17094.97 37861.60 2017-07-14 16:05:11.000 195 33782.25 148.00 17095.01 88888.00 2017-07-14 16:05:12.000 195 33782.22 148.01 17094.99 88888.00 2017-07-14 16:05:13.000 195 33782.19 148.03 17094.96 88888.00 2017-07-14 16:05:14.000 195 33782.19 148.04 17094.96 88888.00 2017-07-14 16:05:15.000 195 33782.22 148.02 17094.95 37861.60 2017-07-14 16:05:16.000 195 33782.20 148.03 17094.97 88888.00 2017-07-14 16:05:17.000 195 33782.20 148.03 17094.97 88888.00 2017-07-14 16:05:18.000 195 33782.21 148.04 17094.96 88888.00 2017-07-14 16:05:19.000 195 33782.21 148.07 17094.96 88888.00 2017-07-14 16:05:20.000 195 33782.21 148.07 17094.93 37861.52 2017-07-14 16:05:21.000 195 33782.21 148.09 17094.95 88888.00 2017-07-14 16:05:22.000 195 33782.16 148.07 17094.94 88888.00 2017-07-14 16:05:23.000 195 33782.13 148.07 17094.92 88888.00 2017-07-14 16:05:24.000 195 33782.15 148.05 17094.96 88888.00 2017-07-14 16:05:25.000 195 33782.12 148.07 17094.97 37861.41 2017-07-14 16:05:26.000 195 33782.11 148.03 17094.95 88888.00 2017-07-14 16:05:27.000 195 33782.15 148.05 17094.97 88888.00 2017-07-14 16:05:28.000 195 33782.13 147.98 17094.98 88888.00 2017-07-14 16:05:29.000 195 33782.05 147.99 17094.96 88888.00 2017-07-14 16:05:30.000 195 33782.04 148.01 17094.95 37861.47 2017-07-14 16:05:31.000 195 33782.09 148.00 17094.98 88888.00 2017-07-14 16:05:32.000 195 33782.10 148.04 17094.95 88888.00 2017-07-14 16:05:33.000 195 33782.12 148.00 17094.90 88888.00 2017-07-14 16:05:34.000 195 33782.10 147.99 17094.90 88888.00 2017-07-14 16:05:35.000 195 33782.11 148.00 17094.97 37861.47 2017-07-14 16:05:36.000 195 33782.09 148.01 17094.98 88888.00 2017-07-14 16:05:37.000 195 33782.10 148.03 17094.96 88888.00 2017-07-14 16:05:38.000 195 33782.11 148.05 17095.01 88888.00 2017-07-14 16:05:39.000 195 33782.14 148.08 17095.03 88888.00 2017-07-14 16:05:40.000 195 33782.12 148.09 17095.02 37861.45 2017-07-14 16:05:41.000 195 33782.11 148.11 17095.02 88888.00 2017-07-14 16:05:42.000 195 33782.10 148.11 17095.05 88888.00 2017-07-14 16:05:43.000 195 33782.10 148.13 17095.04 88888.00 2017-07-14 16:05:44.000 195 33782.10 148.09 17095.00 88888.00 2017-07-14 16:05:45.000 195 33782.12 148.06 17094.99 37861.42 2017-07-14 16:05:46.000 195 33782.13 148.07 17094.99 88888.00 2017-07-14 16:05:47.000 195 33782.07 148.08 17094.99 88888.00 2017-07-14 16:05:48.000 195 33782.04 148.05 17094.96 88888.00 2017-07-14 16:05:49.000 195 33782.08 148.07 17094.93 88888.00 2017-07-14 16:05:50.000 195 33782.03 148.08 17094.92 37861.48 2017-07-14 16:05:51.000 195 33782.02 148.06 17094.92 88888.00 2017-07-14 16:05:52.000 195 33781.98 148.07 17094.93 88888.00 2017-07-14 16:05:53.000 195 33781.97 148.05 17094.92 88888.00 2017-07-14 16:05:54.000 195 33781.99 148.03 17094.92 88888.00 2017-07-14 16:05:55.000 195 33781.99 148.03 17094.92 37861.26 2017-07-14 16:05:56.000 195 33781.99 148.03 17094.92 88888.00 2017-07-14 16:05:57.000 195 33781.97 148.05 17094.94 88888.00 2017-07-14 16:05:58.000 195 33781.97 148.07 17094.95 88888.00 2017-07-14 16:05:59.000 195 33781.99 148.04 17094.95 88888.00 2017-07-14 16:06:00.000 195 33782.00 147.99 17094.92 37861.23 2017-07-14 16:06:01.000 195 33781.96 148.00 17094.93 88888.00 2017-07-14 16:06:02.000 195 33781.92 147.98 17094.93 88888.00 2017-07-14 16:06:03.000 195 33781.92 147.99 17094.93 88888.00 2017-07-14 16:06:04.000 195 33781.95 148.03 17094.93 88888.00 2017-07-14 16:06:05.000 195 33781.90 148.04 17094.92 37861.26 2017-07-14 16:06:06.000 195 33781.91 148.05 17094.95 88888.00 2017-07-14 16:06:07.000 195 33781.91 148.02 17094.93 88888.00 2017-07-14 16:06:08.000 195 33781.92 148.01 17094.91 88888.00 2017-07-14 16:06:09.000 195 33781.89 147.99 17094.94 88888.00 2017-07-14 16:06:10.000 195 33781.85 148.02 17094.94 37861.26 2017-07-14 16:06:11.000 195 33781.86 148.01 17094.94 88888.00 2017-07-14 16:06:12.000 195 33781.88 148.00 17094.94 88888.00 2017-07-14 16:06:13.000 195 33781.90 148.01 17094.95 88888.00 2017-07-14 16:06:14.000 195 33781.85 148.03 17094.97 88888.00 2017-07-14 16:06:15.000 195 33781.84 148.03 17094.96 37861.25 2017-07-14 16:06:16.000 195 33781.85 148.05 17094.98 88888.00 2017-07-14 16:06:17.000 195 33781.87 148.05 17094.99 88888.00 2017-07-14 16:06:18.000 195 33781.89 148.03 17094.98 88888.00 2017-07-14 16:06:19.000 195 33781.86 148.04 17094.98 88888.00 2017-07-14 16:06:20.000 195 33781.85 148.08 17095.01 37861.30 2017-07-14 16:06:21.000 195 33781.87 148.09 17095.02 88888.00 2017-07-14 16:06:22.000 195 33781.87 148.07 17094.99 88888.00 2017-07-14 16:06:23.000 195 33781.88 148.10 17094.99 88888.00 2017-07-14 16:06:24.000 195 33781.87 148.10 17094.96 88888.00 2017-07-14 16:06:25.000 195 33781.83 148.10 17094.97 37861.19 2017-07-14 16:06:26.000 195 33781.84 148.08 17094.98 88888.00 2017-07-14 16:06:27.000 195 33781.82 148.11 17094.94 88888.00 2017-07-14 16:06:28.000 195 33781.81 148.17 17094.97 88888.00 2017-07-14 16:06:29.000 195 33781.80 148.19 17094.96 88888.00 2017-07-14 16:06:30.000 195 33781.81 148.15 17094.98 37861.15 2017-07-14 16:06:31.000 195 33781.80 148.11 17095.00 88888.00 2017-07-14 16:06:32.000 195 33781.79 148.12 17094.96 88888.00 2017-07-14 16:06:33.000 195 33781.78 148.09 17094.98 88888.00 2017-07-14 16:06:34.000 195 33781.77 148.06 17094.98 88888.00 2017-07-14 16:06:35.000 195 33781.80 148.08 17094.98 37861.10 2017-07-14 16:06:36.000 195 33781.80 148.11 17094.94 88888.00 2017-07-14 16:06:37.000 195 33781.77 148.09 17094.97 88888.00 2017-07-14 16:06:38.000 195 33781.73 148.14 17094.93 88888.00 2017-07-14 16:06:39.000 195 33781.73 148.14 17094.93 88888.00 2017-07-14 16:06:40.000 195 33781.73 148.08 17094.92 37861.20 2017-07-14 16:06:41.000 195 33781.74 148.11 17094.92 88888.00 2017-07-14 16:06:42.000 195 33781.70 148.13 17094.96 88888.00 2017-07-14 16:06:43.000 195 33781.70 148.12 17094.96 88888.00 2017-07-14 16:06:44.000 195 33781.69 148.12 17094.92 88888.00 2017-07-14 16:06:45.000 195 33781.73 148.11 17094.90 37861.09 2017-07-14 16:06:46.000 195 33781.73 148.12 17094.91 88888.00 2017-07-14 16:06:47.000 195 33781.73 148.14 17094.95 88888.00 2017-07-14 16:06:48.000 195 33781.71 148.16 17094.93 88888.00 2017-07-14 16:06:49.000 195 33781.67 148.18 17094.90 88888.00 2017-07-14 16:06:50.000 195 33781.66 148.13 17094.90 37861.14 2017-07-14 16:06:51.000 195 33781.66 148.16 17094.90 88888.00 2017-07-14 16:06:52.000 195 33781.63 148.13 17094.91 88888.00 2017-07-14 16:06:53.000 195 33781.59 148.10 17094.91 88888.00 2017-07-14 16:06:54.000 195 33781.61 148.10 17094.89 88888.00 2017-07-14 16:06:55.000 195 33781.62 148.07 17094.86 37861.07 2017-07-14 16:06:56.000 195 33781.62 148.13 17094.88 88888.00 2017-07-14 16:06:57.000 195 33781.59 148.15 17094.94 88888.00 2017-07-14 16:06:58.000 195 33781.58 148.14 17094.94 88888.00 2017-07-14 16:06:59.000 195 33781.56 148.14 17094.90 88888.00 2017-07-14 16:07:00.000 195 33781.55 148.08 17094.93 37861.04 2017-07-14 16:07:01.000 195 33781.57 148.08 17094.96 88888.00 2017-07-14 16:07:02.000 195 33781.58 148.08 17094.92 88888.00 2017-07-14 16:07:03.000 195 33781.57 148.09 17094.88 88888.00 2017-07-14 16:07:04.000 195 33781.56 148.09 17094.88 88888.00 2017-07-14 16:07:05.000 195 33781.56 148.12 17094.88 37860.93 2017-07-14 16:07:06.000 195 33781.58 148.15 17094.92 88888.00 2017-07-14 16:07:07.000 195 33781.59 148.20 17094.88 88888.00 2017-07-14 16:07:08.000 195 33781.52 148.24 17094.87 88888.00 2017-07-14 16:07:09.000 195 33781.52 148.24 17094.91 88888.00 2017-07-14 16:07:10.000 195 33781.53 148.24 17094.86 37860.91 2017-07-14 16:07:11.000 195 33781.50 148.24 17094.87 88888.00 2017-07-14 16:07:12.000 195 33781.47 148.24 17094.84 88888.00 2017-07-14 16:07:13.000 195 33781.49 148.22 17094.86 88888.00 2017-07-14 16:07:14.000 195 33781.54 148.20 17094.83 88888.00 2017-07-14 16:07:15.000 195 33781.53 148.19 17094.86 37860.84 2017-07-14 16:07:16.000 195 33781.53 148.22 17094.86 88888.00 2017-07-14 16:07:17.000 195 33781.50 148.23 17094.89 88888.00 2017-07-14 16:07:18.000 195 33781.51 148.26 17094.95 88888.00 2017-07-14 16:07:19.000 195 33781.51 148.26 17094.91 88888.00 2017-07-14 16:07:20.000 195 33781.50 148.26 17094.90 37860.98 2017-07-14 16:07:21.000 195 33781.49 148.28 17094.90 88888.00 2017-07-14 16:07:22.000 195 33781.51 148.29 17094.83 88888.00 2017-07-14 16:07:23.000 195 33781.54 148.28 17094.85 88888.00 2017-07-14 16:07:24.000 195 33781.51 148.31 17094.89 88888.00 2017-07-14 16:07:25.000 195 33781.49 148.33 17094.90 37860.86 2017-07-14 16:07:26.000 195 33781.48 148.35 17094.91 88888.00 2017-07-14 16:07:27.000 195 33781.48 148.32 17094.88 88888.00 2017-07-14 16:07:28.000 195 33781.48 148.34 17094.87 88888.00 2017-07-14 16:07:29.000 195 33781.45 148.34 17094.89 88888.00 2017-07-14 16:07:30.000 195 33781.44 148.33 17094.91 37860.87 2017-07-14 16:07:31.000 195 33781.45 148.33 17094.91 88888.00 2017-07-14 16:07:32.000 195 33781.44 148.28 17094.92 88888.00 2017-07-14 16:07:33.000 195 33781.46 148.30 17094.91 88888.00 2017-07-14 16:07:34.000 195 33781.49 148.30 17094.92 88888.00 2017-07-14 16:07:35.000 195 33781.54 148.31 17094.91 37860.87 2017-07-14 16:07:36.000 195 33781.53 148.36 17094.93 88888.00 2017-07-14 16:07:37.000 195 33781.52 148.34 17094.92 88888.00 2017-07-14 16:07:38.000 195 33781.50 148.33 17094.91 88888.00 2017-07-14 16:07:39.000 195 33781.48 148.35 17094.91 88888.00 2017-07-14 16:07:40.000 195 33781.43 148.30 17094.88 37860.87 2017-07-14 16:07:41.000 195 33781.41 148.27 17094.85 88888.00 2017-07-14 16:07:42.000 195 33781.39 148.25 17094.90 88888.00 2017-07-14 16:07:43.000 195 33781.38 148.26 17094.94 88888.00 2017-07-14 16:07:44.000 195 33781.42 148.27 17094.95 88888.00 2017-07-14 16:07:45.000 195 33781.43 148.27 17094.95 37860.81 2017-07-14 16:07:46.000 195 33781.43 148.30 17094.98 88888.00 2017-07-14 16:07:47.000 195 33781.39 148.29 17094.96 88888.00 2017-07-14 16:07:48.000 195 33781.36 148.29 17094.96 88888.00 2017-07-14 16:07:49.000 195 33781.35 148.30 17094.92 88888.00 2017-07-14 16:07:50.000 195 33781.33 148.29 17094.93 37860.74 2017-07-14 16:07:51.000 195 33781.33 148.29 17094.92 88888.00 2017-07-14 16:07:52.000 195 33781.34 148.32 17094.94 88888.00 2017-07-14 16:07:53.000 195 33781.34 148.33 17094.94 88888.00 2017-07-14 16:07:54.000 195 33781.34 148.30 17094.91 88888.00 2017-07-14 16:07:55.000 195 33781.32 148.29 17094.90 37860.75 2017-07-14 16:07:56.000 195 33781.32 148.28 17094.87 88888.00 2017-07-14 16:07:57.000 195 33781.28 148.26 17094.88 88888.00 2017-07-14 16:07:58.000 195 33781.28 148.32 17094.91 88888.00 2017-07-14 16:07:59.000 195 33781.28 148.34 17094.92 88888.00 2017-07-14 16:08:00.000 195 33781.28 148.34 17094.88 37860.75 2017-07-14 16:08:01.000 195 33781.31 148.34 17094.86 88888.00 2017-07-14 16:08:02.000 195 33781.29 148.32 17094.84 88888.00 2017-07-14 16:08:03.000 195 33781.25 148.32 17094.86 88888.00 2017-07-14 16:08:04.000 195 33781.28 148.29 17094.91 88888.00 2017-07-14 16:08:05.000 195 33781.29 148.33 17094.94 37860.69 2017-07-14 16:08:06.000 195 33781.24 148.35 17094.93 88888.00 2017-07-14 16:08:07.000 195 33781.23 148.34 17094.91 88888.00 2017-07-14 16:08:08.000 195 33781.22 148.34 17094.91 88888.00 2017-07-14 16:08:09.000 195 33781.20 148.34 17094.92 88888.00 2017-07-14 16:08:10.000 195 33781.21 148.39 17094.92 37860.62 2017-07-14 16:08:11.000 195 33781.23 148.41 17094.91 88888.00 2017-07-14 16:08:12.000 195 33781.25 148.44 17094.93 88888.00 2017-07-14 16:08:13.000 195 33781.24 148.45 17094.94 88888.00 2017-07-14 16:08:14.000 195 33781.25 148.44 17094.93 88888.00 2017-07-14 16:08:15.000 195 33781.27 148.42 17094.92 37860.61 2017-07-14 16:08:16.000 195 33781.26 148.42 17094.92 88888.00 2017-07-14 16:08:17.000 195 33781.23 148.41 17094.88 88888.00 2017-07-14 16:08:18.000 195 33781.25 148.41 17094.87 88888.00 2017-07-14 16:08:19.000 195 33781.27 148.41 17094.87 88888.00 2017-07-14 16:08:20.000 195 33781.26 148.39 17094.87 37860.53 2017-07-14 16:08:21.000 195 33781.29 148.43 17094.90 88888.00 2017-07-14 16:08:22.000 195 33781.27 148.48 17094.88 88888.00 2017-07-14 16:08:23.000 195 33781.22 148.45 17094.88 88888.00 2017-07-14 16:08:24.000 195 33781.22 148.47 17094.91 88888.00 2017-07-14 16:08:25.000 195 33781.19 148.48 17094.90 37860.69 2017-07-14 16:08:26.000 195 33781.22 148.47 17094.89 88888.00 2017-07-14 16:08:27.000 195 33781.20 148.49 17094.91 88888.00 2017-07-14 16:08:28.000 195 33781.18 148.45 17094.88 88888.00 2017-07-14 16:08:29.000 195 33781.18 148.42 17094.88 88888.00 2017-07-14 16:08:30.000 195 33781.19 148.43 17094.88 37860.62 2017-07-14 16:08:31.000 195 33781.20 148.46 17094.94 88888.00 2017-07-14 16:08:32.000 195 33781.18 148.50 17094.94 88888.00 2017-07-14 16:08:33.000 195 33781.14 148.48 17094.92 88888.00 2017-07-14 16:08:34.000 195 33781.11 148.45 17094.87 88888.00 2017-07-14 16:08:35.000 195 33781.08 148.47 17094.87 37860.62 2017-07-14 16:08:36.000 195 33781.09 148.47 17094.87 88888.00 2017-07-14 16:08:37.000 195 33781.08 148.51 17094.89 88888.00 2017-07-14 16:08:38.000 195 33781.08 148.50 17094.90 88888.00 2017-07-14 16:08:39.000 195 33781.12 148.46 17094.91 88888.00 2017-07-14 16:08:40.000 195 33781.10 148.47 17094.91 37860.53 2017-07-14 16:08:41.000 195 33781.08 148.49 17094.93 88888.00 2017-07-14 16:08:42.000 195 33781.08 148.51 17094.90 88888.00 2017-07-14 16:08:43.000 195 33781.10 148.54 17094.89 88888.00 2017-07-14 16:08:44.000 195 33781.10 148.51 17094.94 88888.00 2017-07-14 16:08:45.000 195 33781.12 148.51 17094.91 37860.51 2017-07-14 16:08:46.000 195 33781.10 148.52 17094.90 88888.00 2017-07-14 16:08:47.000 195 33781.06 148.56 17094.90 88888.00 2017-07-14 16:08:48.000 195 33781.15 148.60 17094.92 88888.00 2017-07-14 16:08:49.000 195 33781.17 148.56 17094.96 88888.00 2017-07-14 16:08:50.000 195 33781.16 148.54 17094.94 37860.43 2017-07-14 16:08:51.000 195 33781.16 148.54 17094.89 88888.00 2017-07-14 16:08:52.000 195 33781.15 148.51 17094.87 88888.00 2017-07-14 16:08:53.000 195 33781.14 148.50 17094.90 88888.00 2017-07-14 16:08:54.000 195 33781.16 148.58 17094.89 88888.00 2017-07-14 16:08:55.000 195 33781.15 148.58 17094.87 37860.56 2017-07-14 16:08:56.000 195 33781.14 148.57 17094.91 88888.00 2017-07-14 16:08:57.000 195 33781.09 148.60 17094.95 88888.00 2017-07-14 16:08:58.000 195 33781.11 148.61 17094.92 88888.00 2017-07-14 16:08:59.000 195 33781.09 148.62 17094.91 88888.00 2017-07-14 16:09:00.000 195 33781.10 148.65 17094.93 37860.60 2017-07-14 16:09:01.000 195 33781.12 148.64 17094.90 88888.00 2017-07-14 16:09:02.000 195 33781.14 148.61 17094.90 88888.00 2017-07-14 16:09:03.000 195 33781.10 148.64 17094.94 88888.00 2017-07-14 16:09:04.000 195 33781.09 148.63 17094.93 88888.00 2017-07-14 16:09:05.000 195 33781.12 148.65 17094.89 37860.39 2017-07-14 16:09:06.000 195 33781.14 148.61 17094.86 88888.00 2017-07-14 16:09:07.000 195 33781.13 148.59 17094.92 88888.00 2017-07-14 16:09:08.000 195 33781.12 148.61 17094.93 88888.00 2017-07-14 16:09:09.000 195 33781.10 148.62 17094.91 88888.00 2017-07-14 16:09:10.000 195 33781.12 148.60 17094.92 37860.47 2017-07-14 16:09:11.000 195 33781.13 148.64 17094.88 88888.00 2017-07-14 16:09:12.000 195 33781.10 148.59 17094.88 88888.00 2017-07-14 16:09:13.000 195 33781.08 148.56 17094.89 88888.00 2017-07-14 16:09:14.000 195 33781.09 148.61 17094.89 88888.00 2017-07-14 16:09:15.000 195 33781.09 148.59 17094.92 37860.45 2017-07-14 16:09:16.000 195 33781.09 148.64 17094.92 88888.00 2017-07-14 16:09:17.000 195 33781.08 148.68 17094.89 88888.00 2017-07-14 16:09:18.000 195 33781.09 148.64 17094.84 88888.00 2017-07-14 16:09:19.000 195 33781.08 148.59 17094.83 88888.00 2017-07-14 16:09:20.000 195 33781.06 148.59 17094.83 37860.44 2017-07-14 16:09:21.000 195 33781.05 148.60 17094.85 88888.00 2017-07-14 16:09:22.000 195 33781.03 148.69 17094.92 88888.00 2017-07-14 16:09:23.000 195 33781.01 148.70 17094.95 88888.00 2017-07-14 16:09:24.000 195 33781.02 148.71 17094.93 88888.00 2017-07-14 16:09:25.000 195 33780.99 148.66 17094.90 37860.48 2017-07-14 16:09:26.000 195 33780.96 148.63 17094.92 88888.00 2017-07-14 16:09:27.000 195 33780.97 148.65 17094.88 88888.00 2017-07-14 16:09:28.000 195 33780.98 148.67 17094.91 88888.00 2017-07-14 16:09:29.000 195 33780.99 148.66 17094.90 88888.00 2017-07-14 16:09:30.000 195 33780.97 148.68 17094.86 37860.37 2017-07-14 16:09:31.000 195 33780.95 148.66 17094.86 88888.00 2017-07-14 16:09:32.000 195 33780.97 148.71 17094.90 88888.00 2017-07-14 16:09:33.000 195 33780.97 148.70 17094.89 88888.00 2017-07-14 16:09:34.000 195 33780.97 148.71 17094.88 88888.00 2017-07-14 16:09:35.000 195 33780.99 148.74 17094.87 37860.40 2017-07-14 16:09:36.000 195 33780.99 148.74 17094.84 88888.00 2017-07-14 16:09:37.000 195 33780.96 148.69 17094.78 88888.00 2017-07-14 16:09:38.000 195 33780.97 148.71 17094.76 88888.00 2017-07-14 16:09:39.000 195 33780.99 148.75 17094.79 88888.00 2017-07-14 16:09:40.000 195 33780.98 148.74 17094.81 37860.32 2017-07-14 16:09:41.000 195 33780.96 148.70 17094.82 88888.00 2017-07-14 16:09:42.000 195 33780.95 148.68 17094.84 88888.00 2017-07-14 16:09:43.000 195 33780.97 148.66 17094.88 88888.00 2017-07-14 16:09:44.000 195 33780.97 148.68 17094.84 88888.00 2017-07-14 16:09:45.000 195 33780.98 148.70 17094.78 37860.36 2017-07-14 16:09:46.000 195 33780.95 148.66 17094.79 88888.00 2017-07-14 16:09:47.000 195 33780.96 148.66 17094.84 88888.00 2017-07-14 16:09:48.000 195 33780.90 148.67 17094.81 88888.00 2017-07-14 16:09:49.000 195 33780.98 148.73 17094.84 88888.00 2017-07-14 16:09:50.000 195 33781.03 148.75 17094.85 37860.35 2017-07-14 16:09:51.000 195 33780.97 148.72 17094.83 88888.00 2017-07-14 16:09:52.000 195 33780.95 148.75 17094.86 88888.00 2017-07-14 16:09:53.000 195 33780.96 148.75 17094.86 88888.00 2017-07-14 16:09:54.000 195 33780.93 148.76 17094.84 88888.00 2017-07-14 16:09:55.000 195 33780.95 148.74 17094.85 37860.36 2017-07-14 16:09:56.000 195 33780.96 148.79 17094.86 88888.00 2017-07-14 16:09:57.000 195 33780.97 148.80 17094.84 88888.00 2017-07-14 16:09:58.000 195 33780.94 148.77 17094.81 88888.00 2017-07-14 16:09:59.000 195 33780.96 148.78 17094.81 88888.00 2017-07-14 16:10:00.000 195 33780.97 148.81 17094.81 37860.44 2017-07-14 16:10:01.000 195 33780.99 148.82 17094.80 88888.00 2017-07-14 16:10:02.000 195 33780.98 148.86 17094.81 88888.00 2017-07-14 16:10:03.000 195 33780.95 148.88 17094.76 88888.00 2017-07-14 16:10:04.000 195 33780.96 148.86 17094.75 88888.00 2017-07-14 16:10:05.000 195 33780.97 148.83 17094.76 37860.44 2017-07-14 16:10:06.000 195 33780.97 148.83 17094.74 88888.00 2017-07-14 16:10:07.000 195 33780.97 148.88 17094.77 88888.00 2017-07-14 16:10:08.000 195 33780.98 148.84 17094.74 88888.00 2017-07-14 16:10:09.000 195 33781.00 148.81 17094.75 88888.00 2017-07-14 16:10:10.000 195 33780.99 148.84 17094.77 37860.29 2017-07-14 16:10:11.000 195 33781.01 148.86 17094.75 88888.00 2017-07-14 16:10:12.000 195 33780.98 148.88 17094.79 88888.00 2017-07-14 16:10:13.000 195 33780.94 148.88 17094.82 88888.00 2017-07-14 16:10:14.000 195 33780.95 148.85 17094.81 88888.00 2017-07-14 16:10:15.000 195 33780.95 148.86 17094.81 37860.39 2017-07-14 16:10:16.000 195 33780.98 148.85 17094.81 88888.00 2017-07-14 16:10:17.000 195 33781.02 148.84 17094.84 88888.00 2017-07-14 16:10:18.000 195 33781.00 148.88 17094.85 88888.00 2017-07-14 16:10:19.000 195 33780.95 148.86 17094.81 88888.00 2017-07-14 16:10:20.000 195 33780.94 148.82 17094.82 37860.42 2017-07-14 16:10:21.000 195 33780.93 148.82 17094.84 88888.00 2017-07-14 16:10:22.000 195 33780.94 148.84 17094.81 88888.00 2017-07-14 16:10:23.000 195 33780.92 148.86 17094.82 88888.00 2017-07-14 16:10:24.000 195 33780.92 148.89 17094.84 88888.00 2017-07-14 16:10:25.000 195 33780.92 148.84 17094.85 37860.36 2017-07-14 16:10:26.000 195 33780.92 148.81 17094.86 88888.00 2017-07-14 16:10:27.000 195 33780.90 148.83 17094.83 88888.00 2017-07-14 16:10:28.000 195 33780.86 148.85 17094.84 88888.00 2017-07-14 16:10:29.000 195 33780.87 148.87 17094.80 88888.00 2017-07-14 16:10:30.000 195 33780.88 148.87 17094.79 37860.32 2017-07-14 16:10:31.000 195 33780.93 148.88 17094.81 88888.00 2017-07-14 16:10:32.000 195 33780.91 148.89 17094.78 88888.00 2017-07-14 16:10:33.000 195 33780.89 148.91 17094.77 88888.00 2017-07-14 16:10:34.000 195 33780.92 148.86 17094.76 88888.00 2017-07-14 16:10:35.000 195 33780.94 148.87 17094.75 37860.34 2017-07-14 16:10:36.000 195 33780.94 148.85 17094.76 88888.00 2017-07-14 16:10:37.000 195 33780.89 148.87 17094.78 88888.00 2017-07-14 16:10:38.000 195 33780.90 148.91 17094.77 88888.00 2017-07-14 16:10:39.000 195 33780.93 148.88 17094.75 88888.00 2017-07-14 16:10:40.000 195 33780.93 148.87 17094.73 37860.18 2017-07-14 16:10:41.000 195 33780.94 148.86 17094.72 88888.00 2017-07-14 16:10:42.000 195 33780.89 148.84 17094.70 88888.00 2017-07-14 16:10:43.000 195 33780.87 148.85 17094.72 88888.00 2017-07-14 16:10:44.000 195 33780.91 148.87 17094.76 88888.00 2017-07-14 16:10:45.000 195 33780.88 148.87 17094.78 37860.32 2017-07-14 16:10:46.000 195 33780.91 148.91 17094.75 88888.00 2017-07-14 16:10:47.000 195 33780.89 148.94 17094.73 88888.00 2017-07-14 16:10:48.000 195 33780.89 148.92 17094.75 88888.00 2017-07-14 16:10:49.000 195 33780.91 148.94 17094.77 88888.00 2017-07-14 16:10:50.000 195 33780.92 148.98 17094.76 37860.36 2017-07-14 16:10:51.000 195 33780.91 149.02 17094.75 88888.00 2017-07-14 16:10:52.000 195 33780.90 149.01 17094.76 88888.00 2017-07-14 16:10:53.000 195 33780.89 148.98 17094.76 88888.00 2017-07-14 16:10:54.000 195 33780.90 149.01 17094.82 88888.00 2017-07-14 16:10:55.000 195 33780.91 148.95 17094.80 37860.27 2017-07-14 16:10:56.000 195 33780.91 148.97 17094.74 88888.00 2017-07-14 16:10:57.000 195 33780.94 149.00 17094.71 88888.00 2017-07-14 16:10:58.000 195 33780.96 149.03 17094.75 88888.00 2017-07-14 16:10:59.000 195 33780.98 149.05 17094.75 88888.00 2017-07-14 16:11:00.000 195 33780.95 149.04 17094.73 37860.39 2017-07-14 16:11:01.000 195 33780.95 149.04 17094.71 88888.00 2017-07-14 16:11:02.000 195 33780.96 149.03 17094.76 88888.00 2017-07-14 16:11:03.000 195 33781.00 149.02 17094.79 88888.00 2017-07-14 16:11:04.000 195 33781.03 149.00 17094.81 88888.00 2017-07-14 16:11:05.000 195 33781.06 149.03 17094.80 37860.40 2017-07-14 16:11:06.000 195 33781.08 149.06 17094.81 88888.00 2017-07-14 16:11:07.000 195 33781.10 149.07 17094.80 88888.00 2017-07-14 16:11:08.000 195 33781.09 149.07 17094.79 88888.00 2017-07-14 16:11:09.000 195 33781.09 149.04 17094.77 88888.00 2017-07-14 16:11:10.000 195 33781.08 149.03 17094.77 37860.33 2017-07-14 16:11:11.000 195 33781.07 149.00 17094.84 88888.00 2017-07-14 16:11:12.000 195 33781.08 149.04 17094.86 88888.00 2017-07-14 16:11:13.000 195 33781.05 149.04 17094.82 88888.00 2017-07-14 16:11:14.000 195 33781.06 149.03 17094.76 88888.00 2017-07-14 16:11:15.000 195 33781.05 149.00 17094.72 37860.44 2017-07-14 16:11:16.000 195 33781.14 149.01 17094.71 88888.00 2017-07-14 16:11:17.000 195 33781.12 149.05 17094.72 88888.00 2017-07-14 16:11:18.000 195 33781.10 149.06 17094.74 88888.00 2017-07-14 16:11:19.000 195 33781.12 149.07 17094.78 88888.00 2017-07-14 16:11:20.000 195 33781.13 149.07 17094.79 37860.45 2017-07-14 16:11:21.000 195 33781.11 149.09 17094.76 88888.00 2017-07-14 16:11:22.000 195 33781.10 149.08 17094.73 88888.00 2017-07-14 16:11:23.000 195 33781.04 149.05 17094.71 88888.00 2017-07-14 16:11:24.000 195 33781.10 149.05 17094.71 88888.00 2017-07-14 16:11:25.000 195 33781.11 149.07 17094.72 37860.52 2017-07-14 16:11:26.000 195 33781.13 149.10 17094.73 88888.00 2017-07-14 16:11:27.000 195 33781.09 149.10 17094.72 88888.00 2017-07-14 16:11:28.000 195 33781.11 149.10 17094.70 88888.00 2017-07-14 16:11:29.000 195 33781.05 149.05 17094.70 88888.00 2017-07-14 16:11:30.000 195 33781.05 149.02 17094.71 37860.37 2017-07-14 16:11:31.000 195 33781.04 149.12 17094.68 88888.00 2017-07-14 16:11:32.000 195 33781.06 149.09 17094.68 88888.00 2017-07-14 16:11:33.000 195 33781.06 149.08 17094.70 88888.00 2017-07-14 16:11:34.000 195 33781.08 149.09 17094.68 88888.00 2017-07-14 16:11:35.000 195 33781.08 149.11 17094.73 37860.47 2017-07-14 16:11:36.000 195 33781.08 149.09 17094.70 88888.00 2017-07-14 16:11:37.000 195 33781.07 149.12 17094.66 88888.00 2017-07-14 16:11:38.000 195 33781.04 149.14 17094.67 88888.00 2017-07-14 16:11:39.000 195 33781.06 149.12 17094.63 88888.00 2017-07-14 16:11:40.000 195 33781.08 149.16 17094.67 37860.47 2017-07-14 16:11:41.000 195 33781.07 149.14 17094.71 88888.00 2017-07-14 16:11:42.000 195 33781.05 149.10 17094.70 88888.00 2017-07-14 16:11:43.000 195 33781.08 149.09 17094.69 88888.00 2017-07-14 16:11:44.000 195 33781.09 149.11 17094.69 88888.00 2017-07-14 16:11:45.000 195 33781.10 149.11 17094.69 37860.35 2017-07-14 16:11:46.000 195 33781.10 149.10 17094.76 88888.00 2017-07-14 16:11:47.000 195 33781.10 149.09 17094.70 88888.00 2017-07-14 16:11:48.000 195 33781.09 149.10 17094.68 88888.00 2017-07-14 16:11:49.000 195 33781.09 149.15 17094.70 88888.00 2017-07-14 16:11:50.000 195 33781.07 149.17 17094.72 37860.47 2017-07-14 16:11:51.000 195 33781.09 149.12 17094.72 88888.00 2017-07-14 16:11:52.000 195 33781.08 149.14 17094.74 88888.00 2017-07-14 16:11:53.000 195 33781.11 149.15 17094.75 88888.00 2017-07-14 16:11:54.000 195 33781.10 149.16 17094.74 88888.00 2017-07-14 16:11:55.000 195 33781.09 149.14 17094.71 37860.32 2017-07-14 16:11:56.000 195 33781.09 149.13 17094.73 88888.00 2017-07-14 16:11:57.000 195 33781.11 149.13 17094.71 88888.00 2017-07-14 16:11:58.000 195 33781.06 149.13 17094.69 88888.00 2017-07-14 16:11:59.000 195 33781.06 149.17 17094.69 88888.00 2017-07-14 16:12:00.000 195 33781.12 149.17 17094.69 37860.44 2017-07-14 16:12:01.000 195 33781.13 149.16 17094.66 88888.00 2017-07-14 16:12:02.000 195 33781.14 149.14 17094.70 88888.00 2017-07-14 16:12:03.000 195 33781.15 149.17 17094.71 88888.00 2017-07-14 16:12:04.000 195 33781.14 149.16 17094.68 88888.00 2017-07-14 16:12:05.000 195 33781.18 149.15 17094.72 37860.50 2017-07-14 16:12:06.000 195 33781.21 149.13 17094.72 88888.00 2017-07-14 16:12:07.000 195 33781.24 149.15 17094.66 88888.00 2017-07-14 16:12:08.000 195 33781.30 149.20 17094.70 88888.00 2017-07-14 16:12:09.000 195 33781.27 149.23 17094.69 88888.00 2017-07-14 16:12:10.000 195 33781.24 149.27 17094.70 37860.52 2017-07-14 16:12:11.000 195 33781.20 149.19 17094.69 88888.00 2017-07-14 16:12:12.000 195 33781.20 149.08 17094.66 88888.00 2017-07-14 16:12:13.000 195 33781.23 149.08 17094.67 88888.00 2017-07-14 16:12:14.000 195 33781.24 149.09 17094.67 88888.00 2017-07-14 16:12:15.000 195 33781.23 149.09 17094.66 37860.49 2017-07-14 16:12:16.000 195 33781.21 149.11 17094.62 88888.00 2017-07-14 16:12:17.000 195 33781.24 149.15 17094.61 88888.00 2017-07-14 16:12:18.000 195 33781.29 149.20 17094.65 88888.00 2017-07-14 16:12:19.000 195 33781.28 149.16 17094.65 88888.00 2017-07-14 16:12:20.000 195 33781.26 149.19 17094.61 37860.56 2017-07-14 16:12:21.000 195 33781.26 149.18 17094.62 88888.00 2017-07-14 16:12:22.000 195 33781.25 149.15 17094.63 88888.00 2017-07-14 16:12:23.000 195 33781.27 149.18 17094.60 88888.00 2017-07-14 16:12:24.000 195 33781.29 149.18 17094.60 88888.00 2017-07-14 16:12:25.000 195 33781.28 149.16 17094.57 37860.59 2017-07-14 16:12:26.000 195 33781.34 149.17 17094.60 88888.00 2017-07-14 16:12:27.000 195 33781.40 149.13 17094.61 88888.00 2017-07-14 16:12:28.000 195 33781.37 149.13 17094.56 88888.00 2017-07-14 16:12:29.000 195 33781.35 149.15 17094.55 88888.00 2017-07-14 16:12:30.000 195 33781.35 149.20 17094.58 37860.55 2017-07-14 16:12:31.000 195 33781.30 149.18 17094.59 88888.00 2017-07-14 16:12:32.000 195 33781.29 149.22 17094.61 88888.00 2017-07-14 16:12:33.000 195 33781.29 149.24 17094.63 88888.00 2017-07-14 16:12:34.000 195 33781.29 149.23 17094.66 88888.00 2017-07-14 16:12:35.000 195 33781.29 149.23 17094.62 37860.65 2017-07-14 16:12:36.000 195 33781.31 149.22 17094.62 88888.00 2017-07-14 16:12:37.000 195 33781.31 149.20 17094.60 88888.00 2017-07-14 16:12:38.000 195 33781.30 149.19 17094.58 88888.00 2017-07-14 16:12:39.000 195 33781.32 149.20 17094.57 88888.00 2017-07-14 16:12:40.000 195 33781.36 149.19 17094.59 37860.63 2017-07-14 16:12:41.000 195 33781.36 149.19 17094.61 88888.00 2017-07-14 16:12:42.000 195 33781.36 149.21 17094.62 88888.00 2017-07-14 16:12:43.000 195 33781.38 149.21 17094.57 88888.00 2017-07-14 16:12:44.000 195 33781.37 149.20 17094.54 88888.00 2017-07-14 16:12:45.000 195 33781.39 149.16 17094.54 37860.67 2017-07-14 16:12:46.000 195 33781.41 149.16 17094.49 88888.00 2017-07-14 16:12:47.000 195 33781.41 149.19 17094.51 88888.00 2017-07-14 16:12:48.000 195 33781.40 149.22 17094.55 88888.00 2017-07-14 16:12:49.000 195 33781.42 149.25 17094.55 88888.00 2017-07-14 16:12:50.000 195 33781.39 149.24 17094.55 37860.69 2017-07-14 16:12:51.000 195 33781.37 149.23 17094.57 88888.00 2017-07-14 16:12:52.000 195 33781.37 149.22 17094.56 88888.00 2017-07-14 16:12:53.000 195 33781.41 149.23 17094.52 88888.00 2017-07-14 16:12:54.000 195 33781.41 149.22 17094.53 88888.00 2017-07-14 16:12:55.000 195 33781.38 149.26 17094.58 37860.59 2017-07-14 16:12:56.000 195 33781.37 149.23 17094.55 88888.00 2017-07-14 16:12:57.000 195 33781.34 149.20 17094.55 88888.00 2017-07-14 16:12:58.000 195 33781.35 149.19 17094.54 88888.00 2017-07-14 16:12:59.000 195 33781.36 149.20 17094.57 88888.00 2017-07-14 16:13:00.000 195 33781.38 149.22 17094.60 37860.68 2017-07-14 16:13:01.000 195 33781.40 149.24 17094.57 88888.00 2017-07-14 16:13:02.000 195 33781.37 149.26 17094.50 88888.00 2017-07-14 16:13:03.000 195 33781.40 149.27 17094.49 88888.00 2017-07-14 16:13:04.000 195 33781.39 149.25 17094.50 88888.00 2017-07-14 16:13:05.000 195 33781.37 149.28 17094.51 37860.63 2017-07-14 16:13:06.000 195 33781.40 149.27 17094.50 88888.00 2017-07-14 16:13:07.000 195 33781.37 149.21 17094.50 88888.00 2017-07-14 16:13:08.000 195 33781.37 149.18 17094.51 88888.00 2017-07-14 16:13:09.000 195 33781.36 149.23 17094.52 88888.00 2017-07-14 16:13:10.000 195 33781.37 149.23 17094.53 37860.60 2017-07-14 16:13:11.000 195 33781.39 149.22 17094.55 88888.00 2017-07-14 16:13:12.000 195 33781.37 149.25 17094.53 88888.00 2017-07-14 16:13:13.000 195 33781.36 149.23 17094.51 88888.00 2017-07-14 16:13:14.000 195 33781.36 149.26 17094.54 88888.00 2017-07-14 16:13:15.000 195 33781.35 149.27 17094.56 37860.66 2017-07-14 16:13:16.000 195 33781.34 149.27 17094.53 88888.00 2017-07-14 16:13:17.000 195 33781.32 149.30 17094.53 88888.00 2017-07-14 16:13:18.000 195 33781.38 149.27 17094.55 88888.00 2017-07-14 16:13:19.000 195 33781.42 149.29 17094.56 88888.00 2017-07-14 16:13:20.000 195 33781.41 149.33 17094.58 37860.70 2017-07-14 16:13:21.000 195 33781.41 149.34 17094.62 88888.00 2017-07-14 16:13:22.000 195 33781.44 149.37 17094.56 88888.00 2017-07-14 16:13:23.000 195 33781.43 149.34 17094.59 88888.00 2017-07-14 16:13:24.000 195 33781.42 149.34 17094.64 88888.00 2017-07-14 16:13:25.000 195 33781.44 149.33 17094.60 37860.67 2017-07-14 16:13:26.000 195 33781.46 149.33 17094.61 88888.00 2017-07-14 16:13:27.000 195 33781.42 149.30 17094.61 88888.00 2017-07-14 16:13:28.000 195 33781.38 149.24 17094.58 88888.00 2017-07-14 16:13:29.000 195 33781.41 149.27 17094.56 88888.00 2017-07-14 16:13:30.000 195 33781.42 149.25 17094.53 37860.71 2017-07-14 16:13:31.000 195 33781.44 149.21 17094.52 88888.00 2017-07-14 16:13:32.000 195 33781.44 149.21 17094.52 88888.00 2017-07-14 16:13:33.000 195 33781.45 149.23 17094.50 88888.00 2017-07-14 16:13:34.000 195 33781.46 149.19 17094.49 88888.00 2017-07-14 16:13:35.000 195 33781.47 149.18 17094.50 37860.58 2017-07-14 16:13:36.000 195 33781.48 149.19 17094.48 88888.00 2017-07-14 16:13:37.000 195 33781.49 149.21 17094.47 88888.00 2017-07-14 16:13:38.000 195 33781.48 149.21 17094.51 88888.00 2017-07-14 16:13:39.000 195 33781.49 149.22 17094.45 88888.00 2017-07-14 16:13:40.000 195 33781.54 149.23 17094.43 37860.73 2017-07-14 16:13:41.000 195 33781.53 149.24 17094.50 88888.00 2017-07-14 16:13:42.000 195 33781.55 149.29 17094.49 88888.00 2017-07-14 16:13:43.000 195 33781.55 149.24 17094.47 88888.00 2017-07-14 16:13:44.000 195 33781.59 149.23 17094.49 88888.00 2017-07-14 16:13:45.000 195 33781.61 149.26 17094.48 37860.80 2017-07-14 16:13:46.000 195 33781.58 149.28 17094.43 88888.00 2017-07-14 16:13:47.000 195 33781.60 149.29 17094.45 88888.00 2017-07-14 16:13:48.000 195 33781.61 149.28 17094.43 88888.00 2017-07-14 16:13:49.000 195 33781.58 149.25 17094.47 88888.00 2017-07-14 16:13:50.000 195 33781.61 149.26 17094.50 37860.78 2017-07-14 16:13:51.000 195 33781.64 149.26 17094.48 88888.00 2017-07-14 16:13:52.000 195 33781.61 149.26 17094.48 88888.00 2017-07-14 16:13:53.000 195 33781.57 149.28 17094.44 88888.00 2017-07-14 16:13:54.000 195 33781.55 149.25 17094.45 88888.00 2017-07-14 16:13:55.000 195 33781.57 149.22 17094.45 37860.83 2017-07-14 16:13:56.000 195 33781.59 149.23 17094.44 88888.00 2017-07-14 16:13:57.000 195 33781.62 149.22 17094.43 88888.00 2017-07-14 16:13:58.000 195 33781.58 149.22 17094.41 88888.00 2017-07-14 16:13:59.000 195 33781.60 149.24 17094.45 88888.00 2017-07-14 16:14:00.000 195 33781.61 149.23 17094.48 37860.85 2017-07-14 16:14:01.000 195 33781.59 149.24 17094.47 88888.00 2017-07-14 16:14:02.000 195 33781.59 149.27 17094.47 88888.00 2017-07-14 16:14:03.000 195 33781.58 149.30 17094.51 88888.00 2017-07-14 16:14:04.000 195 33781.56 149.27 17094.56 88888.00 2017-07-14 16:14:05.000 195 33781.57 149.24 17094.54 37860.78 2017-07-14 16:14:06.000 195 33781.58 149.22 17094.51 88888.00 2017-07-14 16:14:07.000 195 33781.56 149.22 17094.50 88888.00 2017-07-14 16:14:08.000 195 33781.56 149.21 17094.52 88888.00 2017-07-14 16:14:09.000 195 33781.57 149.24 17094.57 88888.00 2017-07-14 16:14:10.000 195 33781.55 149.22 17094.59 37860.72 2017-07-14 16:14:11.000 195 33781.55 149.22 17094.60 88888.00 2017-07-14 16:14:12.000 195 33781.54 149.23 17094.60 88888.00 2017-07-14 16:14:13.000 195 33781.53 149.22 17094.61 88888.00 2017-07-14 16:14:14.000 195 33781.55 149.19 17094.57 88888.00 2017-07-14 16:14:15.000 195 33781.56 149.23 17094.60 37860.81 2017-07-14 16:14:16.000 195 33781.57 149.22 17094.59 88888.00 2017-07-14 16:14:17.000 195 33781.55 149.24 17094.60 88888.00 2017-07-14 16:14:18.000 195 33781.54 149.24 17094.58 88888.00 2017-07-14 16:14:19.000 195 33781.57 149.25 17094.58 88888.00 2017-07-14 16:14:20.000 195 33781.58 149.24 17094.57 37860.86 2017-07-14 16:14:21.000 195 33781.58 149.20 17094.54 88888.00 2017-07-14 16:14:22.000 195 33781.59 149.22 17094.53 88888.00 2017-07-14 16:14:23.000 195 33781.59 149.20 17094.52 88888.00 2017-07-14 16:14:24.000 195 33781.57 149.17 17094.53 88888.00 2017-07-14 16:14:25.000 195 33781.58 149.18 17094.53 37860.78 2017-07-14 16:14:26.000 195 33781.58 149.19 17094.54 88888.00 2017-07-14 16:14:27.000 195 33781.63 149.19 17094.57 88888.00 2017-07-14 16:14:28.000 195 33781.61 149.20 17094.56 88888.00 2017-07-14 16:14:29.000 195 33781.60 149.23 17094.56 88888.00 2017-07-14 16:14:30.000 195 33781.57 149.22 17094.57 37860.75 2017-07-14 16:14:31.000 195 33781.59 149.24 17094.57 88888.00 2017-07-14 16:14:32.000 195 33781.59 149.23 17094.58 88888.00 2017-07-14 16:14:33.000 195 33781.57 149.22 17094.56 88888.00 2017-07-14 16:14:34.000 195 33781.61 149.20 17094.57 88888.00 2017-07-14 16:14:35.000 195 33781.58 149.18 17094.58 37860.71 2017-07-14 16:14:36.000 195 33781.61 149.18 17094.61 88888.00 2017-07-14 16:14:37.000 195 33781.62 149.17 17094.62 88888.00 2017-07-14 16:14:38.000 195 33781.62 149.17 17094.59 88888.00 2017-07-14 16:14:39.000 195 33781.64 149.19 17094.54 88888.00 2017-07-14 16:14:40.000 195 33781.60 149.24 17094.54 37860.74 2017-07-14 16:14:41.000 195 33781.64 149.24 17094.59 88888.00 2017-07-14 16:14:42.000 195 33781.62 149.20 17094.63 88888.00 2017-07-14 16:14:43.000 195 33781.60 149.22 17094.57 88888.00 2017-07-14 16:14:44.000 195 33781.60 149.25 17094.54 88888.00 2017-07-14 16:14:45.000 195 33781.63 149.23 17094.59 37860.84 2017-07-14 16:14:46.000 195 33781.64 149.23 17094.57 88888.00 2017-07-14 16:14:47.000 195 33781.65 149.27 17094.53 88888.00 2017-07-14 16:14:48.000 195 33781.66 149.26 17094.51 88888.00 2017-07-14 16:14:49.000 195 33781.69 149.21 17094.52 88888.00 2017-07-14 16:14:50.000 195 33781.69 149.20 17094.47 37860.77 2017-07-14 16:14:51.000 195 33781.71 149.19 17094.48 88888.00 2017-07-14 16:14:52.000 195 33781.69 149.18 17094.48 88888.00 2017-07-14 16:14:53.000 195 33781.69 149.22 17094.51 88888.00 2017-07-14 16:14:54.000 195 33781.71 149.22 17094.52 88888.00 2017-07-14 16:14:55.000 195 33781.70 149.16 17094.53 37860.88 2017-07-14 16:14:56.000 195 33781.73 149.19 17094.53 88888.00 2017-07-14 16:14:57.000 195 33781.74 149.24 17094.46 88888.00 2017-07-14 16:14:58.000 195 33781.73 149.22 17094.46 88888.00 2017-07-14 16:14:59.000 195 33781.73 149.17 17094.49 88888.00 2017-07-14 16:15:00.000 195 33781.76 149.18 17094.53 37860.92 2017-07-14 16:15:01.000 195 33781.76 149.24 17094.56 88888.00 2017-07-14 16:15:02.000 195 33781.73 149.26 17094.52 88888.00 2017-07-14 16:15:03.000 195 33781.75 149.23 17094.50 88888.00 2017-07-14 16:15:04.000 195 33781.76 149.22 17094.46 88888.00 2017-07-14 16:15:05.000 195 33781.72 149.21 17094.49 37860.91 2017-07-14 16:15:06.000 195 33781.71 149.20 17094.51 88888.00 2017-07-14 16:15:07.000 195 33781.69 149.20 17094.52 88888.00 2017-07-14 16:15:08.000 195 33781.65 149.18 17094.53 88888.00 2017-07-14 16:15:09.000 195 33781.63 149.13 17094.46 88888.00 2017-07-14 16:15:10.000 195 33781.66 149.15 17094.46 37860.90 2017-07-14 16:15:11.000 195 33781.69 149.17 17094.50 88888.00 2017-07-14 16:15:12.000 195 33781.70 149.18 17094.52 88888.00 2017-07-14 16:15:13.000 195 33781.67 149.21 17094.50 88888.00 2017-07-14 16:15:14.000 195 33781.68 149.20 17094.52 88888.00 2017-07-14 16:15:15.000 195 33781.67 149.16 17094.54 37860.80 2017-07-14 16:15:16.000 195 33781.66 149.18 17094.53 88888.00 2017-07-14 16:15:17.000 195 33781.64 149.20 17094.53 88888.00 2017-07-14 16:15:18.000 195 33781.67 149.24 17094.52 88888.00 2017-07-14 16:15:19.000 195 33781.67 149.23 17094.51 88888.00 2017-07-14 16:15:20.000 195 33781.65 149.21 17094.54 37860.85 2017-07-14 16:15:21.000 195 33781.65 149.20 17094.55 88888.00 2017-07-14 16:15:22.000 195 33781.63 149.20 17094.54 88888.00 2017-07-14 16:15:23.000 195 33781.62 149.19 17094.52 88888.00 2017-07-14 16:15:24.000 195 33781.62 149.20 17094.57 88888.00 2017-07-14 16:15:25.000 195 33781.64 149.22 17094.54 37860.85 2017-07-14 16:15:26.000 195 33781.63 149.22 17094.55 88888.00 2017-07-14 16:15:27.000 195 33781.64 149.17 17094.54 88888.00 2017-07-14 16:15:28.000 195 33781.61 149.16 17094.49 88888.00 2017-07-14 16:15:29.000 195 33781.57 149.13 17094.48 88888.00 2017-07-14 16:15:30.000 195 33781.58 149.15 17094.48 37860.90 2017-07-14 16:15:31.000 195 33781.54 149.17 17094.48 88888.00 2017-07-14 16:15:32.000 195 33781.57 149.12 17094.51 88888.00 2017-07-14 16:15:33.000 195 33781.55 149.10 17094.47 88888.00 2017-07-14 16:15:34.000 195 33781.55 149.14 17094.46 88888.00 2017-07-14 16:15:35.000 195 33781.55 149.19 17094.44 37860.71 2017-07-14 16:15:36.000 195 33781.56 149.15 17094.45 88888.00 2017-07-14 16:15:37.000 195 33781.53 149.18 17094.44 88888.00 2017-07-14 16:15:38.000 195 33781.55 149.23 17094.47 88888.00 2017-07-14 16:15:39.000 195 33781.57 149.20 17094.44 88888.00 2017-07-14 16:15:40.000 195 33781.57 149.16 17094.45 37860.80 2017-07-14 16:15:41.000 195 33781.56 149.14 17094.45 88888.00 2017-07-14 16:15:42.000 195 33781.57 149.21 17094.46 88888.00 2017-07-14 16:15:43.000 195 33781.56 149.18 17094.49 88888.00 2017-07-14 16:15:44.000 195 33781.58 149.20 17094.46 88888.00 2017-07-14 16:15:45.000 195 33781.56 149.22 17094.45 37860.81 2017-07-14 16:15:46.000 195 33781.57 149.20 17094.45 88888.00 2017-07-14 16:15:47.000 195 33781.59 149.18 17094.43 88888.00 2017-07-14 16:15:48.000 195 33781.59 149.20 17094.44 88888.00 2017-07-14 16:15:49.000 195 33781.61 149.24 17094.45 88888.00 2017-07-14 16:15:50.000 195 33781.59 149.25 17094.45 37860.80 2017-07-14 16:15:51.000 195 33781.56 149.25 17094.44 88888.00 2017-07-14 16:15:52.000 195 33781.59 149.20 17094.41 88888.00 2017-07-14 16:15:53.000 195 33781.57 149.17 17094.40 88888.00 2017-07-14 16:15:54.000 195 33781.61 149.19 17094.41 88888.00 2017-07-14 16:15:55.000 195 33781.62 149.20 17094.45 37860.76 2017-07-14 16:15:56.000 195 33781.62 149.21 17094.44 88888.00 2017-07-14 16:15:57.000 195 33781.58 149.24 17094.45 88888.00 2017-07-14 16:15:58.000 195 33781.58 149.21 17094.45 88888.00 2017-07-14 16:15:59.000 195 33781.64 149.18 17094.45 88888.00 2017-07-14 16:16:00.000 195 33781.65 149.21 17094.44 37860.73 2017-07-14 16:16:01.000 195 33781.60 149.19 17094.43 88888.00 2017-07-14 16:16:02.000 195 33781.58 149.18 17094.46 88888.00 2017-07-14 16:16:03.000 195 33781.58 149.21 17094.42 88888.00 2017-07-14 16:16:04.000 195 33781.59 149.21 17094.41 88888.00 2017-07-14 16:16:05.000 195 33781.54 149.20 17094.44 37860.79 2017-07-14 16:16:06.000 195 33781.56 149.24 17094.44 88888.00 2017-07-14 16:16:07.000 195 33781.59 149.21 17094.42 88888.00 2017-07-14 16:16:08.000 195 33781.61 149.21 17094.46 88888.00 2017-07-14 16:16:09.000 195 33781.58 149.22 17094.48 88888.00 2017-07-14 16:16:10.000 195 33781.58 149.21 17094.41 37860.72 2017-07-14 16:16:11.000 195 33781.58 149.21 17094.43 88888.00 2017-07-14 16:16:12.000 195 33781.58 149.20 17094.49 88888.00 2017-07-14 16:16:13.000 195 33781.58 149.21 17094.46 88888.00 2017-07-14 16:16:14.000 195 33781.58 149.18 17094.45 88888.00 2017-07-14 16:16:15.000 195 33781.59 149.21 17094.45 37860.81 2017-07-14 16:16:16.000 195 33781.61 149.22 17094.48 88888.00 2017-07-14 16:16:17.000 195 33781.58 149.21 17094.46 88888.00 2017-07-14 16:16:18.000 195 33781.57 149.20 17094.48 88888.00 2017-07-14 16:16:19.000 195 33781.54 149.17 17094.48 88888.00 2017-07-14 16:16:20.000 195 33781.55 149.17 17094.42 37860.70 2017-07-14 16:16:21.000 195 33781.57 149.16 17094.39 88888.00 2017-07-14 16:16:22.000 195 33781.53 149.15 17094.42 88888.00 2017-07-14 16:16:23.000 195 33781.50 149.20 17094.42 88888.00 2017-07-14 16:16:24.000 195 33781.53 149.23 17094.43 88888.00 2017-07-14 16:16:25.000 195 33781.53 149.21 17094.45 37860.74 2017-07-14 16:16:26.000 195 33781.54 149.21 17094.41 88888.00 2017-07-14 16:16:27.000 195 33781.51 149.23 17094.41 88888.00 2017-07-14 16:16:28.000 195 33781.49 149.27 17094.43 88888.00 2017-07-14 16:16:29.000 195 33781.51 149.22 17094.46 88888.00 2017-07-14 16:16:30.000 195 33781.53 149.17 17094.45 37860.68 2017-07-14 16:16:31.000 195 33781.54 149.21 17094.43 88888.00 2017-07-14 16:16:32.000 195 33781.55 149.24 17094.39 88888.00 2017-07-14 16:16:33.000 195 33781.54 149.22 17094.42 88888.00 2017-07-14 16:16:34.000 195 33781.57 149.22 17094.46 88888.00 2017-07-14 16:16:35.000 195 33781.59 149.22 17094.49 37860.66 2017-07-14 16:16:36.000 195 33781.60 149.23 17094.45 88888.00 2017-07-14 16:16:37.000 195 33781.54 149.24 17094.43 88888.00 2017-07-14 16:16:38.000 195 33781.55 149.25 17094.39 88888.00 2017-07-14 16:16:39.000 195 33781.58 149.30 17094.40 88888.00 2017-07-14 16:16:40.000 195 33781.59 149.33 17094.39 37860.75 2017-07-14 16:16:41.000 195 33781.61 149.31 17094.40 88888.00 2017-07-14 16:16:42.000 195 33781.61 149.28 17094.38 88888.00 2017-07-14 16:16:43.000 195 33781.58 149.29 17094.38 88888.00 2017-07-14 16:16:44.000 195 33781.56 149.30 17094.43 88888.00 2017-07-14 16:16:45.000 195 33781.57 149.30 17094.46 37860.74 2017-07-14 16:16:46.000 195 33781.59 149.29 17094.44 88888.00 2017-07-14 16:16:47.000 195 33781.54 149.30 17094.42 88888.00 2017-07-14 16:16:48.000 195 33781.56 149.31 17094.39 88888.00 2017-07-14 16:16:49.000 195 33781.56 149.33 17094.40 88888.00 2017-07-14 16:16:50.000 195 33781.56 149.34 17094.45 37860.64 2017-07-14 16:16:51.000 195 33781.57 149.36 17094.45 88888.00 2017-07-14 16:16:52.000 195 33781.59 149.32 17094.47 88888.00 2017-07-14 16:16:53.000 195 33781.59 149.29 17094.48 88888.00 2017-07-14 16:16:54.000 195 33781.57 149.30 17094.46 88888.00 2017-07-14 16:16:55.000 195 33781.61 149.28 17094.44 37860.70 2017-07-14 16:16:56.000 195 33781.64 149.32 17094.44 88888.00 2017-07-14 16:16:57.000 195 33781.63 149.31 17094.44 88888.00 2017-07-14 16:16:58.000 195 33781.63 149.32 17094.45 88888.00 2017-07-14 16:16:59.000 195 33781.64 149.32 17094.46 88888.00 2017-07-14 16:17:00.000 195 33781.66 149.30 17094.44 37860.79 2017-07-14 16:17:01.000 195 33781.63 149.29 17094.46 88888.00 2017-07-14 16:17:02.000 195 33781.64 149.31 17094.46 88888.00 2017-07-14 16:17:03.000 195 33781.64 149.31 17094.44 88888.00 2017-07-14 16:17:04.000 195 33781.62 149.33 17094.45 88888.00 2017-07-14 16:17:05.000 195 33781.62 149.31 17094.44 37860.83 2017-07-14 16:17:06.000 195 33781.63 149.34 17094.44 88888.00 2017-07-14 16:17:07.000 195 33781.63 149.28 17094.48 88888.00 2017-07-14 16:17:08.000 195 33781.61 149.31 17094.47 88888.00 2017-07-14 16:17:09.000 195 33781.63 149.32 17094.46 88888.00 2017-07-14 16:17:10.000 195 33781.65 149.30 17094.43 37860.80 2017-07-14 16:17:11.000 195 33781.64 149.33 17094.45 88888.00 2017-07-14 16:17:12.000 195 33781.67 149.31 17094.44 88888.00 2017-07-14 16:17:13.000 195 33781.66 149.28 17094.44 88888.00 2017-07-14 16:17:14.000 195 33781.65 149.23 17094.47 88888.00 2017-07-14 16:17:15.000 195 33781.63 149.22 17094.46 37860.75 2017-07-14 16:17:16.000 195 33781.63 149.24 17094.46 88888.00 2017-07-14 16:17:17.000 195 33781.60 149.20 17094.48 88888.00 2017-07-14 16:17:18.000 195 33781.59 149.18 17094.51 88888.00 2017-07-14 16:17:19.000 195 33781.60 149.18 17094.45 88888.00 2017-07-14 16:17:20.000 195 33781.61 149.19 17094.44 37860.82 2017-07-14 16:17:21.000 195 33781.63 149.22 17094.43 88888.00 2017-07-14 16:17:22.000 195 33781.63 149.26 17094.47 88888.00 2017-07-14 16:17:23.000 195 33781.61 149.25 17094.47 88888.00 2017-07-14 16:17:24.000 195 33781.62 149.24 17094.44 88888.00 2017-07-14 16:17:25.000 195 33781.65 149.22 17094.44 37860.90 2017-07-14 16:17:26.000 195 33781.66 149.19 17094.40 88888.00 2017-07-14 16:17:27.000 195 33781.64 149.19 17094.41 88888.00 2017-07-14 16:17:28.000 195 33781.59 149.22 17094.44 88888.00 2017-07-14 16:17:29.000 195 33781.58 149.21 17094.47 88888.00 2017-07-14 16:17:30.000 195 33781.60 149.22 17094.46 37860.77 2017-07-14 16:17:31.000 195 33781.60 149.30 17094.46 88888.00 2017-07-14 16:17:32.000 195 33781.62 149.33 17094.46 88888.00 2017-07-14 16:17:33.000 195 33781.65 149.33 17094.44 88888.00 2017-07-14 16:17:34.000 195 33781.67 149.34 17094.45 88888.00 2017-07-14 16:17:35.000 195 33781.65 149.35 17094.46 37860.72 2017-07-14 16:17:36.000 195 33781.66 149.34 17094.41 88888.00 2017-07-14 16:17:37.000 195 33781.65 149.29 17094.42 88888.00 2017-07-14 16:17:38.000 195 33781.67 149.31 17094.46 88888.00 2017-07-14 16:17:39.000 195 33781.67 149.30 17094.42 88888.00 2017-07-14 16:17:40.000 195 33781.70 149.33 17094.42 37860.82 2017-07-14 16:17:41.000 195 33781.70 149.34 17094.41 88888.00 2017-07-14 16:17:42.000 195 33781.67 149.33 17094.39 88888.00 2017-07-14 16:17:43.000 195 33781.71 149.34 17094.42 88888.00 2017-07-14 16:17:44.000 195 33781.71 149.30 17094.41 88888.00 2017-07-14 16:17:45.000 195 33781.70 149.28 17094.41 37860.78 2017-07-14 16:17:46.000 195 33781.71 149.31 17094.42 88888.00 2017-07-14 16:17:47.000 195 33781.70 149.33 17094.42 88888.00 2017-07-14 16:17:48.000 195 33781.73 149.29 17094.40 88888.00 2017-07-14 16:17:49.000 195 33781.70 149.30 17094.41 88888.00 2017-07-14 16:17:50.000 195 33781.65 149.30 17094.39 37860.85 2017-07-14 16:17:51.000 195 33781.66 149.34 17094.38 88888.00 2017-07-14 16:17:52.000 195 33781.68 149.31 17094.39 88888.00 2017-07-14 16:17:53.000 195 33781.69 149.34 17094.38 88888.00 2017-07-14 16:17:54.000 195 33781.65 149.37 17094.39 88888.00 2017-07-14 16:17:55.000 195 33781.62 149.38 17094.40 37860.77 2017-07-14 16:17:56.000 195 33781.58 149.37 17094.38 88888.00 2017-07-14 16:17:57.000 195 33781.58 149.40 17094.35 88888.00 2017-07-14 16:17:58.000 195 33781.56 149.38 17094.37 88888.00 2017-07-14 16:17:59.000 195 33781.55 149.39 17094.40 88888.00 2017-07-14 16:18:00.000 195 33781.56 149.40 17094.42 37860.74 2017-07-14 16:18:01.000 195 33781.58 149.40 17094.42 88888.00 2017-07-14 16:18:02.000 195 33781.59 149.38 17094.38 88888.00 2017-07-14 16:18:03.000 195 33781.60 149.37 17094.37 88888.00 2017-07-14 16:18:04.000 195 33781.57 149.38 17094.35 88888.00 2017-07-14 16:18:05.000 195 33781.58 149.34 17094.36 37860.80 2017-07-14 16:18:06.000 195 33781.59 149.37 17094.39 88888.00 2017-07-14 16:18:07.000 195 33781.58 149.39 17094.38 88888.00 2017-07-14 16:18:08.000 195 33781.58 149.39 17094.40 88888.00 2017-07-14 16:18:09.000 195 33781.56 149.38 17094.42 88888.00 2017-07-14 16:18:10.000 195 33781.60 149.43 17094.41 37860.70 2017-07-14 16:18:11.000 195 33781.60 149.44 17094.38 88888.00 2017-07-14 16:18:12.000 195 33781.58 149.43 17094.41 88888.00 2017-07-14 16:18:13.000 195 33781.59 149.41 17094.42 88888.00 2017-07-14 16:18:14.000 195 33781.60 149.47 17094.37 88888.00 2017-07-14 16:18:15.000 195 33781.63 149.49 17094.39 37860.68 2017-07-14 16:18:16.000 195 33781.59 149.46 17094.39 88888.00 2017-07-14 16:18:17.000 195 33781.58 149.48 17094.36 88888.00 2017-07-14 16:18:18.000 195 33781.56 149.44 17094.35 88888.00 2017-07-14 16:18:19.000 195 33781.57 149.42 17094.37 88888.00 2017-07-14 16:18:20.000 195 33781.61 149.43 17094.43 37860.67 2017-07-14 16:18:21.000 195 33781.59 149.42 17094.43 88888.00 2017-07-14 16:18:22.000 195 33781.61 149.44 17094.41 88888.00 2017-07-14 16:18:23.000 195 33781.58 149.44 17094.34 88888.00 2017-07-14 16:18:24.000 195 33781.59 149.42 17094.29 88888.00 2017-07-14 16:18:25.000 195 33781.60 149.43 17094.31 37860.72 2017-07-14 16:18:26.000 195 33781.64 149.41 17094.30 88888.00 2017-07-14 16:18:27.000 195 33781.65 149.47 17094.33 88888.00 2017-07-14 16:18:28.000 195 33781.66 149.49 17094.36 88888.00 2017-07-14 16:18:29.000 195 33781.64 149.44 17094.40 88888.00 2017-07-14 16:18:30.000 195 33781.63 149.45 17094.42 37860.74 2017-07-14 16:18:31.000 195 33781.62 149.45 17094.43 88888.00 2017-07-14 16:18:32.000 195 33781.62 149.43 17094.42 88888.00 2017-07-14 16:18:33.000 195 33781.65 149.39 17094.44 88888.00 2017-07-14 16:18:34.000 195 33781.66 149.42 17094.39 88888.00 2017-07-14 16:18:35.000 195 33781.64 149.43 17094.40 37860.77 2017-07-14 16:18:36.000 195 33781.63 149.42 17094.39 88888.00 2017-07-14 16:18:37.000 195 33781.61 149.40 17094.36 88888.00 2017-07-14 16:18:38.000 195 33781.59 149.41 17094.35 88888.00 2017-07-14 16:18:39.000 195 33781.59 149.42 17094.42 88888.00 2017-07-14 16:18:40.000 195 33781.63 149.39 17094.43 37860.79 2017-07-14 16:18:41.000 195 33781.64 149.39 17094.44 88888.00 2017-07-14 16:18:42.000 195 33781.60 149.37 17094.40 88888.00 2017-07-14 16:18:43.000 195 33781.60 149.35 17094.37 88888.00 2017-07-14 16:18:44.000 195 33781.63 149.35 17094.37 88888.00 2017-07-14 16:18:45.000 195 33781.62 149.34 17094.42 37860.77 2017-07-14 16:18:46.000 195 33781.60 149.35 17094.42 88888.00 2017-07-14 16:18:47.000 195 33781.58 149.38 17094.42 88888.00 2017-07-14 16:18:48.000 195 33781.59 149.40 17094.41 88888.00 2017-07-14 16:18:49.000 195 33781.58 149.41 17094.41 88888.00 2017-07-14 16:18:50.000 195 33781.54 149.43 17094.41 37860.72 2017-07-14 16:18:51.000 195 33781.53 149.42 17094.40 88888.00 2017-07-14 16:18:52.000 195 33781.52 149.45 17094.41 88888.00 2017-07-14 16:18:53.000 195 33781.48 149.46 17094.40 88888.00 2017-07-14 16:18:54.000 195 33781.48 149.47 17094.37 88888.00 2017-07-14 16:18:55.000 195 33781.46 149.48 17094.42 37860.61 2017-07-14 16:18:56.000 195 33781.46 149.47 17094.43 88888.00 2017-07-14 16:18:57.000 195 33781.46 149.48 17094.40 88888.00 2017-07-14 16:18:58.000 195 33781.49 149.48 17094.40 88888.00 2017-07-14 16:18:59.000 195 33781.51 149.45 17094.40 88888.00 2017-07-14 16:19:00.000 195 33781.49 149.47 17094.42 37860.62 2017-07-14 16:19:01.000 195 33781.49 149.49 17094.37 88888.00 2017-07-14 16:19:02.000 195 33781.46 149.48 17094.34 88888.00 2017-07-14 16:19:03.000 195 33781.43 149.47 17094.39 88888.00 2017-07-14 16:19:04.000 195 33781.44 149.45 17094.36 88888.00 2017-07-14 16:19:05.000 195 33781.45 149.45 17094.40 37860.65 2017-07-14 16:19:06.000 195 33781.44 149.48 17094.42 88888.00 2017-07-14 16:19:07.000 195 33781.42 149.54 17094.42 88888.00 2017-07-14 16:19:08.000 195 33781.39 149.49 17094.41 88888.00 2017-07-14 16:19:09.000 195 33781.37 149.46 17094.38 88888.00 2017-07-14 16:19:10.000 195 33781.36 149.45 17094.39 37860.54 2017-07-14 16:19:11.000 195 33781.38 149.49 17094.39 88888.00 2017-07-14 16:19:12.000 195 33781.35 149.50 17094.37 88888.00 2017-07-14 16:19:13.000 195 33781.38 149.50 17094.39 88888.00 2017-07-14 16:19:14.000 195 33781.36 149.49 17094.37 88888.00 2017-07-14 16:19:15.000 195 33781.37 149.50 17094.37 37860.39 2017-07-14 16:19:16.000 195 33781.38 149.54 17094.40 88888.00 2017-07-14 16:19:17.000 195 33781.37 149.56 17094.37 88888.00 2017-07-14 16:19:18.000 195 33781.36 149.54 17094.39 88888.00 2017-07-14 16:19:19.000 195 33781.34 149.53 17094.41 88888.00 2017-07-14 16:19:20.000 195 33781.35 149.55 17094.40 37860.59 2017-07-14 16:19:21.000 195 33781.39 149.61 17094.37 88888.00 2017-07-14 16:19:22.000 195 33781.37 149.59 17094.41 88888.00 2017-07-14 16:19:23.000 195 33781.37 149.57 17094.40 88888.00 2017-07-14 16:19:24.000 195 33781.42 149.54 17094.37 88888.00 2017-07-14 16:19:25.000 195 33781.43 149.57 17094.35 37860.53 2017-07-14 16:19:26.000 195 33781.44 149.59 17094.38 88888.00 2017-07-14 16:19:27.000 195 33781.42 149.56 17094.38 88888.00 2017-07-14 16:19:28.000 195 33781.41 149.56 17094.40 88888.00 2017-07-14 16:19:29.000 195 33781.44 149.55 17094.41 88888.00 2017-07-14 16:19:30.000 195 33781.47 149.55 17094.39 37860.61 2017-07-14 16:19:31.000 195 33781.45 149.55 17094.40 88888.00 2017-07-14 16:19:32.000 195 33781.45 149.51 17094.38 88888.00 2017-07-14 16:19:33.000 195 33781.43 149.50 17094.40 88888.00 2017-07-14 16:19:34.000 195 33781.44 149.51 17094.39 88888.00 2017-07-14 16:19:35.000 195 33781.38 149.49 17094.38 37860.47 2017-07-14 16:19:36.000 195 33781.42 149.50 17094.35 88888.00 2017-07-14 16:19:37.000 195 33781.41 149.60 17094.34 88888.00 2017-07-14 16:19:38.000 195 33781.39 149.61 17094.35 88888.00 2017-07-14 16:19:39.000 195 33781.36 149.58 17094.35 88888.00 2017-07-14 16:19:40.000 195 33781.35 149.55 17094.39 37860.57 2017-07-14 16:19:41.000 195 33781.37 149.50 17094.37 88888.00 2017-07-14 16:19:42.000 195 33781.33 149.49 17094.37 88888.00 2017-07-14 16:19:43.000 195 33781.33 149.51 17094.36 88888.00 2017-07-14 16:19:44.000 195 33781.40 149.55 17094.35 88888.00 2017-07-14 16:19:45.000 195 33781.36 149.56 17094.41 37860.52 2017-07-14 16:19:46.000 195 33781.35 149.56 17094.43 88888.00 2017-07-14 16:19:47.000 195 33781.32 149.51 17094.40 88888.00 2017-07-14 16:19:48.000 195 33781.33 149.48 17094.38 88888.00 2017-07-14 16:19:49.000 195 33781.35 149.47 17094.36 88888.00 2017-07-14 16:19:50.000 195 33781.38 149.45 17094.38 37860.66 2017-07-14 16:19:51.000 195 33781.36 149.50 17094.41 88888.00 2017-07-14 16:19:52.000 195 33781.35 149.50 17094.35 88888.00 2017-07-14 16:19:53.000 195 33781.35 149.48 17094.35 88888.00 2017-07-14 16:19:54.000 195 33781.33 149.51 17094.36 88888.00 2017-07-14 16:19:55.000 195 33781.33 149.49 17094.40 37860.43 2017-07-14 16:19:56.000 195 33781.32 149.49 17094.43 88888.00 2017-07-14 16:19:57.000 195 33781.29 149.51 17094.44 88888.00 2017-07-14 16:19:58.000 195 33781.27 149.50 17094.43 88888.00 2017-07-14 16:19:59.000 195 33781.28 149.55 17094.42 88888.00 2017-07-14 16:20:00.000 195 33781.30 149.54 17094.40 37860.47 2017-07-14 16:20:01.000 195 33781.26 149.56 17094.41 88888.00 2017-07-14 16:20:02.000 195 33781.24 149.54 17094.39 88888.00 2017-07-14 16:20:03.000 195 33781.25 149.57 17094.36 88888.00 2017-07-14 16:20:04.000 195 33781.25 149.54 17094.38 88888.00 2017-07-14 16:20:05.000 195 33781.23 149.55 17094.34 37860.40 2017-07-14 16:20:06.000 195 33781.21 149.56 17094.34 88888.00 2017-07-14 16:20:07.000 195 33781.20 149.59 17094.36 88888.00 2017-07-14 16:20:08.000 195 33781.19 149.61 17094.38 88888.00 2017-07-14 16:20:09.000 195 33781.14 149.59 17094.41 88888.00 2017-07-14 16:20:10.000 195 33781.13 149.62 17094.40 37860.39 2017-07-14 16:20:11.000 195 33781.16 149.64 17094.37 88888.00 2017-07-14 16:20:12.000 195 33781.18 149.64 17094.36 88888.00 2017-07-14 16:20:13.000 195 33781.13 149.64 17094.38 88888.00 2017-07-14 16:20:14.000 195 33781.14 149.59 17094.36 88888.00 2017-07-14 16:20:15.000 195 33781.12 149.57 17094.38 37860.33 2017-07-14 16:20:16.000 195 33781.11 149.61 17094.35 88888.00 2017-07-14 16:20:17.000 195 33781.08 149.60 17094.32 88888.00 2017-07-14 16:20:18.000 195 33781.10 149.61 17094.37 88888.00 2017-07-14 16:20:19.000 195 33781.06 149.61 17094.37 88888.00 2017-07-14 16:20:20.000 195 33781.06 149.62 17094.35 37860.46 2017-07-14 16:20:21.000 195 33781.06 149.60 17094.37 88888.00 2017-07-14 16:20:22.000 195 33781.03 149.59 17094.43 88888.00 2017-07-14 16:20:23.000 195 33781.06 149.62 17094.45 88888.00 2017-07-14 16:20:24.000 195 33781.09 149.62 17094.43 88888.00 2017-07-14 16:20:25.000 195 33781.04 149.62 17094.43 37860.17 2017-07-14 16:20:26.000 195 33781.03 149.60 17094.42 88888.00 2017-07-14 16:20:27.000 195 33781.02 149.60 17094.40 88888.00 2017-07-14 16:20:28.000 195 33781.02 149.62 17094.39 88888.00 2017-07-14 16:20:29.000 195 33781.03 149.62 17094.34 88888.00 2017-07-14 16:20:30.000 195 33781.08 149.66 17094.32 37860.31 2017-07-14 16:20:31.000 195 33781.07 149.66 17094.37 88888.00 2017-07-14 16:20:32.000 195 33781.04 149.69 17094.36 88888.00 2017-07-14 16:20:33.000 195 33781.01 149.71 17094.31 88888.00 2017-07-14 16:20:34.000 195 33781.04 149.70 17094.35 88888.00 2017-07-14 16:20:35.000 195 33781.02 149.69 17094.33 37860.26 2017-07-14 16:20:36.000 195 33781.02 149.70 17094.33 88888.00 2017-07-14 16:20:37.000 195 33781.03 149.72 17094.34 88888.00 2017-07-14 16:20:38.000 195 33781.04 149.70 17094.34 88888.00 2017-07-14 16:20:39.000 195 33781.06 149.70 17094.33 88888.00 2017-07-14 16:20:40.000 195 33781.08 149.68 17094.33 37860.27 2017-07-14 16:20:41.000 195 33781.10 149.68 17094.38 88888.00 2017-07-14 16:20:42.000 195 33781.09 149.67 17094.42 88888.00 2017-07-14 16:20:43.000 195 33781.08 149.68 17094.42 88888.00 2017-07-14 16:20:44.000 195 33781.08 149.73 17094.44 88888.00 2017-07-14 16:20:45.000 195 33781.08 149.74 17094.40 37860.21 2017-07-14 16:20:46.000 195 33781.06 149.76 17094.38 88888.00 2017-07-14 16:20:47.000 195 33781.06 149.76 17094.35 88888.00 2017-07-14 16:20:48.000 195 33781.06 149.76 17094.34 88888.00 2017-07-14 16:20:49.000 195 33781.10 149.76 17094.35 88888.00 2017-07-14 16:20:50.000 195 33781.10 149.78 17094.37 37860.20 2017-07-14 16:20:51.000 195 33781.07 149.74 17094.29 88888.00 2017-07-14 16:20:52.000 195 33781.09 149.72 17094.26 88888.00 2017-07-14 16:20:53.000 195 33781.09 149.74 17094.32 88888.00 2017-07-14 16:20:54.000 195 33781.07 149.78 17094.35 88888.00 2017-07-14 16:20:55.000 195 33781.09 149.76 17094.35 37860.25 2017-07-14 16:20:56.000 195 33781.15 149.78 17094.37 88888.00 2017-07-14 16:20:57.000 195 33781.14 149.84 17094.36 88888.00 2017-07-14 16:20:58.000 195 33781.13 149.80 17094.34 88888.00 2017-07-14 16:20:59.000 195 33781.14 149.79 17094.29 88888.00 2017-07-14 16:21:00.000 195 33781.13 149.79 17094.34 37860.26 2017-07-14 16:21:01.000 195 33781.16 149.80 17094.40 88888.00 2017-07-14 16:21:02.000 195 33781.11 149.81 17094.38 88888.00 2017-07-14 16:21:03.000 195 33781.11 149.81 17094.38 88888.00 2017-07-14 16:21:04.000 195 33781.15 149.78 17094.41 88888.00 2017-07-14 16:21:05.000 195 33781.18 149.81 17094.44 37860.33 2017-07-14 16:21:06.000 195 33781.17 149.80 17094.40 88888.00 2017-07-14 16:21:07.000 195 33781.10 149.81 17094.36 88888.00 2017-07-14 16:21:08.000 195 33781.09 149.82 17094.32 88888.00 2017-07-14 16:21:09.000 195 33781.09 149.82 17094.34 88888.00 2017-07-14 16:21:10.000 195 33781.09 149.80 17094.33 37860.37 2017-07-14 16:21:11.000 195 33781.10 149.79 17094.31 88888.00 2017-07-14 16:21:12.000 195 33781.06 149.76 17094.31 88888.00 2017-07-14 16:21:13.000 195 33781.05 149.77 17094.29 88888.00 2017-07-14 16:21:14.000 195 33781.05 149.78 17094.30 88888.00 2017-07-14 16:21:15.000 195 33781.07 149.78 17094.31 37860.18 2017-07-14 16:21:16.000 195 33781.05 149.77 17094.32 88888.00 2017-07-14 16:21:17.000 195 33781.04 149.73 17094.32 88888.00 2017-07-14 16:21:18.000 195 33781.05 149.78 17094.29 88888.00 2017-07-14 16:21:19.000 195 33781.07 149.75 17094.28 88888.00 2017-07-14 16:21:20.000 195 33781.05 149.77 17094.31 37860.29 2017-07-14 16:21:21.000 195 33781.02 149.78 17094.33 88888.00 2017-07-14 16:21:22.000 195 33781.07 149.78 17094.33 88888.00 2017-07-14 16:21:23.000 195 33781.05 149.77 17094.30 88888.00 2017-07-14 16:21:24.000 195 33781.02 149.76 17094.33 88888.00 2017-07-14 16:21:25.000 195 33780.99 149.75 17094.34 37860.24 2017-07-14 16:21:26.000 195 33780.99 149.76 17094.34 88888.00 2017-07-14 16:21:27.000 195 33780.96 149.76 17094.35 88888.00 2017-07-14 16:21:28.000 195 33781.00 149.80 17094.31 88888.00 2017-07-14 16:21:29.000 195 33781.04 149.82 17094.32 88888.00 2017-07-14 16:21:30.000 195 33781.02 149.83 17094.32 37860.28 2017-07-14 16:21:31.000 195 33781.00 149.84 17094.29 88888.00 2017-07-14 16:21:32.000 195 33781.01 149.84 17094.30 88888.00 2017-07-14 16:21:33.000 195 33780.96 149.82 17094.31 88888.00 2017-07-14 16:21:34.000 195 33781.00 149.80 17094.30 88888.00 2017-07-14 16:21:35.000 195 33781.01 149.78 17094.30 37860.18 2017-07-14 16:21:36.000 195 33780.99 149.80 17094.29 88888.00 2017-07-14 16:21:37.000 195 33780.95 149.84 17094.27 88888.00 2017-07-14 16:21:38.000 195 33780.93 149.79 17094.26 88888.00 2017-07-14 16:21:39.000 195 33780.95 149.77 17094.29 88888.00 2017-07-14 16:21:40.000 195 33780.97 149.81 17094.29 37859.99 2017-07-14 16:21:41.000 195 33780.99 149.75 17094.28 88888.00 2017-07-14 16:21:42.000 195 33780.93 149.76 17094.33 88888.00 2017-07-14 16:21:43.000 195 33780.90 149.77 17094.32 88888.00 2017-07-14 16:21:44.000 195 33780.91 149.81 17094.30 88888.00 2017-07-14 16:21:45.000 195 33780.90 149.84 17094.31 37860.16 2017-07-14 16:21:46.000 195 33780.92 149.84 17094.30 88888.00 2017-07-14 16:21:47.000 195 33780.89 149.82 17094.27 88888.00 2017-07-14 16:21:48.000 195 33780.87 149.82 17094.27 88888.00 2017-07-14 16:21:49.000 195 33780.85 149.80 17094.32 88888.00 2017-07-14 16:21:50.000 195 33780.85 149.86 17094.36 37860.14 2017-07-14 16:21:51.000 195 33780.85 149.92 17094.34 88888.00 2017-07-14 16:21:52.000 195 33780.82 149.92 17094.35 88888.00 2017-07-14 16:21:53.000 195 33780.77 149.93 17094.38 88888.00 2017-07-14 16:21:54.000 195 33780.80 149.89 17094.39 88888.00 2017-07-14 16:21:55.000 195 33780.79 149.88 17094.32 37859.99 2017-07-14 16:21:56.000 195 33780.80 149.87 17094.31 88888.00 2017-07-14 16:21:57.000 195 33780.80 149.89 17094.29 88888.00 2017-07-14 16:21:58.000 195 33780.79 149.93 17094.33 88888.00 2017-07-14 16:21:59.000 195 33780.83 149.92 17094.32 88888.00 2017-07-14 16:22:00.000 195 33780.84 149.95 17094.31 37860.11 2017-07-14 16:22:01.000 195 33780.84 149.94 17094.34 88888.00 2017-07-14 16:22:02.000 195 33780.83 149.94 17094.32 88888.00 2017-07-14 16:22:03.000 195 33780.80 149.94 17094.28 88888.00 2017-07-14 16:22:04.000 195 33780.81 150.00 17094.33 88888.00 2017-07-14 16:22:05.000 195 33780.81 150.01 17094.34 37859.93 2017-07-14 16:22:06.000 195 33780.82 149.97 17094.29 88888.00 2017-07-14 16:22:07.000 195 33780.80 149.98 17094.26 88888.00 2017-07-14 16:22:08.000 195 33780.78 149.94 17094.29 88888.00 2017-07-14 16:22:09.000 195 33780.77 149.94 17094.26 88888.00 2017-07-14 16:22:10.000 195 33780.79 149.94 17094.28 37859.98 2017-07-14 16:22:11.000 195 33780.84 149.94 17094.27 88888.00 2017-07-14 16:22:12.000 195 33780.82 149.95 17094.26 88888.00 2017-07-14 16:22:13.000 195 33780.83 149.93 17094.27 88888.00 2017-07-14 16:22:14.000 195 33780.79 149.90 17094.30 88888.00 2017-07-14 16:22:15.000 195 33780.76 149.90 17094.27 37859.93 2017-07-14 16:22:16.000 195 33780.79 149.90 17094.29 88888.00 2017-07-14 16:22:17.000 195 33780.76 149.90 17094.33 88888.00 2017-07-14 16:22:18.000 195 33780.80 149.91 17094.40 88888.00 2017-07-14 16:22:19.000 195 33780.84 149.95 17094.40 88888.00 2017-07-14 16:22:20.000 195 33780.88 149.94 17094.36 37860.06 2017-07-14 16:22:21.000 195 33780.87 149.91 17094.34 88888.00 2017-07-14 16:22:22.000 195 33780.88 149.89 17094.31 88888.00 2017-07-14 16:22:23.000 195 33780.86 149.89 17094.32 88888.00 2017-07-14 16:22:24.000 195 33780.89 149.92 17094.32 88888.00 2017-07-14 16:22:25.000 195 33780.89 149.89 17094.32 37859.97 2017-07-14 16:22:26.000 195 33780.89 149.89 17094.30 88888.00 2017-07-14 16:22:27.000 195 33780.89 149.93 17094.32 88888.00 2017-07-14 16:22:28.000 195 33780.85 149.96 17094.32 88888.00 2017-07-14 16:22:29.000 195 33780.89 149.88 17094.29 88888.00 2017-07-14 16:22:30.000 195 33780.88 149.90 17094.30 37860.10 2017-07-14 16:22:31.000 195 33780.82 149.88 17094.28 88888.00 2017-07-14 16:22:32.000 195 33780.83 149.88 17094.29 88888.00 2017-07-14 16:22:33.000 195 33780.86 149.85 17094.27 88888.00 2017-07-14 16:22:34.000 195 33780.89 149.87 17094.29 88888.00 2017-07-14 16:22:35.000 195 33780.91 149.88 17094.29 37860.07 2017-07-14 16:22:36.000 195 33780.93 149.87 17094.32 88888.00 2017-07-14 16:22:37.000 195 33780.90 149.82 17094.28 88888.00 2017-07-14 16:22:38.000 195 33780.92 149.84 17094.28 88888.00 2017-07-14 16:22:39.000 195 33780.94 149.87 17094.26 88888.00 2017-07-14 16:22:40.000 195 33780.91 149.90 17094.26 37859.94 2017-07-14 16:22:41.000 195 33780.85 149.89 17094.27 88888.00 2017-07-14 16:22:42.000 195 33780.85 149.88 17094.32 88888.00 2017-07-14 16:22:43.000 195 33780.87 149.86 17094.36 88888.00 2017-07-14 16:22:44.000 195 33780.86 149.86 17094.34 88888.00 2017-07-14 16:22:45.000 195 33780.83 149.85 17094.35 37860.06 2017-07-14 16:22:46.000 195 33780.78 149.90 17094.34 88888.00 2017-07-14 16:22:47.000 195 33780.78 149.87 17094.32 88888.00 2017-07-14 16:22:48.000 195 33780.81 149.87 17094.33 88888.00 2017-07-14 16:22:49.000 195 33780.83 149.92 17094.30 88888.00 2017-07-14 16:22:50.000 195 33780.85 149.92 17094.32 37860.09 2017-07-14 16:22:51.000 195 33780.84 149.91 17094.32 88888.00 2017-07-14 16:22:52.000 195 33780.83 149.94 17094.25 88888.00 2017-07-14 16:22:53.000 195 33780.83 149.98 17094.22 88888.00 2017-07-14 16:22:54.000 195 33780.79 149.95 17094.24 88888.00 2017-07-14 16:22:55.000 195 33780.78 149.92 17094.27 37860.11 2017-07-14 16:22:56.000 195 33780.75 149.86 17094.29 88888.00 2017-07-14 16:22:57.000 195 33780.75 149.92 17094.25 88888.00 2017-07-14 16:22:58.000 195 33780.73 149.90 17094.26 88888.00 2017-07-14 16:22:59.000 195 33780.73 149.92 17094.29 88888.00 2017-07-14 16:23:00.000 195 33780.73 149.93 17094.29 37859.87 2017-07-14 16:23:01.000 195 33780.74 149.92 17094.30 88888.00 2017-07-14 16:23:02.000 195 33780.73 149.92 17094.28 88888.00 2017-07-14 16:23:03.000 195 33780.71 149.93 17094.28 88888.00 2017-07-14 16:23:04.000 195 33780.73 149.96 17094.34 88888.00 2017-07-14 16:23:05.000 195 33780.73 149.97 17094.35 37859.96 2017-07-14 16:23:06.000 195 33780.71 149.96 17094.33 88888.00 2017-07-14 16:23:07.000 195 33780.69 149.98 17094.30 88888.00 2017-07-14 16:23:08.000 195 33780.68 149.96 17094.29 88888.00 2017-07-14 16:23:09.000 195 33780.72 149.97 17094.32 88888.00 2017-07-14 16:23:10.000 195 33780.73 150.00 17094.32 37859.83 2017-07-14 16:23:11.000 195 33780.78 150.00 17094.31 88888.00 2017-07-14 16:23:12.000 195 33780.79 150.03 17094.31 88888.00 2017-07-14 16:23:13.000 195 33780.80 150.04 17094.31 88888.00 2017-07-14 16:23:14.000 195 33780.75 150.07 17094.29 88888.00 2017-07-14 16:23:15.000 195 33780.76 150.06 17094.30 37859.95 2017-07-14 16:23:16.000 195 33780.73 150.03 17094.34 88888.00 2017-07-14 16:23:17.000 195 33780.72 150.00 17094.32 88888.00 2017-07-14 16:23:18.000 195 33780.70 150.02 17094.34 88888.00 2017-07-14 16:23:19.000 195 33780.69 150.02 17094.37 88888.00 2017-07-14 16:23:20.000 195 33780.70 150.00 17094.34 37859.86 2017-07-14 16:23:21.000 195 33780.69 150.01 17094.31 88888.00 2017-07-14 16:23:22.000 195 33780.69 150.04 17094.27 88888.00 2017-07-14 16:23:23.000 195 33780.72 150.03 17094.29 88888.00 2017-07-14 16:23:24.000 195 33780.69 150.04 17094.33 88888.00 2017-07-14 16:23:25.000 195 33780.70 150.03 17094.31 37859.96 2017-07-14 16:23:26.000 195 33780.73 150.00 17094.30 88888.00 2017-07-14 16:23:27.000 195 33780.75 150.02 17094.29 88888.00 2017-07-14 16:23:28.000 195 33780.78 150.03 17094.29 88888.00 2017-07-14 16:23:29.000 195 33780.76 150.00 17094.30 88888.00 2017-07-14 16:23:30.000 195 33780.78 150.03 17094.28 37859.98 2017-07-14 16:23:31.000 195 33780.75 150.02 17094.25 88888.00 2017-07-14 16:23:32.000 195 33780.74 150.03 17094.28 88888.00 2017-07-14 16:23:33.000 195 33780.75 150.03 17094.28 88888.00 2017-07-14 16:23:34.000 195 33780.78 150.02 17094.30 88888.00 2017-07-14 16:23:35.000 195 33780.79 150.00 17094.26 37859.92 2017-07-14 16:23:36.000 195 33780.80 150.02 17094.23 88888.00 2017-07-14 16:23:37.000 195 33780.82 150.01 17094.25 88888.00 2017-07-14 16:23:38.000 195 33780.81 150.00 17094.23 88888.00 2017-07-14 16:23:39.000 195 33780.79 149.97 17094.26 88888.00 2017-07-14 16:23:40.000 195 33780.83 150.00 17094.29 37860.06 2017-07-14 16:23:41.000 195 33780.85 150.00 17094.27 88888.00 2017-07-14 16:23:42.000 195 33780.82 150.01 17094.27 88888.00 2017-07-14 16:23:43.000 195 33780.81 150.03 17094.26 88888.00 2017-07-14 16:23:44.000 195 33780.82 150.07 17094.28 88888.00 2017-07-14 16:23:45.000 195 33780.86 150.04 17094.30 37859.94 2017-07-14 16:23:46.000 195 33780.89 150.10 17094.28 88888.00 2017-07-14 16:23:47.000 195 33780.87 150.05 17094.28 88888.00 2017-07-14 16:23:48.000 195 33780.82 150.04 17094.28 88888.00 2017-07-14 16:23:49.000 195 33780.83 150.06 17094.29 88888.00 2017-07-14 16:23:50.000 195 33780.85 150.03 17094.29 37859.98 2017-07-14 16:23:51.000 195 33780.83 150.05 17094.23 88888.00 2017-07-14 16:23:52.000 195 33780.81 150.14 17094.21 88888.00 2017-07-14 16:23:53.000 195 33780.81 150.17 17094.21 88888.00 2017-07-14 16:23:54.000 195 33780.83 150.09 17094.27 88888.00 2017-07-14 16:23:55.000 195 33780.84 150.01 17094.24 37860.02 2017-07-14 16:23:56.000 195 33780.85 150.02 17094.25 88888.00 2017-07-14 16:23:57.000 195 33780.84 150.03 17094.29 88888.00 2017-07-14 16:23:58.000 195 33780.82 150.02 17094.23 88888.00 2017-07-14 16:23:59.000 195 33780.84 150.03 17094.25 88888.00 2017-07-14 16:24:00.000 195 33780.82 150.01 17094.29 37859.92 2017-07-14 16:24:01.000 195 33780.81 149.97 17094.27 88888.00 2017-07-14 16:24:02.000 195 33780.83 150.02 17094.24 88888.00 2017-07-14 16:24:03.000 195 33780.81 150.05 17094.26 88888.00 2017-07-14 16:24:04.000 195 33780.83 150.05 17094.25 88888.00 2017-07-14 16:24:05.000 195 33780.82 150.05 17094.26 37860.02 2017-07-14 16:24:06.000 195 33780.79 150.11 17094.24 88888.00 2017-07-14 16:24:07.000 195 33780.81 150.10 17094.20 88888.00 2017-07-14 16:24:08.000 195 33780.82 150.06 17094.16 88888.00 2017-07-14 16:24:09.000 195 33780.83 150.06 17094.20 88888.00 2017-07-14 16:24:10.000 195 33780.84 150.06 17094.19 37859.96 2017-07-14 16:24:11.000 195 33780.83 150.03 17094.18 88888.00 2017-07-14 16:24:12.000 195 33780.79 150.07 17094.21 88888.00 2017-07-14 16:24:13.000 195 33780.80 150.08 17094.21 88888.00 2017-07-14 16:24:14.000 195 33780.85 150.04 17094.21 88888.00 2017-07-14 16:24:15.000 195 33780.86 150.07 17094.21 37859.90 2017-07-14 16:24:16.000 195 33780.81 150.10 17094.26 88888.00 2017-07-14 16:24:17.000 195 33780.76 150.06 17094.23 88888.00 2017-07-14 16:24:18.000 195 33780.77 150.09 17094.26 88888.00 2017-07-14 16:24:19.000 195 33780.76 150.10 17094.28 88888.00 2017-07-14 16:24:20.000 195 33780.75 150.10 17094.22 37859.88 2017-07-14 16:24:21.000 195 33780.74 150.10 17094.19 88888.00 2017-07-14 16:24:22.000 195 33780.75 150.10 17094.20 88888.00 2017-07-14 16:24:23.000 195 33780.75 150.07 17094.18 88888.00 2017-07-14 16:24:24.000 195 33780.74 150.07 17094.18 88888.00 2017-07-14 16:24:25.000 195 33780.76 150.11 17094.23 37860.00 2017-07-14 16:24:26.000 195 33780.79 150.10 17094.24 88888.00 2017-07-14 16:24:27.000 195 33780.74 150.09 17094.21 88888.00 2017-07-14 16:24:28.000 195 33780.73 150.14 17094.18 88888.00 2017-07-14 16:24:29.000 195 33780.71 150.20 17094.19 88888.00 2017-07-14 16:24:30.000 195 33780.72 150.17 17094.22 37860.02 2017-07-14 16:24:31.000 195 33780.71 150.18 17094.25 88888.00 2017-07-14 16:24:32.000 195 33780.74 150.15 17094.30 88888.00 2017-07-14 16:24:33.000 195 33780.72 150.13 17094.24 88888.00 2017-07-14 16:24:34.000 195 33780.72 150.15 17094.24 88888.00 2017-07-14 16:24:35.000 195 33780.73 150.13 17094.22 37860.00 2017-07-14 16:24:36.000 195 33780.77 150.09 17094.23 88888.00 2017-07-14 16:24:37.000 195 33780.78 150.11 17094.24 88888.00 2017-07-14 16:24:38.000 195 33780.80 150.09 17094.22 88888.00 2017-07-14 16:24:39.000 195 33780.80 150.14 17094.22 88888.00 2017-07-14 16:24:40.000 195 33780.76 150.11 17094.23 37859.90 2017-07-14 16:24:41.000 195 33780.77 150.07 17094.20 88888.00 2017-07-14 16:24:42.000 195 33780.76 150.09 17094.22 88888.00 2017-07-14 16:24:43.000 195 33780.75 150.08 17094.22 88888.00 2017-07-14 16:24:44.000 195 33780.72 150.13 17094.16 88888.00 2017-07-14 16:24:45.000 195 33780.72 150.12 17094.14 37860.00 2017-07-14 16:24:46.000 195 33780.72 150.16 17094.18 88888.00 2017-07-14 16:24:47.000 195 33780.74 150.15 17094.20 88888.00 2017-07-14 16:24:48.000 195 33780.73 150.14 17094.23 88888.00 2017-07-14 16:24:49.000 195 33780.74 150.18 17094.25 88888.00 2017-07-14 16:24:50.000 195 33780.76 150.19 17094.21 37859.96 2017-07-14 16:24:51.000 195 33780.76 150.20 17094.17 88888.00 2017-07-14 16:24:52.000 195 33780.75 150.22 17094.18 88888.00 2017-07-14 16:24:53.000 195 33780.73 150.22 17094.22 88888.00 2017-07-14 16:24:54.000 195 33780.76 150.24 17094.22 88888.00 2017-07-14 16:24:55.000 195 33780.77 150.24 17094.25 37859.93 2017-07-14 16:24:56.000 195 33780.75 150.25 17094.18 88888.00 2017-07-14 16:24:57.000 195 33780.72 150.23 17094.20 88888.00 2017-07-14 16:24:58.000 195 33780.66 150.23 17094.21 88888.00 2017-07-14 16:24:59.000 195 33780.64 150.20 17094.17 88888.00 2017-07-14 16:25:00.000 195 33780.66 150.26 17094.22 37859.79 2017-07-14 16:25:01.000 195 33780.65 150.25 17094.24 88888.00 2017-07-14 16:25:02.000 195 33780.66 150.23 17094.29 88888.00 2017-07-14 16:25:03.000 195 33780.66 150.24 17094.29 88888.00 2017-07-14 16:25:04.000 195 33780.66 150.24 17094.27 88888.00 2017-07-14 16:25:05.000 195 33780.71 150.20 17094.26 37859.90 2017-07-14 16:25:06.000 195 33780.70 150.23 17094.27 88888.00 2017-07-14 16:25:07.000 195 33780.65 150.23 17094.31 88888.00 2017-07-14 16:25:08.000 195 33780.68 150.19 17094.25 88888.00 2017-07-14 16:25:09.000 195 33780.64 150.18 17094.22 88888.00 2017-07-14 16:25:10.000 195 33780.63 150.13 17094.24 37859.93 2017-07-14 16:25:11.000 195 33780.62 150.09 17094.27 88888.00 2017-07-14 16:25:12.000 195 33780.57 150.11 17094.28 88888.00 2017-07-14 16:25:13.000 195 33780.54 150.10 17094.23 88888.00 2017-07-14 16:25:14.000 195 33780.55 150.14 17094.25 88888.00 2017-07-14 16:25:15.000 195 33780.58 150.16 17094.29 37859.91 2017-07-14 16:25:16.000 195 33780.55 150.16 17094.28 88888.00 2017-07-14 16:25:17.000 195 33780.57 150.16 17094.28 88888.00 2017-07-14 16:25:18.000 195 33780.62 150.11 17094.30 88888.00 2017-07-14 16:25:19.000 195 33780.62 150.11 17094.29 88888.00 2017-07-14 16:25:20.000 195 33780.61 150.14 17094.30 37859.73 2017-07-14 16:25:21.000 195 33780.61 150.17 17094.27 88888.00 2017-07-14 16:25:22.000 195 33780.57 150.21 17094.26 88888.00 2017-07-14 16:25:23.000 195 33780.58 150.29 17094.27 88888.00 2017-07-14 16:25:24.000 195 33780.57 150.26 17094.30 88888.00 2017-07-14 16:25:25.000 195 33780.57 150.19 17094.27 37859.81 2017-07-14 16:25:26.000 195 33780.57 150.19 17094.24 88888.00 2017-07-14 16:25:27.000 195 33780.56 150.21 17094.26 88888.00 2017-07-14 16:25:28.000 195 33780.57 150.24 17094.27 88888.00 2017-07-14 16:25:29.000 195 33780.54 150.21 17094.23 88888.00 2017-07-14 16:25:30.000 195 33780.53 150.18 17094.22 37859.76 2017-07-14 16:25:31.000 195 33780.53 150.21 17094.21 88888.00 2017-07-14 16:25:32.000 195 33780.54 150.26 17094.26 88888.00 2017-07-14 16:25:33.000 195 33780.54 150.21 17094.28 88888.00 2017-07-14 16:25:34.000 195 33780.54 150.15 17094.23 88888.00 2017-07-14 16:25:35.000 195 33780.57 150.15 17094.25 37859.71 2017-07-14 16:25:36.000 195 33780.57 150.16 17094.26 88888.00 2017-07-14 16:25:37.000 195 33780.55 150.17 17094.24 88888.00 2017-07-14 16:25:38.000 195 33780.52 150.19 17094.25 88888.00 2017-07-14 16:25:39.000 195 33780.54 150.19 17094.19 88888.00 2017-07-14 16:25:40.000 195 33780.55 150.21 17094.21 37859.82 2017-07-14 16:25:41.000 195 33780.54 150.18 17094.24 88888.00 2017-07-14 16:25:42.000 195 33780.53 150.17 17094.26 88888.00 2017-07-14 16:25:43.000 195 33780.53 150.19 17094.28 88888.00 2017-07-14 16:25:44.000 195 33780.55 150.20 17094.28 88888.00 2017-07-14 16:25:45.000 195 33780.53 150.22 17094.27 37859.80 2017-07-14 16:25:46.000 195 33780.51 150.23 17094.26 88888.00 2017-07-14 16:25:47.000 195 33780.51 150.23 17094.25 88888.00 2017-07-14 16:25:48.000 195 33780.52 150.26 17094.22 88888.00 2017-07-14 16:25:49.000 195 33780.55 150.25 17094.19 88888.00 2017-07-14 16:25:50.000 195 33780.55 150.26 17094.20 37859.81 2017-07-14 16:25:51.000 195 33780.56 150.26 17094.23 88888.00 2017-07-14 16:25:52.000 195 33780.56 150.28 17094.23 88888.00 2017-07-14 16:25:53.000 195 33780.53 150.24 17094.21 88888.00 2017-07-14 16:25:54.000 195 33780.52 150.23 17094.19 88888.00 2017-07-14 16:25:55.000 195 33780.54 150.32 17094.19 37859.69 2017-07-14 16:25:56.000 195 33780.56 150.36 17094.24 88888.00 2017-07-14 16:25:57.000 195 33780.52 150.35 17094.25 88888.00 2017-07-14 16:25:58.000 195 33780.50 150.35 17094.21 88888.00 2017-07-14 16:25:59.000 195 33780.52 150.36 17094.22 88888.00 2017-07-14 16:26:00.000 195 33780.52 150.37 17094.30 37859.76 2017-07-14 16:26:01.000 195 33780.50 150.40 17094.29 88888.00 2017-07-14 16:26:02.000 195 33780.47 150.36 17094.23 88888.00 2017-07-14 16:26:03.000 195 33780.50 150.36 17094.24 88888.00 2017-07-14 16:26:04.000 195 33780.53 150.38 17094.27 88888.00 2017-07-14 16:26:05.000 195 33780.53 150.40 17094.28 37859.70 2017-07-14 16:26:06.000 195 33780.55 150.36 17094.25 88888.00 2017-07-14 16:26:07.000 195 33780.51 150.35 17094.28 88888.00 2017-07-14 16:26:08.000 195 33780.49 150.35 17094.30 88888.00 2017-07-14 16:26:09.000 195 33780.49 150.35 17094.24 88888.00 2017-07-14 16:26:10.000 195 33780.47 150.37 17094.26 37859.71 2017-07-14 16:26:11.000 195 33780.45 150.37 17094.24 88888.00 2017-07-14 16:26:12.000 195 33780.46 150.35 17094.22 88888.00 2017-07-14 16:26:13.000 195 33780.48 150.38 17094.18 88888.00 2017-07-14 16:26:14.000 195 33780.49 150.42 17094.15 88888.00 2017-07-14 16:26:15.000 195 33780.47 150.40 17094.15 37859.70 2017-07-14 16:26:16.000 195 33780.47 150.43 17094.19 88888.00 2017-07-14 16:26:17.000 195 33780.43 150.41 17094.16 88888.00 2017-07-14 16:26:18.000 195 33780.41 150.42 17094.13 88888.00 2017-07-14 16:26:19.000 195 33780.45 150.45 17094.19 88888.00 2017-07-14 16:26:20.000 195 33780.43 150.45 17094.23 37859.63 2017-07-14 16:26:21.000 195 33780.40 150.40 17094.21 88888.00 2017-07-14 16:26:22.000 195 33780.42 150.39 17094.24 88888.00 2017-07-14 16:26:23.000 195 33780.38 150.44 17094.24 88888.00 2017-07-14 16:26:24.000 195 33780.37 150.45 17094.27 88888.00 2017-07-14 16:26:25.000 195 33780.36 150.43 17094.27 37859.67 2017-07-14 16:26:26.000 195 33780.38 150.45 17094.24 88888.00 2017-07-14 16:26:27.000 195 33780.37 150.45 17094.21 88888.00 2017-07-14 16:26:28.000 195 33780.36 150.39 17094.26 88888.00 2017-07-14 16:26:29.000 195 33780.36 150.38 17094.26 88888.00 2017-07-14 16:26:30.000 195 33780.37 150.38 17094.22 37859.64 2017-07-14 16:26:31.000 195 33780.38 150.40 17094.22 88888.00 2017-07-14 16:26:32.000 195 33780.37 150.45 17094.22 88888.00 2017-07-14 16:26:33.000 195 33780.38 150.49 17094.23 88888.00 2017-07-14 16:26:34.000 195 33780.42 150.52 17094.25 88888.00 2017-07-14 16:26:35.000 195 33780.45 150.50 17094.24 37859.59 2017-07-14 16:26:36.000 195 33780.47 150.50 17094.26 88888.00 2017-07-14 16:26:37.000 195 33780.40 150.47 17094.20 88888.00 2017-07-14 16:26:38.000 195 33780.44 150.42 17094.15 88888.00 2017-07-14 16:26:39.000 195 33780.44 150.43 17094.15 88888.00 2017-07-14 16:26:40.000 195 33780.46 150.44 17094.15 37859.58 2017-07-14 16:26:41.000 195 33780.45 150.43 17094.19 88888.00 2017-07-14 16:26:42.000 195 33780.46 150.47 17094.22 88888.00 2017-07-14 16:26:43.000 195 33780.49 150.51 17094.19 88888.00 2017-07-14 16:26:44.000 195 33780.46 150.53 17094.22 88888.00 2017-07-14 16:26:45.000 195 33780.41 150.50 17094.22 37859.64 2017-07-14 16:26:46.000 195 33780.42 150.48 17094.20 88888.00 2017-07-14 16:26:47.000 195 33780.46 150.52 17094.22 88888.00 2017-07-14 16:26:48.000 195 33780.45 150.56 17094.23 88888.00 2017-07-14 16:26:49.000 195 33780.44 150.58 17094.18 88888.00 2017-07-14 16:26:50.000 195 33780.46 150.55 17094.15 37859.67 2017-07-14 16:26:51.000 195 33780.49 150.53 17094.20 88888.00 2017-07-14 16:26:52.000 195 33780.49 150.53 17094.25 88888.00 2017-07-14 16:26:53.000 195 33780.48 150.53 17094.23 88888.00 2017-07-14 16:26:54.000 195 33780.47 150.58 17094.23 88888.00 2017-07-14 16:26:55.000 195 33780.44 150.56 17094.27 37859.64 2017-07-14 16:26:56.000 195 33780.44 150.50 17094.29 88888.00 2017-07-14 16:26:57.000 195 33780.40 150.47 17094.23 88888.00 2017-07-14 16:26:58.000 195 33780.42 150.54 17094.25 88888.00 2017-07-14 16:26:59.000 195 33780.40 150.54 17094.26 88888.00 2017-07-14 16:27:00.000 195 33780.42 150.54 17094.28 37859.49 2017-07-14 16:27:01.000 195 33780.43 150.52 17094.26 88888.00 2017-07-14 16:27:02.000 195 33780.40 150.50 17094.28 88888.00 2017-07-14 16:27:03.000 195 33780.41 150.51 17094.27 88888.00 2017-07-14 16:27:04.000 195 33780.39 150.48 17094.25 88888.00 2017-07-14 16:27:05.000 195 33780.35 150.47 17094.27 37859.59 2017-07-14 16:27:06.000 195 33780.35 150.52 17094.29 88888.00 2017-07-14 16:27:07.000 195 33780.36 150.53 17094.31 88888.00 2017-07-14 16:27:08.000 195 33780.37 150.54 17094.26 88888.00 2017-07-14 16:27:09.000 195 33780.37 150.51 17094.27 88888.00 2017-07-14 16:27:10.000 195 33780.36 150.53 17094.26 37859.54 2017-07-14 16:27:11.000 195 33780.38 150.53 17094.24 88888.00 2017-07-14 16:27:12.000 195 33780.39 150.54 17094.27 88888.00 2017-07-14 16:27:13.000 195 33780.38 150.56 17094.20 88888.00 2017-07-14 16:27:14.000 195 33780.34 150.57 17094.21 88888.00 2017-07-14 16:27:15.000 195 33780.31 150.60 17094.21 37859.62 2017-07-14 16:27:16.000 195 33780.36 150.57 17094.24 88888.00 2017-07-14 16:27:17.000 195 33780.37 150.53 17094.23 88888.00 2017-07-14 16:27:18.000 195 33780.35 150.56 17094.21 88888.00 2017-07-14 16:27:19.000 195 33780.34 150.60 17094.22 88888.00 2017-07-14 16:27:20.000 195 33780.36 150.60 17094.24 37859.46 2017-07-14 16:27:21.000 195 33780.35 150.61 17094.21 88888.00 2017-07-14 16:27:22.000 195 33780.34 150.59 17094.20 88888.00 2017-07-14 16:27:23.000 195 33780.32 150.59 17094.18 88888.00 2017-07-14 16:27:24.000 195 33780.30 150.61 17094.18 88888.00 2017-07-14 16:27:25.000 195 33780.33 150.59 17094.18 37859.57 2017-07-14 16:27:26.000 195 33780.29 150.61 17094.17 88888.00 2017-07-14 16:27:27.000 195 33780.28 150.56 17094.09 88888.00 2017-07-14 16:27:28.000 195 33780.33 150.56 17094.12 88888.00 2017-07-14 16:27:29.000 195 33780.34 150.58 17094.13 88888.00 2017-07-14 16:27:30.000 195 33780.34 150.61 17094.15 37859.52 2017-07-14 16:27:31.000 195 33780.37 150.62 17094.17 88888.00 2017-07-14 16:27:32.000 195 33780.36 150.62 17094.18 88888.00 2017-07-14 16:27:33.000 195 33780.35 150.59 17094.22 88888.00 2017-07-14 16:27:34.000 195 33780.33 150.59 17094.18 88888.00 2017-07-14 16:27:35.000 195 33780.32 150.62 17094.20 37859.60 2017-07-14 16:27:36.000 195 33780.34 150.62 17094.18 88888.00 2017-07-14 16:27:37.000 195 33780.33 150.61 17094.20 88888.00 2017-07-14 16:27:38.000 195 33780.32 150.62 17094.18 88888.00 2017-07-14 16:27:39.000 195 33780.34 150.61 17094.19 88888.00 2017-07-14 16:27:40.000 195 33780.31 150.59 17094.16 37859.57 2017-07-14 16:27:41.000 195 33780.28 150.61 17094.19 88888.00 2017-07-14 16:27:42.000 195 33780.27 150.63 17094.13 88888.00 2017-07-14 16:27:43.000 195 33780.29 150.63 17094.12 88888.00 2017-07-14 16:27:44.000 195 33780.29 150.63 17094.11 88888.00 2017-07-14 16:27:45.000 195 33780.31 150.61 17094.12 37859.50 2017-07-14 16:27:46.000 195 33780.30 150.59 17094.20 88888.00 2017-07-14 16:27:47.000 195 33780.30 150.56 17094.21 88888.00 2017-07-14 16:27:48.000 195 33780.24 150.57 17094.18 88888.00 2017-07-14 16:27:49.000 195 33780.24 150.55 17094.18 88888.00 2017-07-14 16:27:50.000 195 33780.24 150.57 17094.17 37859.52 2017-07-14 16:27:51.000 195 33780.22 150.56 17094.17 88888.00 2017-07-14 16:27:52.000 195 33780.24 150.60 17094.20 88888.00 2017-07-14 16:27:53.000 195 33780.24 150.62 17094.21 88888.00 2017-07-14 16:27:54.000 195 33780.22 150.58 17094.15 88888.00 2017-07-14 16:27:55.000 195 33780.20 150.55 17094.17 37859.44 2017-07-14 16:27:56.000 195 33780.19 150.52 17094.19 88888.00 2017-07-14 16:27:57.000 195 33780.16 150.59 17094.17 88888.00 2017-07-14 16:27:58.000 195 33780.20 150.63 17094.17 88888.00 2017-07-14 16:27:59.000 195 33780.17 150.60 17094.15 88888.00 2017-07-14 16:28:00.000 195 33780.20 150.60 17094.11 37859.45 2017-07-14 16:28:01.000 195 33780.18 150.59 17094.11 88888.00 2017-07-14 16:28:02.000 195 33780.20 150.60 17094.15 88888.00 2017-07-14 16:28:03.000 195 33780.20 150.60 17094.13 88888.00 2017-07-14 16:28:04.000 195 33780.20 150.62 17094.13 88888.00 2017-07-14 16:28:05.000 195 33780.22 150.62 17094.18 37859.38 2017-07-14 16:28:06.000 195 33780.21 150.65 17094.13 88888.00 2017-07-14 16:28:07.000 195 33780.22 150.63 17094.13 88888.00 2017-07-14 16:28:08.000 195 33780.22 150.62 17094.17 88888.00 2017-07-14 16:28:09.000 195 33780.22 150.63 17094.19 88888.00 2017-07-14 16:28:10.000 195 33780.21 150.63 17094.20 37859.44 2017-07-14 16:28:11.000 195 33780.18 150.62 17094.15 88888.00 2017-07-14 16:28:12.000 195 33780.17 150.65 17094.12 88888.00 2017-07-14 16:28:13.000 195 33780.22 150.67 17094.12 88888.00 2017-07-14 16:28:14.000 195 33780.27 150.67 17094.13 88888.00 2017-07-14 16:28:15.000 195 33780.26 150.70 17094.12 37859.47 2017-07-14 16:28:16.000 195 33780.24 150.72 17094.18 88888.00 2017-07-14 16:28:17.000 195 33780.21 150.72 17094.17 88888.00 2017-07-14 16:28:18.000 195 33780.22 150.75 17094.15 88888.00 2017-07-14 16:28:19.000 195 33780.22 150.76 17094.17 88888.00 2017-07-14 16:28:20.000 195 33780.24 150.69 17094.18 37859.41 2017-07-14 16:28:21.000 195 33780.26 150.66 17094.23 88888.00 2017-07-14 16:28:22.000 195 33780.28 150.67 17094.19 88888.00 2017-07-14 16:28:23.000 195 33780.23 150.72 17094.20 88888.00 2017-07-14 16:28:24.000 195 33780.25 150.72 17094.20 88888.00 2017-07-14 16:28:25.000 195 33780.24 150.68 17094.18 37859.51 2017-07-14 16:28:26.000 195 33780.22 150.62 17094.20 88888.00 2017-07-14 16:28:27.000 195 33780.26 150.66 17094.20 88888.00 2017-07-14 16:28:28.000 195 33780.30 150.70 17094.21 88888.00 2017-07-14 16:28:29.000 195 33780.28 150.69 17094.21 88888.00 2017-07-14 16:28:30.000 195 33780.26 150.71 17094.20 37859.56 2017-07-14 16:28:31.000 195 33780.27 150.71 17094.17 88888.00 2017-07-14 16:28:32.000 195 33780.27 150.69 17094.16 88888.00 2017-07-14 16:28:33.000 195 33780.30 150.70 17094.15 88888.00 2017-07-14 16:28:34.000 195 33780.31 150.71 17094.15 88888.00 2017-07-14 16:28:35.000 195 33780.29 150.70 17094.18 37859.57 2017-07-14 16:28:36.000 195 33780.27 150.68 17094.18 88888.00 2017-07-14 16:28:37.000 195 33780.28 150.67 17094.14 88888.00 2017-07-14 16:28:38.000 195 33780.27 150.63 17094.11 88888.00 2017-07-14 16:28:39.000 195 33780.26 150.63 17094.14 88888.00 2017-07-14 16:28:40.000 195 33780.26 150.61 17094.20 37859.57 2017-07-14 16:28:41.000 195 33780.28 150.62 17094.19 88888.00 2017-07-14 16:28:42.000 195 33780.32 150.64 17094.24 88888.00 2017-07-14 16:28:43.000 195 33780.28 150.64 17094.27 88888.00 2017-07-14 16:28:44.000 195 33780.28 150.68 17094.22 88888.00 2017-07-14 16:28:45.000 195 33780.30 150.73 17094.19 37859.38 2017-07-14 16:28:46.000 195 33780.31 150.75 17094.18 88888.00 2017-07-14 16:28:47.000 195 33780.30 150.73 17094.24 88888.00 2017-07-14 16:28:48.000 195 33780.29 150.73 17094.25 88888.00 2017-07-14 16:28:49.000 195 33780.31 150.71 17094.20 88888.00 2017-07-14 16:28:50.000 195 33780.33 150.73 17094.24 37859.53 2017-07-14 16:28:51.000 195 33780.33 150.73 17094.22 88888.00 2017-07-14 16:28:52.000 195 33780.29 150.72 17094.21 88888.00 2017-07-14 16:28:53.000 195 33780.25 150.77 17094.19 88888.00 2017-07-14 16:28:54.000 195 33780.23 150.80 17094.18 88888.00 2017-07-14 16:28:55.000 195 33780.21 150.77 17094.18 37859.54 2017-07-14 16:28:56.000 195 33780.22 150.76 17094.22 88888.00 2017-07-14 16:28:57.000 195 33780.28 150.77 17094.22 88888.00 2017-07-14 16:28:58.000 195 33780.27 150.78 17094.22 88888.00 2017-07-14 16:28:59.000 195 33780.25 150.79 17094.24 88888.00 2017-07-14 16:29:00.000 195 33780.21 150.79 17094.24 37859.55 2017-07-14 16:29:01.000 195 33780.21 150.75 17094.22 88888.00 2017-07-14 16:29:02.000 195 33780.22 150.72 17094.19 88888.00 2017-07-14 16:29:03.000 195 33780.24 150.70 17094.19 88888.00 2017-07-14 16:29:04.000 195 33780.26 150.74 17094.20 88888.00 2017-07-14 16:29:05.000 195 33780.23 150.73 17094.14 37859.41 2017-07-14 16:29:06.000 195 33780.24 150.75 17094.20 88888.00 2017-07-14 16:29:07.000 195 33780.23 150.76 17094.17 88888.00 2017-07-14 16:29:08.000 195 33780.21 150.71 17094.15 88888.00 2017-07-14 16:29:09.000 195 33780.25 150.71 17094.13 88888.00 2017-07-14 16:29:10.000 195 33780.29 150.74 17094.11 37859.49 2017-07-14 16:29:11.000 195 33780.27 150.74 17094.13 88888.00 2017-07-14 16:29:12.000 195 33780.28 150.74 17094.12 88888.00 2017-07-14 16:29:13.000 195 33780.24 150.76 17094.11 88888.00 2017-07-14 16:29:14.000 195 33780.24 150.70 17094.12 88888.00 2017-07-14 16:29:15.000 195 33780.22 150.68 17094.11 37859.50 2017-07-14 16:29:16.000 195 33780.22 150.71 17094.09 88888.00 2017-07-14 16:29:17.000 195 33780.24 150.73 17094.10 88888.00 2017-07-14 16:29:18.000 195 33780.28 150.76 17094.15 88888.00 2017-07-14 16:29:19.000 195 33780.29 150.78 17094.15 88888.00 2017-07-14 16:29:20.000 195 33780.30 150.73 17094.13 37859.46 2017-07-14 16:29:21.000 195 33780.31 150.71 17094.15 88888.00 2017-07-14 16:29:22.000 195 33780.32 150.72 17094.12 88888.00 2017-07-14 16:29:23.000 195 33780.30 150.67 17094.15 88888.00 2017-07-14 16:29:24.000 195 33780.27 150.69 17094.19 88888.00 2017-07-14 16:29:25.000 195 33780.28 150.71 17094.18 37859.50 2017-07-14 16:29:26.000 195 33780.30 150.70 17094.19 88888.00 2017-07-14 16:29:27.000 195 33780.27 150.68 17094.18 88888.00 2017-07-14 16:29:28.000 195 33780.27 150.68 17094.11 88888.00 2017-07-14 16:29:29.000 195 33780.31 150.71 17094.11 88888.00 2017-07-14 16:29:30.000 195 33780.31 150.72 17094.15 37859.52 2017-07-14 16:29:31.000 195 33780.31 150.72 17094.20 88888.00 2017-07-14 16:29:32.000 195 33780.30 150.71 17094.22 88888.00 2017-07-14 16:29:33.000 195 33780.28 150.73 17094.17 88888.00 2017-07-14 16:29:34.000 195 33780.30 150.71 17094.16 88888.00 2017-07-14 16:29:35.000 195 33780.29 150.71 17094.13 37859.52 2017-07-14 16:29:36.000 195 33780.30 150.73 17094.15 88888.00 2017-07-14 16:29:37.000 195 33780.27 150.75 17094.13 88888.00 2017-07-14 16:29:38.000 195 33780.27 150.76 17094.11 88888.00 2017-07-14 16:29:39.000 195 33780.29 150.72 17094.13 88888.00 2017-07-14 16:29:40.000 195 33780.29 150.69 17094.16 37859.39 2017-07-14 16:29:41.000 195 33780.25 150.68 17094.14 88888.00 2017-07-14 16:29:42.000 195 33780.22 150.69 17094.13 88888.00 2017-07-14 16:29:43.000 195 33780.21 150.71 17094.15 88888.00 2017-07-14 16:29:44.000 195 33780.22 150.71 17094.12 88888.00 2017-07-14 16:29:45.000 195 33780.20 150.70 17094.13 37859.41 2017-07-14 16:29:46.000 195 33780.20 150.72 17094.12 88888.00 2017-07-14 16:29:47.000 195 33780.20 150.70 17094.12 88888.00 2017-07-14 16:29:48.000 195 33780.25 150.70 17094.09 88888.00 2017-07-14 16:29:49.000 195 33780.25 150.71 17094.07 88888.00 2017-07-14 16:29:50.000 195 33780.28 150.70 17094.07 37859.41 2017-07-14 16:29:51.000 195 33780.29 150.68 17094.06 88888.00 2017-07-14 16:29:52.000 195 33780.29 150.71 17094.05 88888.00 2017-07-14 16:29:53.000 195 33780.29 150.68 17094.05 88888.00 2017-07-14 16:29:54.000 195 33780.30 150.65 17094.06 88888.00 2017-07-14 16:29:55.000 195 33780.23 150.63 17094.07 37859.50 2017-07-14 16:29:56.000 195 33780.22 150.66 17094.06 88888.00 2017-07-14 16:29:57.000 195 33780.24 150.70 17094.03 88888.00 2017-07-14 16:29:58.000 195 33780.24 150.73 17094.03 88888.00 2017-07-14 16:29:59.000 195 33780.24 150.72 17094.03 88888.00 2017-07-14 16:30:00.000 195 33780.25 150.75 17094.05 37859.49 2017-07-14 16:30:01.000 195 33780.24 150.75 17094.06 88888.00 2017-07-14 16:30:02.000 195 33780.23 150.74 17094.07 88888.00 2017-07-14 16:30:03.000 195 33780.23 150.71 17094.11 88888.00 2017-07-14 16:30:04.000 195 33780.26 150.71 17094.09 88888.00 2017-07-14 16:30:05.000 195 33780.20 150.72 17094.03 37859.52 2017-07-14 16:30:06.000 195 33780.23 150.73 17094.06 88888.00 2017-07-14 16:30:07.000 195 33780.25 150.72 17094.09 88888.00 2017-07-14 16:30:08.000 195 33780.27 150.71 17094.10 88888.00 2017-07-14 16:30:09.000 195 33780.27 150.71 17094.09 88888.00 2017-07-14 16:30:10.000 195 33780.31 150.71 17094.09 37859.44 2017-07-14 16:30:11.000 195 33780.31 150.75 17094.10 88888.00 2017-07-14 16:30:12.000 195 33780.30 150.77 17094.12 88888.00 2017-07-14 16:30:13.000 195 33780.27 150.78 17094.12 88888.00 2017-07-14 16:30:14.000 195 33780.26 150.75 17094.11 88888.00 2017-07-14 16:30:15.000 195 33780.28 150.77 17094.07 37859.47 2017-07-14 16:30:16.000 195 33780.25 150.78 17094.07 88888.00 2017-07-14 16:30:17.000 195 33780.22 150.75 17094.05 88888.00 2017-07-14 16:30:18.000 195 33780.22 150.75 17094.06 88888.00 2017-07-14 16:30:19.000 195 33780.25 150.75 17094.05 88888.00 2017-07-14 16:30:20.000 195 33780.24 150.76 17094.04 37859.49 2017-07-14 16:30:21.000 195 33780.26 150.73 17094.08 88888.00 2017-07-14 16:30:22.000 195 33780.24 150.74 17094.06 88888.00 2017-07-14 16:30:23.000 195 33780.23 150.78 17094.08 88888.00 2017-07-14 16:30:24.000 195 33780.27 150.79 17094.08 88888.00 2017-07-14 16:30:25.000 195 33780.31 150.72 17094.09 37859.35 2017-07-14 16:30:26.000 195 33780.30 150.76 17094.10 88888.00 2017-07-14 16:30:27.000 195 33780.26 150.75 17094.04 88888.00 2017-07-14 16:30:28.000 195 33780.24 150.79 17094.07 88888.00 2017-07-14 16:30:29.000 195 33780.23 150.79 17094.11 88888.00 2017-07-14 16:30:30.000 195 33780.27 150.79 17094.11 37859.51 2017-07-14 16:30:31.000 195 33780.30 150.83 17094.11 88888.00 2017-07-14 16:30:32.000 195 33780.30 150.86 17094.14 88888.00 2017-07-14 16:30:33.000 195 33780.23 150.85 17094.14 88888.00 2017-07-14 16:30:34.000 195 33780.22 150.82 17094.15 88888.00 2017-07-14 16:30:35.000 195 33780.25 150.84 17094.11 37859.46 2017-07-14 16:30:36.000 195 33780.24 150.83 17094.10 88888.00 2017-07-14 16:30:37.000 195 33780.22 150.83 17094.06 88888.00 2017-07-14 16:30:38.000 195 33780.22 150.82 17094.07 88888.00 2017-07-14 16:30:39.000 195 33780.19 150.84 17094.07 88888.00 2017-07-14 16:30:40.000 195 33780.22 150.83 17094.11 37859.52 2017-07-14 16:30:41.000 195 33780.26 150.83 17094.12 88888.00 2017-07-14 16:30:42.000 195 33780.22 150.86 17094.11 88888.00 2017-07-14 16:30:43.000 195 33780.23 150.87 17094.12 88888.00 2017-07-14 16:30:44.000 195 33780.25 150.86 17094.13 88888.00 2017-07-14 16:30:45.000 195 33780.24 150.85 17094.11 37859.36 2017-07-14 16:30:46.000 195 33780.29 150.88 17094.12 88888.00 2017-07-14 16:30:47.000 195 33780.27 150.87 17094.13 88888.00 2017-07-14 16:30:48.000 195 33780.27 150.88 17094.10 88888.00 2017-07-14 16:30:49.000 195 33780.27 150.89 17094.12 88888.00 2017-07-14 16:30:50.000 195 33780.27 150.93 17094.09 37859.47 2017-07-14 16:30:51.000 195 33780.30 150.92 17094.12 88888.00 2017-07-14 16:30:52.000 195 33780.26 150.94 17094.08 88888.00 2017-07-14 16:30:53.000 195 33780.21 150.93 17094.08 88888.00 2017-07-14 16:30:54.000 195 33780.24 150.91 17094.08 88888.00 2017-07-14 16:30:55.000 195 33780.21 150.90 17094.10 37859.44 2017-07-14 16:30:56.000 195 33780.22 150.90 17094.11 88888.00 2017-07-14 16:30:57.000 195 33780.23 150.88 17094.09 88888.00 2017-07-14 16:30:58.000 195 33780.21 150.87 17094.08 88888.00 2017-07-14 16:30:59.000 195 33780.23 150.87 17094.12 88888.00 2017-07-14 16:31:00.000 195 33780.25 150.87 17094.11 37859.40 2017-07-14 16:31:01.000 195 33780.25 150.81 17094.10 88888.00 2017-07-14 16:31:02.000 195 33780.25 150.77 17094.08 88888.00 2017-07-14 16:31:03.000 195 33780.22 150.76 17094.10 88888.00 2017-07-14 16:31:04.000 195 33780.26 150.81 17094.10 88888.00 2017-07-14 16:31:05.000 195 33780.26 150.81 17094.10 37859.47 2017-07-14 16:31:06.000 195 33780.26 150.83 17094.06 88888.00 2017-07-14 16:31:07.000 195 33780.24 150.85 17094.06 88888.00 2017-07-14 16:31:08.000 195 33780.23 150.84 17094.06 88888.00 2017-07-14 16:31:09.000 195 33780.23 150.83 17094.08 88888.00 2017-07-14 16:31:10.000 195 33780.25 150.83 17094.08 37859.33 2017-07-14 16:31:11.000 195 33780.25 150.82 17094.06 88888.00 2017-07-14 16:31:12.000 195 33780.25 150.82 17094.08 88888.00 2017-07-14 16:31:13.000 195 33780.24 150.82 17094.04 88888.00 2017-07-14 16:31:14.000 195 33780.23 150.80 17094.07 88888.00 2017-07-14 16:31:15.000 195 33780.21 150.79 17094.07 37859.51 2017-07-14 16:31:16.000 195 33780.20 150.80 17094.11 88888.00 2017-07-14 16:31:17.000 195 33780.19 150.80 17094.13 88888.00 2017-07-14 16:31:18.000 195 33780.18 150.79 17094.13 88888.00 2017-07-14 16:31:19.000 195 33780.19 150.78 17094.13 88888.00 2017-07-14 16:31:20.000 195 33780.20 150.80 17094.10 37859.53 2017-07-14 16:31:21.000 195 33780.21 150.81 17094.11 88888.00 2017-07-14 16:31:22.000 195 33780.22 150.83 17094.15 88888.00 2017-07-14 16:31:23.000 195 33780.25 150.84 17094.13 88888.00 2017-07-14 16:31:24.000 195 33780.28 150.84 17094.11 88888.00 2017-07-14 16:31:25.000 195 33780.28 150.82 17094.10 37859.38 2017-07-14 16:31:26.000 195 33780.29 150.84 17094.10 88888.00 2017-07-14 16:31:27.000 195 33780.25 150.85 17094.10 88888.00 2017-07-14 16:31:28.000 195 33780.21 150.83 17094.11 88888.00 2017-07-14 16:31:29.000 195 33780.20 150.82 17094.14 88888.00 2017-07-14 16:31:30.000 195 33780.18 150.81 17094.10 37859.46 2017-07-14 16:31:31.000 195 33780.17 150.79 17094.06 88888.00 2017-07-14 16:31:32.000 195 33780.20 150.81 17094.08 88888.00 2017-07-14 16:31:33.000 195 33780.19 150.77 17094.07 88888.00 2017-07-14 16:31:34.000 195 33780.20 150.76 17094.09 88888.00 2017-07-14 16:31:35.000 195 33780.19 150.79 17094.09 37859.49 2017-07-14 16:31:36.000 195 33780.16 150.80 17094.09 88888.00 2017-07-14 16:31:37.000 195 33780.17 150.83 17094.07 88888.00 2017-07-14 16:31:38.000 195 33780.16 150.85 17094.10 88888.00 2017-07-14 16:31:39.000 195 33780.12 150.80 17094.09 88888.00 2017-07-14 16:31:40.000 195 33780.14 150.79 17094.06 37859.40 2017-07-14 16:31:41.000 195 33780.16 150.79 17094.06 88888.00 2017-07-14 16:31:42.000 195 33780.16 150.77 17094.08 88888.00 2017-07-14 16:31:43.000 195 33780.19 150.79 17094.09 88888.00 2017-07-14 16:31:44.000 195 33780.15 150.77 17094.09 88888.00 2017-07-14 16:31:45.000 195 33780.14 150.77 17094.08 37859.34 2017-07-14 16:31:46.000 195 33780.16 150.79 17094.10 88888.00 2017-07-14 16:31:47.000 195 33780.16 150.74 17094.08 88888.00 2017-07-14 16:31:48.000 195 33780.16 150.75 17094.07 88888.00 2017-07-14 16:31:49.000 195 33780.16 150.76 17094.09 88888.00 2017-07-14 16:31:50.000 195 33780.17 150.74 17094.07 37859.47 2017-07-14 16:31:51.000 195 33780.17 150.69 17094.08 88888.00 2017-07-14 16:31:52.000 195 33780.16 150.71 17094.10 88888.00 2017-07-14 16:31:53.000 195 33780.18 150.76 17094.16 88888.00 2017-07-14 16:31:54.000 195 33780.17 150.75 17094.13 88888.00 2017-07-14 16:31:55.000 195 33780.14 150.76 17094.10 37859.48 2017-07-14 16:31:56.000 195 33780.15 150.78 17094.11 88888.00 2017-07-14 16:31:57.000 195 33780.13 150.79 17094.11 88888.00 2017-07-14 16:31:58.000 195 33780.13 150.80 17094.09 88888.00 2017-07-14 16:31:59.000 195 33780.14 150.76 17094.06 88888.00 2017-07-14 16:32:00.000 195 33780.17 150.66 17094.08 37859.44 2017-07-14 16:32:01.000 195 33780.15 150.70 17094.13 88888.00 2017-07-14 16:32:02.000 195 33780.16 150.75 17094.08 88888.00 2017-07-14 16:32:03.000 195 33780.15 150.77 17094.05 88888.00 2017-07-14 16:32:04.000 195 33780.14 150.76 17094.06 88888.00 2017-07-14 16:32:05.000 195 33780.14 150.72 17094.05 37859.35 2017-07-14 16:32:06.000 195 33780.14 150.72 17094.11 88888.00 2017-07-14 16:32:07.000 195 33780.12 150.69 17094.11 88888.00 2017-07-14 16:32:08.000 195 33780.13 150.69 17094.06 88888.00 2017-07-14 16:32:09.000 195 33780.14 150.68 17094.06 88888.00 2017-07-14 16:32:10.000 195 33780.20 150.67 17094.07 37859.32 2017-07-14 16:32:11.000 195 33780.20 150.73 17094.12 88888.00 2017-07-14 16:32:12.000 195 33780.19 150.79 17094.10 88888.00 2017-07-14 16:32:13.000 195 33780.15 150.81 17094.08 88888.00 2017-07-14 16:32:14.000 195 33780.12 150.76 17094.07 88888.00 2017-07-14 16:32:15.000 195 33780.15 150.75 17094.07 37859.42 2017-07-14 16:32:16.000 195 33780.16 150.78 17094.08 88888.00 2017-07-14 16:32:17.000 195 33780.14 150.80 17094.09 88888.00 2017-07-14 16:32:18.000 195 33780.11 150.80 17094.10 88888.00 2017-07-14 16:32:19.000 195 33780.12 150.79 17094.11 88888.00 2017-07-14 16:32:20.000 195 33780.16 150.82 17094.10 37859.38 2017-07-14 16:32:21.000 195 33780.16 150.80 17094.09 88888.00 2017-07-14 16:32:22.000 195 33780.16 150.79 17094.11 88888.00 2017-07-14 16:32:23.000 195 33780.17 150.80 17094.09 88888.00 2017-07-14 16:32:24.000 195 33780.16 150.78 17094.07 88888.00 2017-07-14 16:32:25.000 195 33780.15 150.80 17094.04 37859.31 2017-07-14 16:32:26.000 195 33780.14 150.79 17093.99 88888.00 2017-07-14 16:32:27.000 195 33780.09 150.81 17093.99 88888.00 2017-07-14 16:32:28.000 195 33780.09 150.82 17094.01 88888.00 2017-07-14 16:32:29.000 195 33780.07 150.81 17094.04 88888.00 2017-07-14 16:32:30.000 195 33780.04 150.81 17094.04 37859.39 2017-07-14 16:32:31.000 195 33780.07 150.79 17094.06 88888.00 2017-07-14 16:32:32.000 195 33780.08 150.82 17094.05 88888.00 2017-07-14 16:32:33.000 195 33780.08 150.84 17094.03 88888.00 2017-07-14 16:32:34.000 195 33780.07 150.82 17094.03 88888.00 2017-07-14 16:32:35.000 195 33780.06 150.80 17094.04 37859.38 2017-07-14 16:32:36.000 195 33780.10 150.84 17094.02 88888.00 2017-07-14 16:32:37.000 195 33780.07 150.85 17094.00 88888.00 2017-07-14 16:32:38.000 195 33780.07 150.84 17094.01 88888.00 2017-07-14 16:32:39.000 195 33780.09 150.83 17093.99 88888.00 2017-07-14 16:32:40.000 195 33780.09 150.82 17094.04 37859.38 2017-07-14 16:32:41.000 195 33780.08 150.84 17094.05 88888.00 2017-07-14 16:32:42.000 195 33780.06 150.87 17094.04 88888.00 2017-07-14 16:32:43.000 195 33780.03 150.89 17094.03 88888.00 2017-07-14 16:32:44.000 195 33779.99 150.84 17094.01 88888.00 2017-07-14 16:32:45.000 195 33780.04 150.83 17094.03 37859.26 2017-07-14 16:32:46.000 195 33780.04 150.82 17094.06 88888.00 2017-07-14 16:32:47.000 195 33780.06 150.80 17094.04 88888.00 2017-07-14 16:32:48.000 195 33780.05 150.80 17094.04 88888.00 2017-07-14 16:32:49.000 195 33780.02 150.83 17094.02 88888.00 2017-07-14 16:32:50.000 195 33780.06 150.84 17094.03 37859.37 2017-07-14 16:32:51.000 195 33780.08 150.82 17094.02 88888.00 2017-07-14 16:32:52.000 195 33780.10 150.83 17094.03 88888.00 2017-07-14 16:32:53.000 195 33780.09 150.85 17094.07 88888.00 2017-07-14 16:32:54.000 195 33780.08 150.85 17094.06 88888.00 2017-07-14 16:32:55.000 195 33780.10 150.86 17094.08 37859.35 2017-07-14 16:32:56.000 195 33780.10 150.82 17094.06 88888.00 2017-07-14 16:32:57.000 195 33780.10 150.87 17094.03 88888.00 2017-07-14 16:32:58.000 195 33780.12 150.86 17094.00 88888.00 2017-07-14 16:32:59.000 195 33780.09 150.85 17094.03 88888.00 2017-07-14 16:33:00.000 195 33780.09 150.91 17094.02 37859.41 2017-07-14 16:33:01.000 195 33780.10 150.89 17094.04 88888.00 2017-07-14 16:33:02.000 195 33780.12 150.86 17094.01 88888.00 2017-07-14 16:33:03.000 195 33780.10 150.83 17093.98 88888.00 2017-07-14 16:33:04.000 195 33780.13 150.84 17094.03 88888.00 2017-07-14 16:33:05.000 195 33780.12 150.86 17093.98 37859.30 2017-07-14 16:33:06.000 195 33780.14 150.87 17094.04 88888.00 2017-07-14 16:33:07.000 195 33780.10 150.88 17094.01 88888.00 2017-07-14 16:33:08.000 195 33780.12 150.88 17094.00 88888.00 2017-07-14 16:33:09.000 195 33780.12 150.86 17094.00 88888.00 2017-07-14 16:33:10.000 195 33780.08 150.83 17094.00 37859.28 2017-07-14 16:33:11.000 195 33780.05 150.85 17093.99 88888.00 2017-07-14 16:33:12.000 195 33780.06 150.85 17094.03 88888.00 2017-07-14 16:33:13.000 195 33780.07 150.85 17093.98 88888.00 2017-07-14 16:33:14.000 195 33780.09 150.85 17093.97 88888.00 2017-07-14 16:33:15.000 195 33780.06 150.82 17093.98 37859.34 2017-07-14 16:33:16.000 195 33780.06 150.89 17093.98 88888.00 2017-07-14 16:33:17.000 195 33780.03 150.89 17094.00 88888.00 2017-07-14 16:33:18.000 195 33780.01 150.90 17094.02 88888.00 2017-07-14 16:33:19.000 195 33779.97 150.89 17094.04 88888.00 2017-07-14 16:33:20.000 195 33779.95 150.87 17094.06 37859.25 2017-07-14 16:33:21.000 195 33779.94 150.84 17094.04 88888.00 2017-07-14 16:33:22.000 195 33779.97 150.89 17094.03 88888.00 2017-07-14 16:33:23.000 195 33779.95 150.94 17093.99 88888.00 2017-07-14 16:33:24.000 195 33779.95 150.91 17094.01 88888.00 2017-07-14 16:33:25.000 195 33779.93 150.90 17094.04 37859.14 2017-07-14 16:33:26.000 195 33779.91 150.90 17094.01 88888.00 2017-07-14 16:33:27.000 195 33779.88 150.87 17093.98 88888.00 2017-07-14 16:33:28.000 195 33779.91 150.85 17094.04 88888.00 2017-07-14 16:33:29.000 195 33779.91 150.84 17094.03 88888.00 2017-07-14 16:33:30.000 195 33779.89 150.84 17094.04 37859.23 2017-07-14 16:33:31.000 195 33779.85 150.85 17094.02 88888.00 2017-07-14 16:33:32.000 195 33779.91 150.86 17094.06 88888.00 2017-07-14 16:33:33.000 195 33779.95 150.90 17094.04 88888.00 2017-07-14 16:33:34.000 195 33779.93 150.94 17094.05 88888.00 2017-07-14 16:33:35.000 195 33779.91 150.95 17094.02 37859.25 2017-07-14 16:33:36.000 195 33779.92 150.93 17094.04 88888.00 2017-07-14 16:33:37.000 195 33779.92 150.89 17094.04 88888.00 2017-07-14 16:33:38.000 195 33779.91 150.88 17094.03 88888.00 2017-07-14 16:33:39.000 195 33779.94 150.86 17094.03 88888.00 2017-07-14 16:33:40.000 195 33779.96 150.90 17094.06 37859.27 2017-07-14 16:33:41.000 195 33779.95 150.91 17094.06 88888.00 2017-07-14 16:33:42.000 195 33780.00 150.94 17094.03 88888.00 2017-07-14 16:33:43.000 195 33780.03 150.92 17094.00 88888.00 2017-07-14 16:33:44.000 195 33780.03 150.95 17093.99 88888.00 2017-07-14 16:33:45.000 195 33780.04 150.94 17094.04 37859.22 2017-07-14 16:33:46.000 195 33780.05 150.98 17094.08 88888.00 2017-07-14 16:33:47.000 195 33779.99 151.01 17094.08 88888.00 2017-07-14 16:33:48.000 195 33780.02 151.02 17094.06 88888.00 2017-07-14 16:33:49.000 195 33780.00 151.02 17094.01 88888.00 2017-07-14 16:33:50.000 195 33779.99 151.02 17094.00 37859.30 2017-07-14 16:33:51.000 195 33779.98 150.99 17094.03 88888.00 2017-07-14 16:33:52.000 195 33779.97 150.97 17094.02 88888.00 2017-07-14 16:33:53.000 195 33779.97 150.96 17093.96 88888.00 2017-07-14 16:33:54.000 195 33780.00 150.98 17093.98 88888.00 2017-07-14 16:33:55.000 195 33779.98 150.97 17093.99 37859.23 2017-07-14 16:33:56.000 195 33779.98 150.99 17093.97 88888.00 2017-07-14 16:33:57.000 195 33779.94 151.02 17093.98 88888.00 2017-07-14 16:33:58.000 195 33779.92 150.99 17094.00 88888.00 2017-07-14 16:33:59.000 195 33779.93 150.98 17093.97 88888.00 2017-07-14 16:34:00.000 195 33779.93 151.01 17093.99 37859.23 2017-07-14 16:34:01.000 195 33779.94 151.03 17094.00 88888.00 2017-07-14 16:34:02.000 195 33779.94 151.00 17094.00 88888.00 2017-07-14 16:34:03.000 195 33779.99 151.00 17094.02 88888.00 2017-07-14 16:34:04.000 195 33779.98 150.96 17094.01 88888.00 2017-07-14 16:34:05.000 195 33779.93 150.96 17094.01 37859.21 2017-07-14 16:34:06.000 195 33779.91 150.98 17094.02 88888.00 2017-07-14 16:34:07.000 195 33779.89 150.99 17094.04 88888.00 2017-07-14 16:34:08.000 195 33779.89 150.99 17094.04 88888.00 2017-07-14 16:34:09.000 195 33779.88 150.99 17094.04 88888.00 2017-07-14 16:34:10.000 195 33779.87 150.97 17094.00 37859.25 2017-07-14 16:34:11.000 195 33779.85 150.93 17094.01 88888.00 2017-07-14 16:34:12.000 195 33779.82 150.89 17094.00 88888.00 2017-07-14 16:34:13.000 195 33779.82 150.90 17093.97 88888.00 2017-07-14 16:34:14.000 195 33779.86 150.92 17093.98 88888.00 2017-07-14 16:34:15.000 195 33779.85 150.90 17093.97 37859.11 2017-07-14 16:34:16.000 195 33779.87 150.92 17093.97 88888.00 2017-07-14 16:34:17.000 195 33779.86 150.91 17093.98 88888.00 2017-07-14 16:34:18.000 195 33779.83 150.96 17093.96 88888.00 2017-07-14 16:34:19.000 195 33779.80 150.96 17093.95 88888.00 2017-07-14 16:34:20.000 195 33779.79 150.98 17093.96 37859.24 2017-07-14 16:34:21.000 195 33779.81 150.99 17093.95 88888.00 2017-07-14 16:34:22.000 195 33779.83 150.95 17093.97 88888.00 2017-07-14 16:34:23.000 195 33779.83 150.94 17093.96 88888.00 2017-07-14 16:34:24.000 195 33779.84 150.92 17093.97 88888.00 2017-07-14 16:34:25.000 195 33779.83 150.90 17093.98 37859.09 2017-07-14 16:34:26.000 195 33779.84 150.91 17093.96 88888.00 2017-07-14 16:34:27.000 195 33779.78 150.90 17093.95 88888.00 2017-07-14 16:34:28.000 195 33779.74 150.92 17093.96 88888.00 2017-07-14 16:34:29.000 195 33779.74 150.95 17093.97 88888.00 2017-07-14 16:34:30.000 195 33779.74 150.98 17093.95 37859.11 2017-07-14 16:34:31.000 195 33779.74 151.00 17093.93 88888.00 2017-07-14 16:34:32.000 195 33779.80 151.00 17093.92 88888.00 2017-07-14 16:34:33.000 195 33779.79 151.01 17093.93 88888.00 2017-07-14 16:34:34.000 195 33779.80 151.03 17093.92 88888.00 2017-07-14 16:34:35.000 195 33779.80 151.01 17093.92 37859.18 2017-07-14 16:34:36.000 195 33779.84 150.97 17093.92 88888.00 2017-07-14 16:34:37.000 195 33779.81 150.96 17093.97 88888.00 2017-07-14 16:34:38.000 195 33779.78 151.02 17093.95 88888.00 2017-07-14 16:34:39.000 195 33779.79 151.01 17093.98 88888.00 2017-07-14 16:34:40.000 195 33779.82 150.97 17094.02 37859.02 2017-07-14 16:34:41.000 195 33779.81 150.95 17094.01 88888.00 2017-07-14 16:34:42.000 195 33779.84 150.92 17094.01 88888.00 2017-07-14 16:34:43.000 195 33779.88 150.92 17093.98 88888.00 2017-07-14 16:34:44.000 195 33779.84 150.96 17093.97 88888.00 2017-07-14 16:34:45.000 195 33779.80 150.99 17093.98 37859.03 2017-07-14 16:34:46.000 195 33779.81 151.02 17093.98 88888.00 2017-07-14 16:34:47.000 195 33779.80 150.99 17093.96 88888.00 2017-07-14 16:34:48.000 195 33779.78 150.98 17093.94 88888.00 2017-07-14 16:34:49.000 195 33779.81 151.00 17093.95 88888.00 2017-07-14 16:34:50.000 195 33779.82 150.96 17093.96 37859.08 2017-07-14 16:34:51.000 195 33779.85 150.96 17093.99 88888.00 2017-07-14 16:34:52.000 195 33779.86 150.97 17094.00 88888.00 2017-07-14 16:34:53.000 195 33779.85 150.98 17094.01 88888.00 2017-07-14 16:34:54.000 195 33779.87 150.97 17093.98 88888.00 2017-07-14 16:34:55.000 195 33779.82 150.97 17093.99 37859.19 2017-07-14 16:34:56.000 195 33779.85 150.97 17093.96 88888.00 2017-07-14 16:34:57.000 195 33779.84 150.95 17093.94 88888.00 2017-07-14 16:34:58.000 195 33779.81 150.97 17094.02 88888.00 2017-07-14 16:34:59.000 195 33779.80 150.99 17094.03 88888.00 2017-07-14 16:35:00.000 195 33779.76 150.96 17094.05 37859.17 2017-07-14 16:35:01.000 195 33779.74 150.94 17094.01 88888.00 2017-07-14 16:35:02.000 195 33779.75 150.93 17094.03 88888.00 2017-07-14 16:35:03.000 195 33779.75 150.94 17094.05 88888.00 2017-07-14 16:35:04.000 195 33779.78 150.90 17094.03 88888.00 2017-07-14 16:35:05.000 195 33779.77 150.89 17094.01 37859.07 2017-07-14 16:35:06.000 195 33779.77 150.92 17093.99 88888.00 2017-07-14 16:35:07.000 195 33779.78 150.93 17094.01 88888.00 2017-07-14 16:35:08.000 195 33779.75 150.97 17093.99 88888.00 2017-07-14 16:35:09.000 195 33779.73 150.96 17093.97 88888.00 2017-07-14 16:35:10.000 195 33779.73 150.96 17093.99 37859.09 2017-07-14 16:35:11.000 195 33779.72 150.98 17093.98 88888.00 2017-07-14 16:35:12.000 195 33779.70 150.93 17093.99 88888.00 2017-07-14 16:35:13.000 195 33779.73 150.89 17094.00 88888.00 2017-07-14 16:35:14.000 195 33779.69 150.89 17094.01 88888.00 2017-07-14 16:35:15.000 195 33779.68 150.95 17093.97 37859.07 2017-07-14 16:35:16.000 195 33779.69 150.94 17093.99 88888.00 2017-07-14 16:35:17.000 195 33779.69 150.91 17093.99 88888.00 2017-07-14 16:35:18.000 195 33779.68 150.89 17094.02 88888.00 2017-07-14 16:35:19.000 195 33779.70 150.91 17093.99 88888.00 2017-07-14 16:35:20.000 195 33779.67 150.91 17093.99 37859.03 2017-07-14 16:35:21.000 195 33779.63 150.90 17093.98 88888.00 2017-07-14 16:35:22.000 195 33779.67 150.92 17093.97 88888.00 2017-07-14 16:35:23.000 195 33779.68 150.87 17093.99 88888.00 2017-07-14 16:35:24.000 195 33779.66 150.93 17094.00 88888.00 2017-07-14 16:35:25.000 195 33779.67 150.99 17093.98 37858.92 2017-07-14 16:35:26.000 195 33779.67 150.96 17094.00 88888.00 2017-07-14 16:35:27.000 195 33779.66 150.96 17094.06 88888.00 2017-07-14 16:35:28.000 195 33779.63 150.98 17094.01 88888.00 2017-07-14 16:35:29.000 195 33779.62 150.97 17094.01 88888.00 2017-07-14 16:35:30.000 195 33779.64 150.93 17094.02 37858.94 2017-07-14 16:35:31.000 195 33779.62 150.94 17094.03 88888.00 2017-07-14 16:35:32.000 195 33779.64 150.97 17094.03 88888.00 2017-07-14 16:35:33.000 195 33779.69 151.03 17094.06 88888.00 2017-07-14 16:35:34.000 195 33779.70 151.07 17094.03 88888.00 2017-07-14 16:35:35.000 195 33779.66 151.01 17093.98 37858.89 2017-07-14 16:35:36.000 195 33779.67 151.04 17093.97 88888.00 2017-07-14 16:35:37.000 195 33779.64 151.03 17093.97 88888.00 2017-07-14 16:35:38.000 195 33779.64 151.00 17093.99 88888.00 2017-07-14 16:35:39.000 195 33779.63 150.95 17093.99 88888.00 2017-07-14 16:35:40.000 195 33779.62 150.90 17093.96 37858.90 2017-07-14 16:35:41.000 195 33779.64 150.91 17093.99 88888.00 2017-07-14 16:35:42.000 195 33779.67 150.91 17094.02 88888.00 2017-07-14 16:35:43.000 195 33779.69 150.91 17094.01 88888.00 2017-07-14 16:35:44.000 195 33779.69 150.95 17094.02 88888.00 2017-07-14 16:35:45.000 195 33779.69 150.96 17094.06 37858.88 2017-07-14 16:35:46.000 195 33779.71 150.96 17094.05 88888.00 2017-07-14 16:35:47.000 195 33779.70 150.99 17094.00 88888.00 2017-07-14 16:35:48.000 195 33779.70 151.02 17094.01 88888.00 2017-07-14 16:35:49.000 195 33779.67 151.01 17093.98 88888.00 2017-07-14 16:35:50.000 195 33779.66 150.97 17094.00 37859.03 2017-07-14 16:35:51.000 195 33779.66 151.00 17093.97 88888.00 2017-07-14 16:35:52.000 195 33779.66 151.00 17093.95 88888.00 2017-07-14 16:35:53.000 195 33779.70 150.99 17093.96 88888.00 2017-07-14 16:35:54.000 195 33779.70 151.00 17093.94 88888.00 2017-07-14 16:35:55.000 195 33779.75 151.01 17093.98 37858.98 2017-07-14 16:35:56.000 195 33779.73 150.97 17094.01 88888.00 2017-07-14 16:35:57.000 195 33779.76 150.96 17093.99 88888.00 2017-07-14 16:35:58.000 195 33779.76 151.01 17093.95 88888.00 2017-07-14 16:35:59.000 195 33779.73 151.01 17093.97 88888.00 2017-07-14 16:36:00.000 195 33779.76 150.99 17093.94 37859.05 2017-07-14 16:36:01.000 195 33779.71 150.95 17093.96 88888.00 2017-07-14 16:36:02.000 195 33779.74 150.98 17093.98 88888.00 2017-07-14 16:36:03.000 195 33779.73 150.98 17093.97 88888.00 2017-07-14 16:36:04.000 195 33779.70 150.94 17093.97 88888.00 2017-07-14 16:36:05.000 195 33779.72 150.91 17093.94 37859.00 2017-07-14 16:36:06.000 195 33779.75 150.92 17093.94 88888.00 2017-07-14 16:36:07.000 195 33779.71 150.92 17093.95 88888.00 2017-07-14 16:36:08.000 195 33779.70 150.98 17093.99 88888.00 2017-07-14 16:36:09.000 195 33779.71 150.99 17093.99 88888.00 2017-07-14 16:36:10.000 195 33779.73 150.97 17093.96 37859.04 2017-07-14 16:36:11.000 195 33779.69 150.94 17093.99 88888.00 2017-07-14 16:36:12.000 195 33779.64 150.91 17094.00 88888.00 2017-07-14 16:36:13.000 195 33779.64 150.91 17093.97 88888.00 2017-07-14 16:36:14.000 195 33779.62 150.95 17093.98 88888.00 2017-07-14 16:36:15.000 195 33779.57 150.95 17093.98 37859.00 2017-07-14 16:36:16.000 195 33779.57 150.98 17093.98 88888.00 2017-07-14 16:36:17.000 195 33779.57 150.99 17094.01 88888.00 2017-07-14 16:36:18.000 195 33779.58 151.01 17093.98 88888.00 2017-07-14 16:36:19.000 195 33779.53 150.99 17093.96 88888.00 2017-07-14 16:36:20.000 195 33779.53 150.99 17093.99 37858.96 2017-07-14 16:36:21.000 195 33779.55 150.99 17094.03 88888.00 2017-07-14 16:36:22.000 195 33779.51 151.00 17094.03 88888.00 2017-07-14 16:36:23.000 195 33779.50 151.01 17094.04 88888.00 2017-07-14 16:36:24.000 195 33779.52 151.05 17094.02 88888.00 2017-07-14 16:36:25.000 195 33779.53 151.02 17094.04 37858.84 2017-07-14 16:36:26.000 195 33779.56 150.99 17094.05 88888.00 2017-07-14 16:36:27.000 195 33779.51 151.01 17094.06 88888.00 2017-07-14 16:36:28.000 195 33779.44 150.99 17094.05 88888.00 2017-07-14 16:36:29.000 195 33779.45 150.97 17094.00 88888.00 2017-07-14 16:36:30.000 195 33779.47 150.95 17094.02 37858.72 2017-07-14 16:36:31.000 195 33779.47 150.96 17094.03 88888.00 2017-07-14 16:36:32.000 195 33779.50 150.96 17094.02 88888.00 2017-07-14 16:36:33.000 195 33779.51 150.98 17094.02 88888.00 2017-07-14 16:36:34.000 195 33779.49 151.00 17094.04 88888.00 2017-07-14 16:36:35.000 195 33779.48 150.97 17094.08 37858.88 2017-07-14 16:36:36.000 195 33779.49 150.98 17094.05 88888.00 2017-07-14 16:36:37.000 195 33779.51 150.99 17094.05 88888.00 2017-07-14 16:36:38.000 195 33779.49 150.99 17094.06 88888.00 2017-07-14 16:36:39.000 195 33779.50 150.95 17094.08 88888.00 2017-07-14 16:36:40.000 195 33779.49 150.97 17094.04 37858.83 2017-07-14 16:36:41.000 195 33779.47 150.93 17094.09 88888.00 2017-07-14 16:36:42.000 195 33779.46 150.97 17094.08 88888.00 2017-07-14 16:36:43.000 195 33779.46 150.98 17094.07 88888.00 2017-07-14 16:36:44.000 195 33779.52 150.99 17094.08 88888.00 2017-07-14 16:36:45.000 195 33779.49 151.00 17094.10 37858.71 2017-07-14 16:36:46.000 195 33779.46 151.01 17094.10 88888.00 2017-07-14 16:36:47.000 195 33779.48 151.01 17094.07 88888.00 2017-07-14 16:36:48.000 195 33779.48 150.96 17094.02 88888.00 2017-07-14 16:36:49.000 195 33779.47 150.98 17094.03 88888.00 2017-07-14 16:36:50.000 195 33779.46 150.99 17094.04 37858.80 2017-07-14 16:36:51.000 195 33779.48 151.03 17094.07 88888.00 2017-07-14 16:36:52.000 195 33779.50 151.08 17094.03 88888.00 2017-07-14 16:36:53.000 195 33779.48 151.01 17094.05 88888.00 2017-07-14 16:36:54.000 195 33779.45 150.98 17094.08 88888.00 2017-07-14 16:36:55.000 195 33779.45 151.01 17094.11 37858.84 2017-07-14 16:36:56.000 195 33779.44 151.02 17094.09 88888.00 2017-07-14 16:36:57.000 195 33779.44 150.98 17094.09 88888.00 2017-07-14 16:36:58.000 195 33779.42 151.03 17094.05 88888.00 2017-07-14 16:36:59.000 195 33779.42 151.07 17094.06 88888.00 2017-07-14 16:37:00.000 195 33779.40 151.03 17094.10 37858.69 2017-07-14 16:37:01.000 195 33779.39 151.01 17094.08 88888.00 2017-07-14 16:37:02.000 195 33779.38 150.99 17094.06 88888.00 2017-07-14 16:37:03.000 195 33779.41 150.98 17094.07 88888.00 2017-07-14 16:37:04.000 195 33779.43 150.99 17094.06 88888.00 2017-07-14 16:37:05.000 195 33779.43 151.00 17094.04 37858.77 2017-07-14 16:37:06.000 195 33779.42 151.02 17094.04 88888.00 2017-07-14 16:37:07.000 195 33779.43 151.02 17094.05 88888.00 2017-07-14 16:37:08.000 195 33779.39 151.03 17094.07 88888.00 2017-07-14 16:37:09.000 195 33779.38 151.05 17094.07 88888.00 2017-07-14 16:37:10.000 195 33779.41 151.08 17094.04 37858.66 2017-07-14 16:37:11.000 195 33779.40 151.09 17094.06 88888.00 2017-07-14 16:37:12.000 195 33779.38 151.07 17094.11 88888.00 2017-07-14 16:37:13.000 195 33779.36 151.06 17094.05 88888.00 2017-07-14 16:37:14.000 195 33779.33 151.05 17094.04 88888.00 2017-07-14 16:37:15.000 195 33779.33 150.98 17094.07 37858.74 2017-07-14 16:37:16.000 195 33779.34 150.99 17094.08 88888.00 2017-07-14 16:37:17.000 195 33779.35 150.98 17094.06 88888.00 2017-07-14 16:37:18.000 195 33779.35 151.04 17094.08 88888.00 2017-07-14 16:37:19.000 195 33779.36 151.03 17094.14 88888.00 2017-07-14 16:37:20.000 195 33779.39 151.02 17094.14 37858.74 2017-07-14 16:37:21.000 195 33779.37 151.01 17094.12 88888.00 2017-07-14 16:37:22.000 195 33779.35 151.03 17094.08 88888.00 2017-07-14 16:37:23.000 195 33779.37 151.05 17094.05 88888.00 2017-07-14 16:37:24.000 195 33779.40 151.03 17094.06 88888.00 2017-07-14 16:37:25.000 195 33779.43 151.03 17094.08 37858.60 2017-07-14 16:37:26.000 195 33779.46 151.03 17094.07 88888.00 2017-07-14 16:37:27.000 195 33779.44 151.06 17094.08 88888.00 2017-07-14 16:37:28.000 195 33779.41 151.05 17094.04 88888.00 2017-07-14 16:37:29.000 195 33779.43 151.05 17094.08 88888.00 2017-07-14 16:37:30.000 195 33779.44 151.05 17094.08 37858.68 2017-07-14 16:37:31.000 195 33779.45 151.04 17094.10 88888.00 2017-07-14 16:37:32.000 195 33779.47 151.05 17094.08 88888.00 2017-07-14 16:37:33.000 195 33779.48 151.01 17094.06 88888.00 2017-07-14 16:37:34.000 195 33779.48 151.03 17094.06 88888.00 2017-07-14 16:37:35.000 195 33779.48 151.04 17094.07 37858.74 2017-07-14 16:37:36.000 195 33779.45 151.05 17094.09 88888.00 2017-07-14 16:37:37.000 195 33779.44 151.05 17094.06 88888.00 2017-07-14 16:37:38.000 195 33779.45 151.09 17094.06 88888.00 2017-07-14 16:37:39.000 195 33779.46 151.09 17094.05 88888.00 2017-07-14 16:37:40.000 195 33779.43 151.12 17094.07 37858.63 2017-07-14 16:37:41.000 195 33779.42 151.12 17094.07 88888.00 2017-07-14 16:37:42.000 195 33779.39 151.09 17094.07 88888.00 2017-07-14 16:37:43.000 195 33779.36 151.09 17094.07 88888.00 2017-07-14 16:37:44.000 195 33779.36 151.06 17094.04 88888.00 2017-07-14 16:37:45.000 195 33779.38 151.02 17094.04 37858.72 2017-07-14 16:37:46.000 195 33779.40 151.00 17094.03 88888.00 2017-07-14 16:37:47.000 195 33779.39 151.01 17094.02 88888.00 2017-07-14 16:37:48.000 195 33779.37 151.05 17094.01 88888.00 2017-07-14 16:37:49.000 195 33779.38 151.01 17094.01 88888.00 2017-07-14 16:37:50.000 195 33779.42 151.02 17094.01 37858.61 2017-07-14 16:37:51.000 195 33779.39 151.03 17094.04 88888.00 2017-07-14 16:37:52.000 195 33779.38 151.04 17094.01 88888.00 2017-07-14 16:37:53.000 195 33779.36 151.07 17094.02 88888.00 2017-07-14 16:37:54.000 195 33779.34 151.06 17094.00 88888.00 2017-07-14 16:37:55.000 195 33779.37 151.06 17093.98 37858.68 2017-07-14 16:37:56.000 195 33779.38 151.07 17094.01 88888.00 2017-07-14 16:37:57.000 195 33779.36 151.07 17094.03 88888.00 2017-07-14 16:37:58.000 195 33779.34 151.09 17094.05 88888.00 2017-07-14 16:37:59.000 195 33779.38 151.10 17094.06 88888.00 2017-07-14 16:38:00.000 195 33779.38 151.11 17094.03 37858.64 2017-07-14 16:38:01.000 195 33779.35 151.06 17094.00 88888.00 2017-07-14 16:38:02.000 195 33779.31 151.07 17094.01 88888.00 2017-07-14 16:38:03.000 195 33779.28 151.07 17094.02 88888.00 2017-07-14 16:38:04.000 195 33779.32 151.11 17094.03 88888.00 2017-07-14 16:38:05.000 195 33779.30 151.11 17094.04 37858.49 2017-07-14 16:38:06.000 195 33779.28 151.07 17094.02 88888.00 2017-07-14 16:38:07.000 195 33779.28 151.06 17094.00 88888.00 2017-07-14 16:38:08.000 195 33779.28 151.08 17094.02 88888.00 2017-07-14 16:38:09.000 195 33779.28 151.08 17094.02 88888.00 2017-07-14 16:38:10.000 195 33779.26 151.05 17094.05 37858.59 2017-07-14 16:38:11.000 195 33779.26 151.08 17094.01 88888.00 2017-07-14 16:38:12.000 195 33779.27 151.08 17094.00 88888.00 2017-07-14 16:38:13.000 195 33779.28 151.06 17094.01 88888.00 2017-07-14 16:38:14.000 195 33779.30 151.09 17093.98 88888.00 2017-07-14 16:38:15.000 195 33779.31 151.12 17093.98 37858.50 2017-07-14 16:38:16.000 195 33779.32 151.11 17094.04 88888.00 2017-07-14 16:38:17.000 195 33779.31 151.17 17094.02 88888.00 2017-07-14 16:38:18.000 195 33779.27 151.16 17093.96 88888.00 2017-07-14 16:38:19.000 195 33779.28 151.17 17093.99 88888.00 2017-07-14 16:38:20.000 195 33779.30 151.15 17094.00 37858.63 2017-07-14 16:38:21.000 195 33779.31 151.16 17094.02 88888.00 2017-07-14 16:38:22.000 195 33779.31 151.17 17094.00 88888.00 2017-07-14 16:38:23.000 195 33779.35 151.16 17094.03 88888.00 2017-07-14 16:38:24.000 195 33779.37 151.15 17094.03 88888.00 2017-07-14 16:38:25.000 195 33779.35 151.15 17094.04 37858.57 2017-07-14 16:38:26.000 195 33779.33 151.13 17094.01 88888.00 2017-07-14 16:38:27.000 195 33779.32 151.14 17094.00 88888.00 2017-07-14 16:38:28.000 195 33779.32 151.17 17094.02 88888.00 2017-07-14 16:38:29.000 195 33779.38 151.14 17094.02 88888.00 2017-07-14 16:38:30.000 195 33779.39 151.09 17094.04 37858.73 2017-07-14 16:38:31.000 195 33779.39 151.10 17094.03 88888.00 2017-07-14 16:38:32.000 195 33779.37 151.10 17093.98 88888.00 2017-07-14 16:38:33.000 195 33779.35 151.13 17093.98 88888.00 2017-07-14 16:38:34.000 195 33779.35 151.11 17093.99 88888.00 2017-07-14 16:38:35.000 195 33779.33 151.05 17094.01 37858.69 2017-07-14 16:38:36.000 195 33779.39 151.05 17094.01 88888.00 2017-07-14 16:38:37.000 195 33779.40 151.10 17094.03 88888.00 2017-07-14 16:38:38.000 195 33779.36 151.11 17093.97 88888.00 2017-07-14 16:38:39.000 195 33779.37 151.05 17093.98 88888.00 2017-07-14 16:38:40.000 195 33779.38 151.04 17094.00 37858.75 2017-07-14 16:38:41.000 195 33779.40 151.05 17094.05 88888.00 2017-07-14 16:38:42.000 195 33779.40 151.00 17094.04 88888.00 2017-07-14 16:38:43.000 195 33779.37 151.00 17094.03 88888.00 2017-07-14 16:38:44.000 195 33779.34 151.03 17094.05 88888.00 2017-07-14 16:38:45.000 195 33779.35 151.03 17094.04 37858.55 2017-07-14 16:38:46.000 195 33779.38 151.06 17094.01 88888.00 2017-07-14 16:38:47.000 195 33779.38 151.07 17094.06 88888.00 2017-07-14 16:38:48.000 195 33779.36 151.10 17094.05 88888.00 2017-07-14 16:38:49.000 195 33779.36 151.07 17094.03 88888.00 2017-07-14 16:38:50.000 195 33779.36 151.08 17093.99 37858.53 2017-07-14 16:38:51.000 195 33779.31 151.11 17094.04 88888.00 2017-07-14 16:38:52.000 195 33779.30 151.14 17094.06 88888.00 2017-07-14 16:38:53.000 195 33779.31 151.10 17094.06 88888.00 2017-07-14 16:38:54.000 195 33779.26 151.10 17094.04 88888.00 2017-07-14 16:38:55.000 195 33779.27 151.09 17094.04 37858.60 2017-07-14 16:38:56.000 195 33779.24 151.08 17094.07 88888.00 2017-07-14 16:38:57.000 195 33779.22 151.06 17094.07 88888.00 2017-07-14 16:38:58.000 195 33779.22 151.12 17094.00 88888.00 2017-07-14 16:38:59.000 195 33779.23 151.12 17093.97 88888.00 2017-07-14 16:39:00.000 195 33779.26 151.15 17093.97 37858.54 2017-07-14 16:39:01.000 195 33779.23 151.13 17093.98 88888.00 2017-07-14 16:39:02.000 195 33779.21 151.13 17094.01 88888.00 2017-07-14 16:39:03.000 195 33779.21 151.13 17094.02 88888.00 2017-07-14 16:39:04.000 195 33779.22 151.17 17094.00 88888.00 2017-07-14 16:39:05.000 195 33779.25 151.19 17094.00 37858.49 2017-07-14 16:39:06.000 195 33779.24 151.16 17094.04 88888.00 2017-07-14 16:39:07.000 195 33779.22 151.12 17094.03 88888.00 2017-07-14 16:39:08.000 195 33779.23 151.13 17094.04 88888.00 2017-07-14 16:39:09.000 195 33779.19 151.13 17094.04 88888.00 2017-07-14 16:39:10.000 195 33779.17 151.15 17094.02 37858.57 2017-07-14 16:39:11.000 195 33779.18 151.17 17094.05 88888.00 2017-07-14 16:39:12.000 195 33779.19 151.19 17094.05 88888.00 2017-07-14 16:39:13.000 195 33779.20 151.19 17094.00 88888.00 2017-07-14 16:39:14.000 195 33779.22 151.17 17093.99 88888.00 2017-07-14 16:39:15.000 195 33779.24 151.14 17093.99 37858.62 2017-07-14 16:39:16.000 195 33779.20 151.10 17094.01 88888.00 2017-07-14 16:39:17.000 195 33779.20 151.14 17093.99 88888.00 2017-07-14 16:39:18.000 195 33779.24 151.12 17094.00 88888.00 2017-07-14 16:39:19.000 195 33779.26 151.15 17093.97 88888.00 2017-07-14 16:39:20.000 195 33779.26 151.12 17093.97 37858.56 2017-07-14 16:39:21.000 195 33779.28 151.11 17093.96 88888.00 2017-07-14 16:39:22.000 195 33779.28 151.13 17093.97 88888.00 2017-07-14 16:39:23.000 195 33779.23 151.15 17093.97 88888.00 2017-07-14 16:39:24.000 195 33779.22 151.15 17093.96 88888.00 2017-07-14 16:39:25.000 195 33779.25 151.18 17093.98 37858.51 2017-07-14 16:39:26.000 195 33779.27 151.17 17093.99 88888.00 2017-07-14 16:39:27.000 195 33779.25 151.16 17094.01 88888.00 2017-07-14 16:39:28.000 195 33779.27 151.17 17094.00 88888.00 2017-07-14 16:39:29.000 195 33779.26 151.17 17093.95 88888.00 2017-07-14 16:39:30.000 195 33779.27 151.18 17093.99 37858.52 2017-07-14 16:39:31.000 195 33779.28 151.19 17093.96 88888.00 2017-07-14 16:39:32.000 195 33779.30 151.14 17093.95 88888.00 2017-07-14 16:39:33.000 195 33779.29 151.11 17093.94 88888.00 2017-07-14 16:39:34.000 195 33779.30 151.07 17093.95 88888.00 2017-07-14 16:39:35.000 195 33779.28 151.07 17093.98 37858.59 2017-07-14 16:39:36.000 195 33779.27 151.14 17094.01 88888.00 2017-07-14 16:39:37.000 195 33779.25 151.16 17093.98 88888.00 2017-07-14 16:39:38.000 195 33779.26 151.12 17094.00 88888.00 2017-07-14 16:39:39.000 195 33779.24 151.10 17093.96 88888.00 2017-07-14 16:39:40.000 195 33779.26 151.10 17093.92 37858.64 2017-07-14 16:39:41.000 195 33779.26 151.12 17093.91 88888.00 2017-07-14 16:39:42.000 195 33779.28 151.17 17093.93 88888.00 2017-07-14 16:39:43.000 195 33779.26 151.18 17093.94 88888.00 2017-07-14 16:39:44.000 195 33779.20 151.15 17093.98 88888.00 2017-07-14 16:39:45.000 195 33779.20 151.11 17093.96 37858.51 2017-07-14 16:39:46.000 195 33779.23 151.14 17093.95 88888.00 2017-07-14 16:39:47.000 195 33779.26 151.14 17093.94 88888.00 2017-07-14 16:39:48.000 195 33779.28 151.15 17093.96 88888.00 2017-07-14 16:39:49.000 195 33779.23 151.18 17093.99 88888.00 2017-07-14 16:39:50.000 195 33779.23 151.18 17094.01 37858.55 2017-07-14 16:39:51.000 195 33779.26 151.18 17094.00 88888.00 2017-07-14 16:39:52.000 195 33779.26 151.20 17094.01 88888.00 2017-07-14 16:39:53.000 195 33779.27 151.21 17094.01 88888.00 2017-07-14 16:39:54.000 195 33779.26 151.19 17094.03 88888.00 2017-07-14 16:39:55.000 195 33779.26 151.20 17094.04 37858.56 2017-07-14 16:39:56.000 195 33779.23 151.25 17094.01 88888.00 2017-07-14 16:39:57.000 195 33779.20 151.23 17094.01 88888.00 2017-07-14 16:39:58.000 195 33779.21 151.24 17093.97 88888.00 2017-07-14 16:39:59.000 195 33779.21 151.23 17093.95 88888.00 2017-07-14 16:40:00.000 195 33779.20 151.23 17093.96 37858.40 2017-07-14 16:40:01.000 195 33779.22 151.23 17093.98 88888.00 2017-07-14 16:40:02.000 195 33779.25 151.26 17093.97 88888.00 2017-07-14 16:40:03.000 195 33779.23 151.20 17093.99 88888.00 2017-07-14 16:40:04.000 195 33779.26 151.19 17094.00 88888.00 2017-07-14 16:40:05.000 195 33779.31 151.18 17093.98 37858.61 2017-07-14 16:40:06.000 195 33779.29 151.20 17094.02 88888.00 2017-07-14 16:40:07.000 195 33779.30 151.24 17093.98 88888.00 2017-07-14 16:40:08.000 195 33779.30 151.28 17094.01 88888.00 2017-07-14 16:40:09.000 195 33779.30 151.26 17094.02 88888.00 2017-07-14 16:40:10.000 195 33779.31 151.25 17094.00 37858.50 2017-07-14 16:40:11.000 195 33779.29 151.26 17093.99 88888.00 2017-07-14 16:40:12.000 195 33779.32 151.28 17093.99 88888.00 2017-07-14 16:40:13.000 195 33779.34 151.29 17093.98 88888.00 2017-07-14 16:40:14.000 195 33779.33 151.27 17093.97 88888.00 2017-07-14 16:40:15.000 195 33779.32 151.28 17094.01 37858.60 2017-07-14 16:40:16.000 195 33779.31 151.24 17094.03 88888.00 2017-07-14 16:40:17.000 195 33779.31 151.19 17094.03 88888.00 2017-07-14 16:40:18.000 195 33779.28 151.24 17094.02 88888.00 2017-07-14 16:40:19.000 195 33779.29 151.24 17094.03 88888.00 2017-07-14 16:40:20.000 195 33779.28 151.25 17094.04 37858.65 2017-07-14 16:40:21.000 195 33779.30 151.24 17093.99 88888.00 2017-07-14 16:40:22.000 195 33779.25 151.23 17094.03 88888.00 2017-07-14 16:40:23.000 195 33779.25 151.22 17094.02 88888.00 2017-07-14 16:40:24.000 195 33779.24 151.20 17094.02 88888.00 2017-07-14 16:40:25.000 195 33779.27 151.20 17094.01 37858.60 2017-07-14 16:40:26.000 195 33779.29 151.16 17093.99 88888.00 2017-07-14 16:40:27.000 195 33779.27 151.18 17093.97 88888.00 2017-07-14 16:40:28.000 195 33779.28 151.18 17093.98 88888.00 2017-07-14 16:40:29.000 195 33779.27 151.15 17094.02 88888.00 2017-07-14 16:40:30.000 195 33779.29 151.16 17094.00 37858.52 2017-07-14 16:40:31.000 195 33779.31 151.17 17094.00 88888.00 2017-07-14 16:40:32.000 195 33779.31 151.16 17093.96 88888.00 2017-07-14 16:40:33.000 195 33779.28 151.17 17093.97 88888.00 2017-07-14 16:40:34.000 195 33779.25 151.18 17093.97 88888.00 2017-07-14 16:40:35.000 195 33779.23 151.15 17093.94 37858.50 2017-07-14 16:40:36.000 195 33779.28 151.13 17093.88 88888.00 2017-07-14 16:40:37.000 195 33779.30 151.12 17093.92 88888.00 2017-07-14 16:40:38.000 195 33779.31 151.15 17093.95 88888.00 2017-07-14 16:40:39.000 195 33779.29 151.12 17093.98 88888.00 2017-07-14 16:40:40.000 195 33779.25 151.11 17093.97 37858.51 2017-07-14 16:40:41.000 195 33779.23 151.11 17093.95 88888.00 2017-07-14 16:40:42.000 195 33779.28 151.11 17093.96 88888.00 2017-07-14 16:40:43.000 195 33779.27 151.14 17093.96 88888.00 2017-07-14 16:40:44.000 195 33779.30 151.19 17093.96 88888.00 2017-07-14 16:40:45.000 195 33779.29 151.21 17093.97 37858.62 2017-07-14 16:40:46.000 195 33779.30 151.22 17093.96 88888.00 2017-07-14 16:40:47.000 195 33779.34 151.23 17093.95 88888.00 2017-07-14 16:40:48.000 195 33779.28 151.24 17093.94 88888.00 2017-07-14 16:40:49.000 195 33779.22 151.23 17093.95 88888.00 2017-07-14 16:40:50.000 195 33779.25 151.22 17093.96 37858.57 2017-07-14 16:40:51.000 195 33779.26 151.20 17093.94 88888.00 2017-07-14 16:40:52.000 195 33779.22 151.20 17093.95 88888.00 2017-07-14 16:40:53.000 195 33779.21 151.18 17093.93 88888.00 2017-07-14 16:40:54.000 195 33779.24 151.16 17093.94 88888.00 2017-07-14 16:40:55.000 195 33779.26 151.15 17093.98 37858.56 2017-07-14 16:40:56.000 195 33779.24 151.18 17093.95 88888.00 2017-07-14 16:40:57.000 195 33779.23 151.18 17093.95 88888.00 2017-07-14 16:40:58.000 195 33779.21 151.17 17093.95 88888.00 2017-07-14 16:40:59.000 195 33779.18 151.17 17093.93 88888.00 2017-07-14 16:41:00.000 195 33779.18 151.13 17093.93 37858.58 2017-07-14 16:41:01.000 195 33779.25 151.11 17093.92 88888.00 2017-07-14 16:41:02.000 195 33779.26 151.12 17093.92 88888.00 2017-07-14 16:41:03.000 195 33779.25 151.13 17093.89 88888.00 2017-07-14 16:41:04.000 195 33779.24 151.17 17093.93 88888.00 2017-07-14 16:41:05.000 195 33779.25 151.19 17093.97 37858.36 2017-07-14 16:41:06.000 195 33779.23 151.16 17093.96 88888.00 2017-07-14 16:41:07.000 195 33779.20 151.15 17093.95 88888.00 2017-07-14 16:41:08.000 195 33779.17 151.15 17093.92 88888.00 2017-07-14 16:41:09.000 195 33779.18 151.15 17093.94 88888.00 2017-07-14 16:41:10.000 195 33779.20 151.17 17093.97 37858.48 2017-07-14 16:41:11.000 195 33779.19 151.16 17093.96 88888.00 2017-07-14 16:41:12.000 195 33779.20 151.15 17093.96 88888.00 2017-07-14 16:41:13.000 195 33779.22 151.15 17093.95 88888.00 2017-07-14 16:41:14.000 195 33779.21 151.20 17093.94 88888.00 2017-07-14 16:41:15.000 195 33779.21 151.24 17093.95 37858.59 2017-07-14 16:41:16.000 195 33779.27 151.25 17094.00 88888.00 2017-07-14 16:41:17.000 195 33779.25 151.23 17093.96 88888.00 2017-07-14 16:41:18.000 195 33779.23 151.22 17093.93 88888.00 2017-07-14 16:41:19.000 195 33779.28 151.17 17093.94 88888.00 2017-07-14 16:41:20.000 195 33779.30 151.17 17093.91 37858.56 2017-07-14 16:41:21.000 195 33779.27 151.24 17093.88 88888.00 2017-07-14 16:41:22.000 195 33779.24 151.24 17093.94 88888.00 2017-07-14 16:41:23.000 195 33779.22 151.16 17093.90 88888.00 2017-07-14 16:41:24.000 195 33779.24 151.14 17093.92 88888.00 2017-07-14 16:41:25.000 195 33779.24 151.14 17093.93 37858.54 2017-07-14 16:41:26.000 195 33779.25 151.15 17093.92 88888.00 2017-07-14 16:41:27.000 195 33779.24 151.11 17093.91 88888.00 2017-07-14 16:41:28.000 195 33779.28 151.12 17093.90 88888.00 2017-07-14 16:41:29.000 195 33779.26 151.16 17093.90 88888.00 2017-07-14 16:41:30.000 195 33779.25 151.18 17093.92 37858.47 2017-07-14 16:41:31.000 195 33779.28 151.19 17093.96 88888.00 2017-07-14 16:41:32.000 195 33779.25 151.18 17093.99 88888.00 2017-07-14 16:41:33.000 195 33779.26 151.20 17093.97 88888.00 2017-07-14 16:41:34.000 195 33779.27 151.22 17093.95 88888.00 2017-07-14 16:41:35.000 195 33779.23 151.17 17093.93 37858.49 2017-07-14 16:41:36.000 195 33779.21 151.19 17093.91 88888.00 2017-07-14 16:41:37.000 195 33779.23 151.22 17093.94 88888.00 2017-07-14 16:41:38.000 195 33779.24 151.23 17093.96 88888.00 2017-07-14 16:41:39.000 195 33779.22 151.21 17093.95 88888.00 2017-07-14 16:41:40.000 195 33779.24 151.16 17093.95 37858.56 2017-07-14 16:41:41.000 195 33779.22 151.19 17093.91 88888.00 2017-07-14 16:41:42.000 195 33779.20 151.13 17093.87 88888.00 2017-07-14 16:41:43.000 195 33779.18 151.18 17093.89 88888.00 2017-07-14 16:41:44.000 195 33779.20 151.22 17093.89 88888.00 2017-07-14 16:41:45.000 195 33779.15 151.19 17093.91 37858.36 2017-07-14 16:41:46.000 195 33779.16 151.23 17093.94 88888.00 2017-07-14 16:41:47.000 195 33779.17 151.23 17093.96 88888.00 2017-07-14 16:41:48.000 195 33779.14 151.25 17093.96 88888.00 2017-07-14 16:41:49.000 195 33779.15 151.23 17093.95 88888.00 2017-07-14 16:41:50.000 195 33779.12 151.24 17093.91 37858.47 2017-07-14 16:41:51.000 195 33779.13 151.21 17093.95 88888.00 2017-07-14 16:41:52.000 195 33779.11 151.19 17093.95 88888.00 2017-07-14 16:41:53.000 195 33779.12 151.26 17093.94 88888.00 2017-07-14 16:41:54.000 195 33779.12 151.25 17093.93 88888.00 2017-07-14 16:41:55.000 195 33779.13 151.21 17093.91 37858.41 2017-07-14 16:41:56.000 195 33779.13 151.20 17093.92 88888.00 2017-07-14 16:41:57.000 195 33779.13 151.19 17093.89 88888.00 2017-07-14 16:41:58.000 195 33779.12 151.15 17093.91 88888.00 2017-07-14 16:41:59.000 195 33779.10 151.15 17093.93 88888.00 2017-07-14 16:42:00.000 195 33779.11 151.16 17093.91 37858.48 2017-07-14 16:42:01.000 195 33779.08 151.21 17093.92 88888.00 2017-07-14 16:42:02.000 195 33779.08 151.19 17093.94 88888.00 2017-07-14 16:42:03.000 195 33779.05 151.16 17093.93 88888.00 2017-07-14 16:42:04.000 195 33779.10 151.20 17093.90 88888.00 2017-07-14 16:42:05.000 195 33779.16 151.20 17093.89 37858.35 2017-07-14 16:42:06.000 195 33779.13 151.21 17093.92 88888.00 2017-07-14 16:42:07.000 195 33779.11 151.20 17093.92 88888.00 2017-07-14 16:42:08.000 195 33779.11 151.23 17093.91 88888.00 2017-07-14 16:42:09.000 195 33779.12 151.20 17093.94 88888.00 2017-07-14 16:42:10.000 195 33779.11 151.20 17093.97 37858.36 2017-07-14 16:42:11.000 195 33779.14 151.20 17093.98 88888.00 2017-07-14 16:42:12.000 195 33779.11 151.21 17093.95 88888.00 2017-07-14 16:42:13.000 195 33779.11 151.22 17093.92 88888.00 2017-07-14 16:42:14.000 195 33779.10 151.24 17093.92 88888.00 2017-07-14 16:42:15.000 195 33779.11 151.23 17093.96 37858.24 2017-07-14 16:42:16.000 195 33779.11 151.24 17093.99 88888.00 2017-07-14 16:42:17.000 195 33779.07 151.19 17093.94 88888.00 2017-07-14 16:42:18.000 195 33779.05 151.20 17093.90 88888.00 2017-07-14 16:42:19.000 195 33779.03 151.22 17093.90 88888.00 2017-07-14 16:42:20.000 195 33779.05 151.19 17093.94 37858.31 2017-07-14 16:42:21.000 195 33779.07 151.20 17093.99 88888.00 2017-07-14 16:42:22.000 195 33779.07 151.17 17093.97 88888.00 2017-07-14 16:42:23.000 195 33779.09 151.19 17093.98 88888.00 2017-07-14 16:42:24.000 195 33779.08 151.19 17094.00 88888.00 2017-07-14 16:42:25.000 195 33779.11 151.18 17093.99 37858.28 2017-07-14 16:42:26.000 195 33779.10 151.18 17093.94 88888.00 2017-07-14 16:42:27.000 195 33779.08 151.18 17093.91 88888.00 2017-07-14 16:42:28.000 195 33779.08 151.18 17093.93 88888.00 2017-07-14 16:42:29.000 195 33779.05 151.21 17093.94 88888.00 2017-07-14 16:42:30.000 195 33779.07 151.17 17093.93 37858.27 2017-07-14 16:42:31.000 195 33779.10 151.18 17093.93 88888.00 2017-07-14 16:42:32.000 195 33779.08 151.22 17093.95 88888.00 2017-07-14 16:42:33.000 195 33779.08 151.20 17093.94 88888.00 2017-07-14 16:42:34.000 195 33779.05 151.18 17093.94 88888.00 2017-07-14 16:42:35.000 195 33779.02 151.15 17093.92 37858.33 2017-07-14 16:42:36.000 195 33779.03 151.16 17093.93 88888.00 2017-07-14 16:42:37.000 195 33779.03 151.22 17093.90 88888.00 2017-07-14 16:42:38.000 195 33779.05 151.27 17093.90 88888.00 2017-07-14 16:42:39.000 195 33779.06 151.24 17093.91 88888.00 2017-07-14 16:42:40.000 195 33779.07 151.21 17093.93 37858.41 2017-07-14 16:42:41.000 195 33779.08 151.22 17093.93 88888.00 2017-07-14 16:42:42.000 195 33779.10 151.31 17093.93 88888.00 2017-07-14 16:42:43.000 195 33779.10 151.31 17093.96 88888.00 2017-07-14 16:42:44.000 195 33779.12 151.30 17093.97 88888.00 2017-07-14 16:42:45.000 195 33779.10 151.27 17093.98 37858.30 2017-07-14 16:42:46.000 195 33779.10 151.27 17093.98 88888.00 2017-07-14 16:42:47.000 195 33779.07 151.27 17093.94 88888.00 2017-07-14 16:42:48.000 195 33779.06 151.24 17093.91 88888.00 2017-07-14 16:42:49.000 195 33779.01 151.21 17093.94 88888.00 2017-07-14 16:42:50.000 195 33779.03 151.27 17093.94 37858.23 2017-07-14 16:42:51.000 195 33779.04 151.31 17093.95 88888.00 2017-07-14 16:42:52.000 195 33779.05 151.33 17093.89 88888.00 2017-07-14 16:42:53.000 195 33779.04 151.33 17093.85 88888.00 2017-07-14 16:42:54.000 195 33779.03 151.29 17093.87 88888.00 2017-07-14 16:42:55.000 195 33779.00 151.30 17093.90 37858.24 2017-07-14 16:42:56.000 195 33779.00 151.31 17093.90 88888.00 2017-07-14 16:42:57.000 195 33778.99 151.31 17093.91 88888.00 2017-07-14 16:42:58.000 195 33779.01 151.31 17093.90 88888.00 2017-07-14 16:42:59.000 195 33778.94 151.27 17093.89 88888.00 2017-07-14 16:43:00.000 195 33778.91 151.29 17093.89 37858.27 2017-07-14 16:43:01.000 195 33778.95 151.31 17093.94 88888.00 2017-07-14 16:43:02.000 195 33778.92 151.25 17093.91 88888.00 2017-07-14 16:43:03.000 195 33778.89 151.25 17093.90 88888.00 2017-07-14 16:43:04.000 195 33778.93 151.24 17093.92 88888.00 2017-07-14 16:43:05.000 195 33778.95 151.24 17093.94 37858.25 2017-07-14 16:43:06.000 195 33778.94 151.24 17093.90 88888.00 2017-07-14 16:43:07.000 195 33778.95 151.25 17093.86 88888.00 2017-07-14 16:43:08.000 195 33778.96 151.21 17093.88 88888.00 2017-07-14 16:43:09.000 195 33778.99 151.23 17093.91 88888.00 2017-07-14 16:43:10.000 195 33779.00 151.27 17093.91 37858.22 2017-07-14 16:43:11.000 195 33779.01 151.26 17093.92 88888.00 2017-07-14 16:43:12.000 195 33779.01 151.26 17093.90 88888.00 2017-07-14 16:43:13.000 195 33778.98 151.26 17093.89 88888.00 2017-07-14 16:43:14.000 195 33778.96 151.26 17093.86 88888.00 2017-07-14 16:43:15.000 195 33778.96 151.29 17093.86 37858.18 2017-07-14 16:43:16.000 195 33778.96 151.32 17093.86 88888.00 2017-07-14 16:43:17.000 195 33778.96 151.32 17093.86 88888.00 2017-07-14 16:43:18.000 195 33778.96 151.31 17093.80 88888.00 2017-07-14 16:43:19.000 195 33778.96 151.33 17093.84 88888.00 2017-07-14 16:43:20.000 195 33779.00 151.34 17093.82 37858.28 2017-07-14 16:43:21.000 195 33779.02 151.35 17093.84 88888.00 2017-07-14 16:43:22.000 195 33779.00 151.36 17093.85 88888.00 2017-07-14 16:43:23.000 195 33778.99 151.37 17093.85 88888.00 2017-07-14 16:43:24.000 195 33779.01 151.39 17093.88 88888.00 2017-07-14 16:43:25.000 195 33779.02 151.39 17093.87 37858.25 2017-07-14 16:43:26.000 195 33779.02 151.37 17093.88 88888.00 2017-07-14 16:43:27.000 195 33778.98 151.36 17093.89 88888.00 2017-07-14 16:43:28.000 195 33778.95 151.38 17093.89 88888.00 2017-07-14 16:43:29.000 195 33778.96 151.37 17093.87 88888.00 2017-07-14 16:43:30.000 195 33778.94 151.39 17093.86 37858.22 2017-07-14 16:43:31.000 195 33778.89 151.39 17093.89 88888.00 2017-07-14 16:43:32.000 195 33778.88 151.41 17093.90 88888.00 2017-07-14 16:43:33.000 195 33778.90 151.38 17093.93 88888.00 2017-07-14 16:43:34.000 195 33778.93 151.38 17093.94 88888.00 2017-07-14 16:43:35.000 195 33778.89 151.37 17093.98 37858.27 2017-07-14 16:43:36.000 195 33778.91 151.38 17093.99 88888.00 2017-07-14 16:43:37.000 195 33778.89 151.43 17093.98 88888.00 2017-07-14 16:43:38.000 195 33778.82 151.41 17093.91 88888.00 2017-07-14 16:43:39.000 195 33778.81 151.40 17093.89 88888.00 2017-07-14 16:43:40.000 195 33778.81 151.41 17093.89 37858.14 2017-07-14 16:43:41.000 195 33778.79 151.42 17093.85 88888.00 2017-07-14 16:43:42.000 195 33778.82 151.43 17093.90 88888.00 2017-07-14 16:43:43.000 195 33778.79 151.39 17093.88 88888.00 2017-07-14 16:43:44.000 195 33778.80 151.40 17093.85 88888.00 2017-07-14 16:43:45.000 195 33778.81 151.43 17093.85 37858.18 2017-07-14 16:43:46.000 195 33778.78 151.42 17093.87 88888.00 2017-07-14 16:43:47.000 195 33778.79 151.41 17093.91 88888.00 2017-07-14 16:43:48.000 195 33778.78 151.43 17093.95 88888.00 2017-07-14 16:43:49.000 195 33778.80 151.44 17093.89 88888.00 2017-07-14 16:43:50.000 195 33778.80 151.41 17093.90 37858.11 2017-07-14 16:43:51.000 195 33778.79 151.43 17093.89 88888.00 2017-07-14 16:43:52.000 195 33778.79 151.42 17093.85 88888.00 2017-07-14 16:43:53.000 195 33778.82 151.42 17093.81 88888.00 2017-07-14 16:43:54.000 195 33778.80 151.42 17093.86 88888.00 2017-07-14 16:43:55.000 195 33778.83 151.42 17093.90 37858.13 2017-07-14 16:43:56.000 195 33778.82 151.39 17093.87 88888.00 2017-07-14 16:43:57.000 195 33778.78 151.39 17093.87 88888.00 2017-07-14 16:43:58.000 195 33778.79 151.38 17093.90 88888.00 2017-07-14 16:43:59.000 195 33778.83 151.38 17093.93 88888.00 2017-07-14 16:44:00.000 195 33778.81 151.37 17093.89 37858.15 2017-07-14 16:44:01.000 195 33778.79 151.39 17093.85 88888.00 2017-07-14 16:44:02.000 195 33778.81 151.37 17093.82 88888.00 2017-07-14 16:44:03.000 195 33778.83 151.38 17093.86 88888.00 2017-07-14 16:44:04.000 195 33778.85 151.38 17093.85 88888.00 2017-07-14 16:44:05.000 195 33778.85 151.38 17093.87 37858.14 2017-07-14 16:44:06.000 195 33778.83 151.35 17093.88 88888.00 2017-07-14 16:44:07.000 195 33778.84 151.36 17093.86 88888.00 2017-07-14 16:44:08.000 195 33778.84 151.38 17093.86 88888.00 2017-07-14 16:44:09.000 195 33778.87 151.40 17093.85 88888.00 2017-07-14 16:44:10.000 195 33778.89 151.41 17093.91 37858.14 2017-07-14 16:44:11.000 195 33778.92 151.37 17093.90 88888.00 2017-07-14 16:44:12.000 195 33778.91 151.39 17093.89 88888.00 2017-07-14 16:44:13.000 195 33778.89 151.44 17093.92 88888.00 2017-07-14 16:44:14.000 195 33778.89 151.41 17093.89 88888.00 2017-07-14 16:44:15.000 195 33778.90 151.43 17093.87 37858.17 2017-07-14 16:44:16.000 195 33778.86 151.37 17093.82 88888.00 2017-07-14 16:44:17.000 195 33778.86 151.35 17093.82 88888.00 2017-07-14 16:44:18.000 195 33778.85 151.34 17093.84 88888.00 2017-07-14 16:44:19.000 195 33778.84 151.35 17093.85 88888.00 2017-07-14 16:44:20.000 195 33778.81 151.35 17093.88 37858.17 2017-07-14 16:44:21.000 195 33778.80 151.38 17093.90 88888.00 2017-07-14 16:44:22.000 195 33778.78 151.41 17093.92 88888.00 2017-07-14 16:44:23.000 195 33778.74 151.39 17093.94 88888.00 2017-07-14 16:44:24.000 195 33778.69 151.37 17093.88 88888.00 2017-07-14 16:44:25.000 195 33778.70 151.36 17093.89 37858.09 2017-07-14 16:44:26.000 195 33778.70 151.34 17093.91 88888.00 2017-07-14 16:44:27.000 195 33778.70 151.31 17093.92 88888.00 2017-07-14 16:44:28.000 195 33778.71 151.32 17093.92 88888.00 2017-07-14 16:44:29.000 195 33778.71 151.34 17093.97 88888.00 2017-07-14 16:44:30.000 195 33778.67 151.37 17093.93 37858.17 2017-07-14 16:44:31.000 195 33778.67 151.36 17093.95 88888.00 2017-07-14 16:44:32.000 195 33778.67 151.39 17093.91 88888.00 2017-07-14 16:44:33.000 195 33778.64 151.41 17093.91 88888.00 2017-07-14 16:44:34.000 195 33778.63 151.41 17093.93 88888.00 2017-07-14 16:44:35.000 195 33778.61 151.38 17093.95 37858.03 2017-07-14 16:44:36.000 195 33778.63 151.37 17093.92 88888.00 2017-07-14 16:44:37.000 195 33778.64 151.37 17093.88 88888.00 2017-07-14 16:44:38.000 195 33778.65 151.35 17093.90 88888.00 2017-07-14 16:44:39.000 195 33778.63 151.35 17093.87 88888.00 2017-07-14 16:44:40.000 195 33778.65 151.34 17093.88 37858.08 2017-07-14 16:44:41.000 195 33778.66 151.38 17093.94 88888.00 2017-07-14 16:44:42.000 195 33778.65 151.40 17093.96 88888.00 2017-07-14 16:44:43.000 195 33778.65 151.40 17093.95 88888.00 2017-07-14 16:44:44.000 195 33778.63 151.42 17094.00 88888.00 2017-07-14 16:44:45.000 195 33778.64 151.40 17093.99 37858.04 2017-07-14 16:44:46.000 195 33778.64 151.39 17093.96 88888.00 2017-07-14 16:44:47.000 195 33778.62 151.38 17093.95 88888.00 2017-07-14 16:44:48.000 195 33778.61 151.39 17093.96 88888.00 2017-07-14 16:44:49.000 195 33778.61 151.40 17093.96 88888.00 2017-07-14 16:44:50.000 195 33778.64 151.41 17093.96 37857.95 2017-07-14 16:44:51.000 195 33778.61 151.40 17093.94 88888.00 2017-07-14 16:44:52.000 195 33778.59 151.35 17093.95 88888.00 2017-07-14 16:44:53.000 195 33778.61 151.35 17094.00 88888.00 2017-07-14 16:44:54.000 195 33778.60 151.35 17093.98 88888.00 2017-07-14 16:44:55.000 195 33778.61 151.33 17094.02 37858.02 2017-07-14 16:44:56.000 195 33778.64 151.37 17093.95 88888.00 2017-07-14 16:44:57.000 195 33778.62 151.34 17093.91 88888.00 2017-07-14 16:44:58.000 195 33778.66 151.33 17093.93 88888.00 2017-07-14 16:44:59.000 195 33778.65 151.37 17093.94 88888.00 2017-07-14 16:45:00.000 195 33778.66 151.39 17093.90 37857.98 2017-07-14 16:45:01.000 195 33778.66 151.37 17093.86 88888.00 2017-07-14 16:45:02.000 195 33778.64 151.42 17093.89 88888.00 2017-07-14 16:45:03.000 195 33778.67 151.41 17093.90 88888.00 2017-07-14 16:45:04.000 195 33778.66 151.40 17093.89 88888.00 2017-07-14 16:45:05.000 195 33778.66 151.36 17093.91 37858.05 2017-07-14 16:45:06.000 195 33778.66 151.34 17093.94 88888.00 2017-07-14 16:45:07.000 195 33778.67 151.37 17093.92 88888.00 2017-07-14 16:45:08.000 195 33778.65 151.33 17093.90 88888.00 2017-07-14 16:45:09.000 195 33778.63 151.31 17093.91 88888.00 2017-07-14 16:45:10.000 195 33778.68 151.32 17093.89 37857.99 2017-07-14 16:45:11.000 195 33778.72 151.38 17093.89 88888.00 2017-07-14 16:45:12.000 195 33778.71 151.39 17093.91 88888.00 2017-07-14 16:45:13.000 195 33778.70 151.45 17093.93 88888.00 2017-07-14 16:45:14.000 195 33778.70 151.41 17093.93 88888.00 2017-07-14 16:45:15.000 195 33778.68 151.43 17093.91 37857.96 2017-07-14 16:45:16.000 195 33778.68 151.40 17093.87 88888.00 2017-07-14 16:45:17.000 195 33778.65 151.38 17093.90 88888.00 2017-07-14 16:45:18.000 195 33778.68 151.42 17093.87 88888.00 2017-07-14 16:45:19.000 195 33778.64 151.42 17093.87 88888.00 2017-07-14 16:45:20.000 195 33778.65 151.43 17093.91 37857.95 2017-07-14 16:45:21.000 195 33778.66 151.44 17093.91 88888.00 2017-07-14 16:45:22.000 195 33778.65 151.45 17093.87 88888.00 2017-07-14 16:45:23.000 195 33778.64 151.42 17093.89 88888.00 2017-07-14 16:45:24.000 195 33778.68 151.44 17093.93 88888.00 2017-07-14 16:45:25.000 195 33778.67 151.44 17093.92 37857.99 2017-07-14 16:45:26.000 195 33778.63 151.46 17093.95 88888.00 2017-07-14 16:45:27.000 195 33778.62 151.43 17093.96 88888.00 2017-07-14 16:45:28.000 195 33778.59 151.45 17093.96 88888.00 2017-07-14 16:45:29.000 195 33778.58 151.44 17093.98 88888.00 2017-07-14 16:45:30.000 195 33778.59 151.42 17093.95 37857.97 2017-07-14 16:45:31.000 195 33778.61 151.43 17093.90 88888.00 2017-07-14 16:45:32.000 195 33778.59 151.46 17093.93 88888.00 2017-07-14 16:45:33.000 195 33778.59 151.44 17094.00 88888.00 2017-07-14 16:45:34.000 195 33778.53 151.46 17094.00 88888.00 2017-07-14 16:45:35.000 195 33778.56 151.48 17094.01 37857.96 2017-07-14 16:45:36.000 195 33778.56 151.47 17094.04 88888.00 2017-07-14 16:45:37.000 195 33778.56 151.47 17094.02 88888.00 2017-07-14 16:45:38.000 195 33778.57 151.48 17094.00 88888.00 2017-07-14 16:45:39.000 195 33778.58 151.47 17093.96 88888.00 2017-07-14 16:45:40.000 195 33778.57 151.47 17094.00 37857.85 2017-07-14 16:45:41.000 195 33778.58 151.52 17093.99 88888.00 2017-07-14 16:45:42.000 195 33778.56 151.46 17093.92 88888.00 2017-07-14 16:45:43.000 195 33778.57 151.47 17093.92 88888.00 2017-07-14 16:45:44.000 195 33778.57 151.48 17093.89 88888.00 2017-07-14 16:45:45.000 195 33778.55 151.49 17093.90 37857.83 2017-07-14 16:45:46.000 195 33778.50 151.52 17093.90 88888.00 2017-07-14 16:45:47.000 195 33778.48 151.49 17093.92 88888.00 2017-07-14 16:45:48.000 195 33778.47 151.50 17093.90 88888.00 2017-07-14 16:45:49.000 195 33778.45 151.51 17093.90 88888.00 2017-07-14 16:45:50.000 195 33778.47 151.52 17093.90 37857.86 2017-07-14 16:45:51.000 195 33778.52 151.53 17093.90 88888.00 2017-07-14 16:45:52.000 195 33778.51 151.55 17093.94 88888.00 2017-07-14 16:45:53.000 195 33778.50 151.50 17093.97 88888.00 2017-07-14 16:45:54.000 195 33778.48 151.50 17093.95 88888.00 2017-07-14 16:45:55.000 195 33778.48 151.45 17093.94 37857.77 2017-07-14 16:45:56.000 195 33778.47 151.44 17093.93 88888.00 2017-07-14 16:45:57.000 195 33778.47 151.46 17093.91 88888.00 2017-07-14 16:45:58.000 195 33778.47 151.45 17093.95 88888.00 2017-07-14 16:45:59.000 195 33778.44 151.47 17093.94 88888.00 2017-07-14 16:46:00.000 195 33778.45 151.46 17093.94 37857.89 2017-07-14 16:46:01.000 195 33778.45 151.43 17093.92 88888.00 2017-07-14 16:46:02.000 195 33778.43 151.42 17093.91 88888.00 2017-07-14 16:46:03.000 195 33778.40 151.46 17093.95 88888.00 2017-07-14 16:46:04.000 195 33778.40 151.50 17093.93 88888.00 2017-07-14 16:46:05.000 195 33778.39 151.51 17093.92 37857.78 2017-07-14 16:46:06.000 195 33778.41 151.49 17093.85 88888.00 2017-07-14 16:46:07.000 195 33778.42 151.49 17093.84 88888.00 2017-07-14 16:46:08.000 195 33778.41 151.46 17093.88 88888.00 2017-07-14 16:46:09.000 195 33778.45 151.45 17093.88 88888.00 2017-07-14 16:46:10.000 195 33778.48 151.47 17093.89 37857.74 2017-07-14 16:46:11.000 195 33778.49 151.52 17093.93 88888.00 2017-07-14 16:46:12.000 195 33778.48 151.53 17093.92 88888.00 2017-07-14 16:46:13.000 195 33778.52 151.53 17093.94 88888.00 2017-07-14 16:46:14.000 195 33778.57 151.52 17093.91 88888.00 2017-07-14 16:46:15.000 195 33778.57 151.54 17093.96 37857.89 2017-07-14 16:46:16.000 195 33778.59 151.53 17093.94 88888.00 2017-07-14 16:46:17.000 195 33778.59 151.54 17093.97 88888.00 2017-07-14 16:46:18.000 195 33778.64 151.51 17093.95 88888.00 2017-07-14 16:46:19.000 195 33778.62 151.54 17093.93 88888.00 2017-07-14 16:46:20.000 195 33778.61 151.48 17093.97 37857.81 2017-07-14 16:46:21.000 195 33778.63 151.52 17093.98 88888.00 2017-07-14 16:46:22.000 195 33778.62 151.51 17093.98 88888.00 2017-07-14 16:46:23.000 195 33778.62 151.50 17093.95 88888.00 2017-07-14 16:46:24.000 195 33778.62 151.50 17093.93 88888.00 2017-07-14 16:46:25.000 195 33778.61 151.46 17093.92 37857.88 2017-07-14 16:46:26.000 195 33778.64 151.47 17093.93 88888.00 2017-07-14 16:46:27.000 195 33778.65 151.49 17093.94 88888.00 2017-07-14 16:46:28.000 195 33778.63 151.48 17093.96 88888.00 2017-07-14 16:46:29.000 195 33778.61 151.48 17093.91 88888.00 2017-07-14 16:46:30.000 195 33778.61 151.49 17093.90 37857.89 2017-07-14 16:46:31.000 195 33778.61 151.46 17093.92 88888.00 2017-07-14 16:46:32.000 195 33778.59 151.48 17093.92 88888.00 2017-07-14 16:46:33.000 195 33778.59 151.48 17093.89 88888.00 2017-07-14 16:46:34.000 195 33778.60 151.49 17093.92 88888.00 2017-07-14 16:46:35.000 195 33778.58 151.52 17093.87 37857.87 2017-07-14 16:46:36.000 195 33778.58 151.53 17093.89 88888.00 2017-07-14 16:46:37.000 195 33778.60 151.54 17093.91 88888.00 2017-07-14 16:46:38.000 195 33778.60 151.52 17093.93 88888.00 2017-07-14 16:46:39.000 195 33778.60 151.52 17093.93 88888.00 2017-07-14 16:46:40.000 195 33778.58 151.57 17093.91 37857.91 2017-07-14 16:46:41.000 195 33778.57 151.57 17093.90 88888.00 2017-07-14 16:46:42.000 195 33778.53 151.61 17093.87 88888.00 2017-07-14 16:46:43.000 195 33778.52 151.59 17093.89 88888.00 2017-07-14 16:46:44.000 195 33778.51 151.52 17093.91 88888.00 2017-07-14 16:46:45.000 195 33778.54 151.52 17093.91 37857.78 2017-07-14 16:46:46.000 195 33778.58 151.56 17093.91 88888.00 2017-07-14 16:46:47.000 195 33778.52 151.55 17093.97 88888.00 2017-07-14 16:46:48.000 195 33778.52 151.55 17093.95 88888.00 2017-07-14 16:46:49.000 195 33778.50 151.54 17093.91 88888.00 2017-07-14 16:46:50.000 195 33778.49 151.55 17093.93 37857.88 2017-07-14 16:46:51.000 195 33778.49 151.55 17093.92 88888.00 2017-07-14 16:46:52.000 195 33778.49 151.55 17093.91 88888.00 2017-07-14 16:46:53.000 195 33778.51 151.54 17093.93 88888.00 2017-07-14 16:46:54.000 195 33778.48 151.53 17093.91 88888.00 2017-07-14 16:46:55.000 195 33778.45 151.54 17093.93 37857.80 2017-07-14 16:46:56.000 195 33778.47 151.56 17093.96 88888.00 2017-07-14 16:46:57.000 195 33778.49 151.56 17093.90 88888.00 2017-07-14 16:46:58.000 195 33778.48 151.58 17093.92 88888.00 2017-07-14 16:46:59.000 195 33778.51 151.57 17093.94 88888.00 2017-07-14 16:47:00.000 195 33778.52 151.52 17093.94 37857.83 2017-07-14 16:47:01.000 195 33778.51 151.50 17093.91 88888.00 2017-07-14 16:47:02.000 195 33778.49 151.53 17093.92 88888.00 2017-07-14 16:47:03.000 195 33778.53 151.57 17093.92 88888.00 2017-07-14 16:47:04.000 195 33778.55 151.55 17093.95 88888.00 2017-07-14 16:47:05.000 195 33778.54 151.54 17093.95 37857.84 2017-07-14 16:47:06.000 195 33778.47 151.54 17093.96 88888.00 2017-07-14 16:47:07.000 195 33778.48 151.55 17093.92 88888.00 2017-07-14 16:47:08.000 195 33778.47 151.53 17093.95 88888.00 2017-07-14 16:47:09.000 195 33778.47 151.52 17093.96 88888.00 2017-07-14 16:47:10.000 195 33778.47 151.50 17093.95 37857.79 2017-07-14 16:47:11.000 195 33778.42 151.49 17093.92 88888.00 2017-07-14 16:47:12.000 195 33778.39 151.47 17093.94 88888.00 2017-07-14 16:47:13.000 195 33778.39 151.47 17093.91 88888.00 2017-07-14 16:47:14.000 195 33778.41 151.43 17093.92 88888.00 2017-07-14 16:47:15.000 195 33778.42 151.45 17093.96 37857.80 2017-07-14 16:47:16.000 195 33778.41 151.48 17093.99 88888.00 2017-07-14 16:47:17.000 195 33778.41 151.50 17093.97 88888.00 2017-07-14 16:47:18.000 195 33778.40 151.52 17093.96 88888.00 2017-07-14 16:47:19.000 195 33778.42 151.49 17093.97 88888.00 2017-07-14 16:47:20.000 195 33778.42 151.46 17093.98 37857.74 2017-07-14 16:47:21.000 195 33778.43 151.52 17093.93 88888.00 2017-07-14 16:47:22.000 195 33778.47 151.54 17093.92 88888.00 2017-07-14 16:47:23.000 195 33778.45 151.48 17093.94 88888.00 2017-07-14 16:47:24.000 195 33778.44 151.44 17093.92 88888.00 2017-07-14 16:47:25.000 195 33778.42 151.46 17093.89 37857.74 2017-07-14 16:47:26.000 195 33778.41 151.45 17093.86 88888.00 2017-07-14 16:47:27.000 195 33778.38 151.46 17093.90 88888.00 2017-07-14 16:47:28.000 195 33778.37 151.48 17093.94 88888.00 2017-07-14 16:47:29.000 195 33778.36 151.46 17093.94 88888.00 2017-07-14 16:47:30.000 195 33778.36 151.47 17093.88 37857.77 2017-07-14 16:47:31.000 195 33778.38 151.50 17093.86 88888.00 2017-07-14 16:47:32.000 195 33778.35 151.48 17093.88 88888.00 2017-07-14 16:47:33.000 195 33778.35 151.51 17093.88 88888.00 2017-07-14 16:47:34.000 195 33778.33 151.51 17093.88 88888.00 2017-07-14 16:47:35.000 195 33778.36 151.50 17093.85 37857.76 2017-07-14 16:47:36.000 195 33778.37 151.51 17093.83 88888.00 2017-07-14 16:47:37.000 195 33778.34 151.52 17093.83 88888.00 2017-07-14 16:47:38.000 195 33778.36 151.51 17093.84 88888.00 2017-07-14 16:47:39.000 195 33778.34 151.52 17093.86 88888.00 2017-07-14 16:47:40.000 195 33778.40 151.56 17093.86 37857.79 2017-07-14 16:47:41.000 195 33778.40 151.57 17093.87 88888.00 2017-07-14 16:47:42.000 195 33778.38 151.55 17093.90 88888.00 2017-07-14 16:47:43.000 195 33778.35 151.56 17093.89 88888.00 2017-07-14 16:47:44.000 195 33778.39 151.55 17093.88 88888.00 2017-07-14 16:47:45.000 195 33778.36 151.53 17093.90 37857.75 2017-07-14 16:47:46.000 195 33778.36 151.56 17093.92 88888.00 2017-07-14 16:47:47.000 195 33778.36 151.54 17093.90 88888.00 2017-07-14 16:47:48.000 195 33778.33 151.53 17093.92 88888.00 2017-07-14 16:47:49.000 195 33778.34 151.58 17093.94 88888.00 2017-07-14 16:47:50.000 195 33778.35 151.60 17093.94 37857.74 2017-07-14 16:47:51.000 195 33778.33 151.58 17093.91 88888.00 2017-07-14 16:47:52.000 195 33778.34 151.52 17093.94 88888.00 2017-07-14 16:47:53.000 195 33778.32 151.54 17093.95 88888.00 2017-07-14 16:47:54.000 195 33778.34 151.55 17093.96 88888.00 2017-07-14 16:47:55.000 195 33778.34 151.55 17093.95 37857.70 2017-07-14 16:47:56.000 195 33778.33 151.57 17093.96 88888.00 2017-07-14 16:47:57.000 195 33778.30 151.61 17093.94 88888.00 2017-07-14 16:47:58.000 195 33778.28 151.60 17093.95 88888.00 2017-07-14 16:47:59.000 195 33778.24 151.53 17093.93 88888.00 2017-07-14 16:48:00.000 195 33778.25 151.49 17093.93 37857.70 2017-07-14 16:48:01.000 195 33778.24 151.50 17093.93 88888.00 2017-07-14 16:48:02.000 195 33778.23 151.56 17093.92 88888.00 2017-07-14 16:48:03.000 195 33778.24 151.56 17093.89 88888.00 2017-07-14 16:48:04.000 195 33778.26 151.54 17093.90 88888.00 2017-07-14 16:48:05.000 195 33778.27 151.55 17093.92 37857.72 2017-07-14 16:48:06.000 195 33778.26 151.57 17093.96 88888.00 2017-07-14 16:48:07.000 195 33778.25 151.55 17093.94 88888.00 2017-07-14 16:48:08.000 195 33778.25 151.55 17093.95 88888.00 2017-07-14 16:48:09.000 195 33778.24 151.59 17093.89 88888.00 2017-07-14 16:48:10.000 195 33778.24 151.62 17093.88 37857.61 2017-07-14 16:48:11.000 195 33778.27 151.60 17093.89 88888.00 2017-07-14 16:48:12.000 195 33778.26 151.55 17093.89 88888.00 2017-07-14 16:48:13.000 195 33778.22 151.48 17093.88 88888.00 2017-07-14 16:48:14.000 195 33778.23 151.56 17093.92 88888.00 2017-07-14 16:48:15.000 195 33778.28 151.54 17093.92 37857.62 2017-07-14 16:48:16.000 195 33778.31 151.53 17093.92 88888.00 2017-07-14 16:48:17.000 195 33778.33 151.57 17093.92 88888.00 2017-07-14 16:48:18.000 195 33778.36 151.57 17093.93 88888.00 2017-07-14 16:48:19.000 195 33778.35 151.54 17093.92 88888.00 2017-07-14 16:48:20.000 195 33778.33 151.54 17093.90 37857.62 2017-07-14 16:48:21.000 195 33778.33 151.55 17093.90 88888.00 2017-07-14 16:48:22.000 195 33778.34 151.53 17093.91 88888.00 2017-07-14 16:48:23.000 195 33778.34 151.55 17093.93 88888.00 2017-07-14 16:48:24.000 195 33778.34 151.55 17093.89 88888.00 2017-07-14 16:48:25.000 195 33778.32 151.55 17093.88 37857.62 2017-07-14 16:48:26.000 195 33778.33 151.56 17093.85 88888.00 2017-07-14 16:48:27.000 195 33778.33 151.57 17093.85 88888.00 2017-07-14 16:48:28.000 195 33778.36 151.53 17093.86 88888.00 2017-07-14 16:48:29.000 195 33778.38 151.53 17093.84 88888.00 2017-07-14 16:48:30.000 195 33778.38 151.55 17093.83 37857.64 2017-07-14 16:48:31.000 195 33778.35 151.54 17093.89 88888.00 2017-07-14 16:48:32.000 195 33778.36 151.52 17093.88 88888.00 2017-07-14 16:48:33.000 195 33778.37 151.52 17093.88 88888.00 2017-07-14 16:48:34.000 195 33778.37 151.50 17093.90 88888.00 2017-07-14 16:48:35.000 195 33778.35 151.48 17093.91 37857.74 2017-07-14 16:48:36.000 195 33778.36 151.49 17093.91 88888.00 2017-07-14 16:48:37.000 195 33778.37 151.49 17093.89 88888.00 2017-07-14 16:48:38.000 195 33778.42 151.52 17093.85 88888.00 2017-07-14 16:48:39.000 195 33778.41 151.49 17093.84 88888.00 2017-07-14 16:48:40.000 195 33778.42 151.51 17093.86 37857.61 2017-07-14 16:48:41.000 195 33778.39 151.49 17093.83 88888.00 2017-07-14 16:48:42.000 195 33778.39 151.50 17093.87 88888.00 2017-07-14 16:48:43.000 195 33778.41 151.51 17093.85 88888.00 2017-07-14 16:48:44.000 195 33778.46 151.50 17093.85 88888.00 2017-07-14 16:48:45.000 195 33778.39 151.49 17093.89 37857.81 2017-07-14 16:48:46.000 195 33778.40 151.51 17093.94 88888.00 2017-07-14 16:48:47.000 195 33778.40 151.51 17093.91 88888.00 2017-07-14 16:48:48.000 195 33778.42 151.54 17093.91 88888.00 2017-07-14 16:48:49.000 195 33778.41 151.56 17093.89 88888.00 2017-07-14 16:48:50.000 195 33778.43 151.61 17093.84 37857.78 2017-07-14 16:48:51.000 195 33778.42 151.62 17093.88 88888.00 2017-07-14 16:48:52.000 195 33778.40 151.60 17093.87 88888.00 2017-07-14 16:48:53.000 195 33778.38 151.62 17093.83 88888.00 2017-07-14 16:48:54.000 195 33778.38 151.62 17093.86 88888.00 2017-07-14 16:48:55.000 195 33778.37 151.64 17093.87 37857.77 2017-07-14 16:48:56.000 195 33778.33 151.65 17093.88 88888.00 2017-07-14 16:48:57.000 195 33778.27 151.63 17093.87 88888.00 2017-07-14 16:48:58.000 195 33778.27 151.60 17093.89 88888.00 2017-07-14 16:48:59.000 195 33778.28 151.61 17093.89 88888.00 2017-07-14 16:49:00.000 195 33778.32 151.63 17093.89 37857.68 2017-07-14 16:49:01.000 195 33778.30 151.62 17093.91 88888.00 2017-07-14 16:49:02.000 195 33778.26 151.66 17093.90 88888.00 2017-07-14 16:49:03.000 195 33778.28 151.66 17093.88 88888.00 2017-07-14 16:49:04.000 195 33778.26 151.64 17093.88 88888.00 2017-07-14 16:49:05.000 195 33778.25 151.65 17093.91 37857.58 2017-07-14 16:49:06.000 195 33778.27 151.64 17093.87 88888.00 2017-07-14 16:49:07.000 195 33778.27 151.69 17093.85 88888.00 2017-07-14 16:49:08.000 195 33778.30 151.69 17093.83 88888.00 2017-07-14 16:49:09.000 195 33778.32 151.67 17093.91 88888.00 2017-07-14 16:49:10.000 195 33778.36 151.65 17093.89 37857.66 2017-07-14 16:49:11.000 195 33778.36 151.68 17093.89 88888.00 2017-07-14 16:49:12.000 195 33778.33 151.65 17093.90 88888.00 2017-07-14 16:49:13.000 195 33778.35 151.65 17093.93 88888.00 2017-07-14 16:49:14.000 195 33778.36 151.63 17093.90 88888.00 2017-07-14 16:49:15.000 195 33778.35 151.64 17093.86 37857.67 2017-07-14 16:49:16.000 195 33778.33 151.62 17093.83 88888.00 2017-07-14 16:49:17.000 195 33778.35 151.59 17093.83 88888.00 2017-07-14 16:49:18.000 195 33778.39 151.62 17093.84 88888.00 2017-07-14 16:49:19.000 195 33778.39 151.61 17093.84 88888.00 2017-07-14 16:49:20.000 195 33778.44 151.62 17093.87 37857.67 2017-07-14 16:49:21.000 195 33778.49 151.64 17093.82 88888.00 2017-07-14 16:49:22.000 195 33778.51 151.64 17093.77 88888.00 2017-07-14 16:49:23.000 195 33778.48 151.66 17093.77 88888.00 2017-07-14 16:49:24.000 195 33778.50 151.67 17093.85 88888.00 2017-07-14 16:49:25.000 195 33778.52 151.62 17093.84 37857.80 2017-07-14 16:49:26.000 195 33778.55 151.61 17093.85 88888.00 2017-07-14 16:49:27.000 195 33778.52 151.59 17093.83 88888.00 2017-07-14 16:49:28.000 195 33778.49 151.59 17093.86 88888.00 2017-07-14 16:49:29.000 195 33778.51 151.62 17093.85 88888.00 2017-07-14 16:49:30.000 195 33778.53 151.65 17093.80 37857.77 2017-07-14 16:49:31.000 195 33778.48 151.66 17093.77 88888.00 2017-07-14 16:49:32.000 195 33778.45 151.68 17093.77 88888.00 2017-07-14 16:49:33.000 195 33778.45 151.69 17093.81 88888.00 2017-07-14 16:49:34.000 195 33778.44 151.66 17093.83 88888.00 2017-07-14 16:49:35.000 195 33778.44 151.67 17093.83 37857.73 2017-07-14 16:49:36.000 195 33778.47 151.68 17093.78 88888.00 2017-07-14 16:49:37.000 195 33778.45 151.69 17093.81 88888.00 2017-07-14 16:49:38.000 195 33778.47 151.68 17093.80 88888.00 2017-07-14 16:49:39.000 195 33778.49 151.70 17093.79 88888.00 2017-07-14 16:49:40.000 195 33778.51 151.70 17093.83 37857.63 2017-07-14 16:49:41.000 195 33778.43 151.70 17093.81 88888.00 2017-07-14 16:49:42.000 195 33778.42 151.67 17093.83 88888.00 2017-07-14 16:49:43.000 195 33778.45 151.67 17093.79 88888.00 2017-07-14 16:49:44.000 195 33778.39 151.68 17093.79 88888.00 2017-07-14 16:49:45.000 195 33778.44 151.69 17093.78 37857.63 2017-07-14 16:49:46.000 195 33778.43 151.68 17093.78 88888.00 2017-07-14 16:49:47.000 195 33778.44 151.69 17093.77 88888.00 2017-07-14 16:49:48.000 195 33778.45 151.66 17093.81 88888.00 2017-07-14 16:49:49.000 195 33778.43 151.68 17093.79 88888.00 2017-07-14 16:49:50.000 195 33778.41 151.66 17093.75 37857.64 2017-07-14 16:49:51.000 195 33778.42 151.72 17093.77 88888.00 2017-07-14 16:49:52.000 195 33778.42 151.69 17093.78 88888.00 2017-07-14 16:49:53.000 195 33778.39 151.65 17093.78 88888.00 2017-07-14 16:49:54.000 195 33778.40 151.63 17093.81 88888.00 2017-07-14 16:49:55.000 195 33778.40 151.60 17093.81 37857.70 2017-07-14 16:49:56.000 195 33778.37 151.60 17093.78 88888.00 2017-07-14 16:49:57.000 195 33778.35 151.63 17093.78 88888.00 2017-07-14 16:49:58.000 195 33778.36 151.63 17093.80 88888.00 2017-07-14 16:49:59.000 195 33778.38 151.60 17093.80 88888.00 2017-07-14 16:50:00.000 195 33778.40 151.62 17093.82 37857.63 2017-07-14 16:50:01.000 195 33778.41 151.62 17093.85 88888.00 2017-07-14 16:50:02.000 195 33778.42 151.63 17093.82 88888.00 2017-07-14 16:50:03.000 195 33778.45 151.66 17093.84 88888.00 2017-07-14 16:50:04.000 195 33778.44 151.68 17093.81 88888.00 2017-07-14 16:50:05.000 195 33778.43 151.66 17093.78 37857.69 2017-07-14 16:50:06.000 195 33778.43 151.68 17093.75 88888.00 2017-07-14 16:50:07.000 195 33778.40 151.70 17093.77 88888.00 2017-07-14 16:50:08.000 195 33778.41 151.70 17093.84 88888.00 2017-07-14 16:50:09.000 195 33778.41 151.66 17093.83 88888.00 2017-07-14 16:50:10.000 195 33778.42 151.66 17093.81 37857.70 2017-07-14 16:50:11.000 195 33778.39 151.68 17093.81 88888.00 2017-07-14 16:50:12.000 195 33778.42 151.68 17093.81 88888.00 2017-07-14 16:50:13.000 195 33778.43 151.66 17093.80 88888.00 2017-07-14 16:50:14.000 195 33778.37 151.65 17093.78 88888.00 2017-07-14 16:50:15.000 195 33778.35 151.67 17093.79 37857.63 2017-07-14 16:50:16.000 195 33778.36 151.67 17093.79 88888.00 2017-07-14 16:50:17.000 195 33778.37 151.63 17093.78 88888.00 2017-07-14 16:50:18.000 195 33778.38 151.65 17093.82 88888.00 2017-07-14 16:50:19.000 195 33778.42 151.68 17093.82 88888.00 2017-07-14 16:50:20.000 195 33778.41 151.67 17093.79 37857.67 2017-07-14 16:50:21.000 195 33778.39 151.67 17093.84 88888.00 2017-07-14 16:50:22.000 195 33778.38 151.67 17093.84 88888.00 2017-07-14 16:50:23.000 195 33778.38 151.72 17093.84 88888.00 2017-07-14 16:50:24.000 195 33778.39 151.74 17093.86 88888.00 2017-07-14 16:50:25.000 195 33778.42 151.71 17093.85 37857.67 2017-07-14 16:50:26.000 195 33778.42 151.73 17093.83 88888.00 2017-07-14 16:50:27.000 195 33778.37 151.72 17093.82 88888.00 2017-07-14 16:50:28.000 195 33778.37 151.74 17093.85 88888.00 2017-07-14 16:50:29.000 195 33778.38 151.70 17093.84 88888.00 2017-07-14 16:50:30.000 195 33778.42 151.74 17093.90 37857.63 2017-07-14 16:50:31.000 195 33778.41 151.74 17093.86 88888.00 2017-07-14 16:50:32.000 195 33778.36 151.75 17093.89 88888.00 2017-07-14 16:50:33.000 195 33778.32 151.70 17093.85 88888.00 2017-07-14 16:50:34.000 195 33778.35 151.70 17093.82 88888.00 2017-07-14 16:50:35.000 195 33778.37 151.74 17093.81 37857.66 2017-07-14 16:50:36.000 195 33778.36 151.72 17093.80 88888.00 2017-07-14 16:50:37.000 195 33778.39 151.69 17093.86 88888.00 2017-07-14 16:50:38.000 195 33778.42 151.73 17093.83 88888.00 2017-07-14 16:50:39.000 195 33778.42 151.75 17093.79 88888.00 2017-07-14 16:50:40.000 195 33778.43 151.76 17093.78 37857.63 2017-07-14 16:50:41.000 195 33778.43 151.76 17093.81 88888.00 2017-07-14 16:50:42.000 195 33778.43 151.75 17093.80 88888.00 2017-07-14 16:50:43.000 195 33778.42 151.75 17093.77 88888.00 2017-07-14 16:50:44.000 195 33778.40 151.73 17093.80 88888.00 2017-07-14 16:50:45.000 195 33778.43 151.72 17093.82 37857.73 2017-07-14 16:50:46.000 195 33778.43 151.73 17093.78 88888.00 2017-07-14 16:50:47.000 195 33778.44 151.74 17093.77 88888.00 2017-07-14 16:50:48.000 195 33778.42 151.78 17093.78 88888.00 2017-07-14 16:50:49.000 195 33778.43 151.80 17093.79 88888.00 2017-07-14 16:50:50.000 195 33778.43 151.78 17093.76 37857.57 2017-07-14 16:50:51.000 195 33778.43 151.74 17093.77 88888.00 2017-07-14 16:50:52.000 195 33778.44 151.77 17093.79 88888.00 2017-07-14 16:50:53.000 195 33778.44 151.77 17093.77 88888.00 2017-07-14 16:50:54.000 195 33778.43 151.77 17093.75 88888.00 2017-07-14 16:50:55.000 195 33778.44 151.77 17093.78 37857.73 2017-07-14 16:50:56.000 195 33778.45 151.77 17093.83 88888.00 2017-07-14 16:50:57.000 195 33778.42 151.77 17093.85 88888.00 2017-07-14 16:50:58.000 195 33778.41 151.79 17093.83 88888.00 2017-07-14 16:50:59.000 195 33778.40 151.78 17093.83 88888.00 2017-07-14 16:51:00.000 195 33778.39 151.76 17093.81 37857.68 2017-07-14 16:51:01.000 195 33778.42 151.76 17093.80 88888.00 2017-07-14 16:51:02.000 195 33778.38 151.74 17093.80 88888.00 2017-07-14 16:51:03.000 195 33778.39 151.76 17093.81 88888.00 2017-07-14 16:51:04.000 195 33778.40 151.77 17093.78 88888.00 2017-07-14 16:51:05.000 195 33778.38 151.76 17093.80 37857.70 2017-07-14 16:51:06.000 195 33778.33 151.74 17093.81 88888.00 2017-07-14 16:51:07.000 195 33778.36 151.75 17093.80 88888.00 2017-07-14 16:51:08.000 195 33778.37 151.76 17093.81 88888.00 2017-07-14 16:51:09.000 195 33778.35 151.77 17093.82 88888.00 2017-07-14 16:51:10.000 195 33778.32 151.79 17093.84 37857.59 2017-07-14 16:51:11.000 195 33778.35 151.79 17093.84 88888.00 2017-07-14 16:51:12.000 195 33778.32 151.80 17093.77 88888.00 2017-07-14 16:51:13.000 195 33778.32 151.83 17093.81 88888.00 2017-07-14 16:51:14.000 195 33778.35 151.82 17093.81 88888.00 2017-07-14 16:51:15.000 195 33778.34 151.82 17093.77 37857.63 2017-07-14 16:51:16.000 195 33778.36 151.82 17093.80 88888.00 2017-07-14 16:51:17.000 195 33778.34 151.82 17093.79 88888.00 2017-07-14 16:51:18.000 195 33778.27 151.79 17093.77 88888.00 2017-07-14 16:51:19.000 195 33778.24 151.77 17093.78 88888.00 2017-07-14 16:51:20.000 195 33778.33 151.81 17093.81 37857.61 2017-07-14 16:51:21.000 195 33778.33 151.83 17093.79 88888.00 2017-07-14 16:51:22.000 195 33778.29 151.83 17093.75 88888.00 2017-07-14 16:51:23.000 195 33778.27 151.80 17093.75 88888.00 2017-07-14 16:51:24.000 195 33778.26 151.84 17093.72 88888.00 2017-07-14 16:51:25.000 195 33778.26 151.87 17093.78 37857.53 2017-07-14 16:51:26.000 195 33778.26 151.87 17093.75 88888.00 2017-07-14 16:51:27.000 195 33778.29 151.84 17093.80 88888.00 2017-07-14 16:51:28.000 195 33778.29 151.86 17093.80 88888.00 2017-07-14 16:51:29.000 195 33778.31 151.89 17093.79 88888.00 2017-07-14 16:51:30.000 195 33778.27 151.88 17093.80 37857.62 2017-07-14 16:51:31.000 195 33778.25 151.87 17093.77 88888.00 2017-07-14 16:51:32.000 195 33778.23 151.87 17093.75 88888.00 2017-07-14 16:51:33.000 195 33778.26 151.86 17093.73 88888.00 2017-07-14 16:51:34.000 195 33778.29 151.85 17093.75 88888.00 2017-07-14 16:51:35.000 195 33778.28 151.85 17093.79 37857.64 2017-07-14 16:51:36.000 195 33778.29 151.82 17093.77 88888.00 2017-07-14 16:51:37.000 195 33778.29 151.79 17093.76 88888.00 2017-07-14 16:51:38.000 195 33778.31 151.75 17093.73 88888.00 2017-07-14 16:51:39.000 195 33778.31 151.78 17093.78 88888.00 2017-07-14 16:51:40.000 195 33778.29 151.81 17093.80 37857.64 2017-07-14 16:51:41.000 195 33778.31 151.80 17093.82 88888.00 2017-07-14 16:51:42.000 195 33778.31 151.84 17093.80 88888.00 2017-07-14 16:51:43.000 195 33778.28 151.88 17093.81 88888.00 2017-07-14 16:51:44.000 195 33778.29 151.90 17093.77 88888.00 2017-07-14 16:51:45.000 195 33778.29 151.88 17093.75 37857.62 2017-07-14 16:51:46.000 195 33778.29 151.94 17093.75 88888.00 2017-07-14 16:51:47.000 195 33778.27 151.90 17093.75 88888.00 2017-07-14 16:51:48.000 195 33778.29 151.88 17093.74 88888.00 2017-07-14 16:51:49.000 195 33778.31 151.91 17093.84 88888.00 2017-07-14 16:51:50.000 195 33778.31 151.88 17093.83 37857.63 2017-07-14 16:51:51.000 195 33778.32 151.89 17093.79 88888.00 2017-07-14 16:51:52.000 195 33778.33 151.91 17093.79 88888.00 2017-07-14 16:51:53.000 195 33778.34 151.91 17093.78 88888.00 2017-07-14 16:51:54.000 195 33778.33 151.91 17093.77 88888.00 2017-07-14 16:51:55.000 195 33778.30 151.90 17093.73 37857.51 2017-07-14 16:51:56.000 195 33778.31 151.85 17093.72 88888.00 2017-07-14 16:51:57.000 195 33778.29 151.85 17093.71 88888.00 2017-07-14 16:51:58.000 195 33778.28 151.86 17093.68 88888.00 2017-07-14 16:51:59.000 195 33778.29 151.90 17093.73 88888.00 2017-07-14 16:52:00.000 195 33778.30 151.87 17093.71 37857.51 2017-07-14 16:52:01.000 195 33778.29 151.87 17093.70 88888.00 2017-07-14 16:52:02.000 195 33778.27 151.89 17093.76 88888.00 2017-07-14 16:52:03.000 195 33778.31 151.93 17093.77 88888.00 2017-07-14 16:52:04.000 195 33778.34 151.95 17093.78 88888.00 2017-07-14 16:52:05.000 195 33778.37 151.91 17093.80 37857.64 2017-07-14 16:52:06.000 195 33778.37 151.94 17093.82 88888.00 2017-07-14 16:52:07.000 195 33778.35 151.90 17093.80 88888.00 2017-07-14 16:52:08.000 195 33778.34 151.91 17093.81 88888.00 2017-07-14 16:52:09.000 195 33778.35 151.90 17093.78 88888.00 2017-07-14 16:52:10.000 195 33778.38 151.92 17093.75 37857.64 2017-07-14 16:52:11.000 195 33778.42 151.96 17093.73 88888.00 2017-07-14 16:52:12.000 195 33778.38 151.94 17093.72 88888.00 2017-07-14 16:52:13.000 195 33778.40 151.95 17093.77 88888.00 2017-07-14 16:52:14.000 195 33778.42 151.95 17093.74 88888.00 2017-07-14 16:52:15.000 195 33778.40 151.94 17093.73 37857.71 2017-07-14 16:52:16.000 195 33778.42 151.96 17093.74 88888.00 2017-07-14 16:52:17.000 195 33778.41 151.98 17093.77 88888.00 2017-07-14 16:52:18.000 195 33778.40 151.96 17093.78 88888.00 2017-07-14 16:52:19.000 195 33778.36 151.90 17093.79 88888.00 2017-07-14 16:52:20.000 195 33778.35 151.92 17093.76 37857.64 2017-07-14 16:52:21.000 195 33778.35 151.93 17093.74 88888.00 2017-07-14 16:52:22.000 195 33778.39 151.93 17093.74 88888.00 2017-07-14 16:52:23.000 195 33778.39 151.93 17093.73 88888.00 2017-07-14 16:52:24.000 195 33778.37 151.92 17093.72 88888.00 2017-07-14 16:52:25.000 195 33778.38 151.92 17093.70 37857.57 2017-07-14 16:52:26.000 195 33778.37 151.91 17093.72 88888.00 2017-07-14 16:52:27.000 195 33778.33 151.89 17093.72 88888.00 2017-07-14 16:52:28.000 195 33778.32 151.89 17093.71 88888.00 2017-07-14 16:52:29.000 195 33778.30 151.92 17093.76 88888.00 2017-07-14 16:52:30.000 195 33778.36 151.93 17093.79 37857.65 2017-07-14 16:52:31.000 195 33778.36 151.92 17093.78 88888.00 2017-07-14 16:52:32.000 195 33778.31 151.97 17093.75 88888.00 2017-07-14 16:52:33.000 195 33778.27 151.98 17093.79 88888.00 2017-07-14 16:52:34.000 195 33778.30 151.95 17093.80 88888.00 2017-07-14 16:52:35.000 195 33778.30 151.92 17093.79 37857.69 2017-07-14 16:52:36.000 195 33778.30 151.91 17093.79 88888.00 2017-07-14 16:52:37.000 195 33778.28 151.89 17093.82 88888.00 2017-07-14 16:52:38.000 195 33778.28 151.89 17093.81 88888.00 2017-07-14 16:52:39.000 195 33778.24 151.87 17093.76 88888.00 2017-07-14 16:52:40.000 195 33778.20 151.90 17093.78 37857.57 2017-07-14 16:52:41.000 195 33778.23 151.93 17093.78 88888.00 2017-07-14 16:52:42.000 195 33778.20 151.96 17093.78 88888.00 2017-07-14 16:52:43.000 195 33778.21 151.95 17093.77 88888.00 2017-07-14 16:52:44.000 195 33778.22 151.94 17093.77 88888.00 2017-07-14 16:52:45.000 195 33778.22 151.93 17093.73 37857.53 2017-07-14 16:52:46.000 195 33778.19 151.87 17093.69 88888.00 2017-07-14 16:52:47.000 195 33778.18 151.87 17093.69 88888.00 2017-07-14 16:52:48.000 195 33778.16 151.92 17093.69 88888.00 2017-07-14 16:52:49.000 195 33778.19 151.95 17093.70 88888.00 2017-07-14 16:52:50.000 195 33778.22 151.99 17093.74 37857.55 2017-07-14 16:52:51.000 195 33778.21 152.01 17093.79 88888.00 2017-07-14 16:52:52.000 195 33778.19 152.05 17093.79 88888.00 2017-07-14 16:52:53.000 195 33778.21 152.06 17093.74 88888.00 2017-07-14 16:52:54.000 195 33778.27 152.02 17093.79 88888.00 2017-07-14 16:52:55.000 195 33778.25 152.00 17093.80 37857.53 2017-07-14 16:52:56.000 195 33778.28 151.98 17093.79 88888.00 2017-07-14 16:52:57.000 195 33778.24 152.01 17093.78 88888.00 2017-07-14 16:52:58.000 195 33778.25 152.03 17093.76 88888.00 2017-07-14 16:52:59.000 195 33778.26 152.03 17093.78 88888.00 2017-07-14 16:53:00.000 195 33778.23 152.04 17093.80 37857.55 2017-07-14 16:53:01.000 195 33778.22 152.05 17093.82 88888.00 2017-07-14 16:53:02.000 195 33778.21 152.02 17093.76 88888.00 2017-07-14 16:53:03.000 195 33778.24 152.03 17093.81 88888.00 2017-07-14 16:53:04.000 195 33778.23 152.03 17093.77 88888.00 2017-07-14 16:53:05.000 195 33778.25 152.03 17093.79 37857.50 2017-07-14 16:53:06.000 195 33778.24 152.03 17093.80 88888.00 2017-07-14 16:53:07.000 195 33778.24 152.03 17093.80 88888.00 2017-07-14 16:53:08.000 195 33778.26 152.00 17093.74 88888.00 2017-07-14 16:53:09.000 195 33778.25 152.04 17093.72 88888.00 2017-07-14 16:53:10.000 195 33778.23 152.01 17093.73 37857.53 2017-07-14 16:53:11.000 195 33778.25 152.03 17093.74 88888.00 2017-07-14 16:53:12.000 195 33778.20 152.03 17093.77 88888.00 2017-07-14 16:53:13.000 195 33778.20 151.99 17093.83 88888.00 2017-07-14 16:53:14.000 195 33778.19 152.02 17093.85 88888.00 2017-07-14 16:53:15.000 195 33778.20 152.05 17093.84 37857.62 2017-07-14 16:53:16.000 195 33778.17 152.05 17093.82 88888.00 2017-07-14 16:53:17.000 195 33778.19 152.04 17093.83 88888.00 2017-07-14 16:53:18.000 195 33778.22 152.04 17093.85 88888.00 2017-07-14 16:53:19.000 195 33778.19 152.07 17093.82 88888.00 2017-07-14 16:53:20.000 195 33778.18 152.08 17093.81 37857.52 2017-07-14 16:53:21.000 195 33778.23 152.07 17093.83 88888.00 2017-07-14 16:53:22.000 195 33778.19 152.03 17093.81 88888.00 2017-07-14 16:53:23.000 195 33778.19 151.95 17093.82 88888.00 2017-07-14 16:53:24.000 195 33778.21 151.97 17093.86 88888.00 2017-07-14 16:53:25.000 195 33778.19 151.99 17093.85 37857.42 2017-07-14 16:53:26.000 195 33778.21 151.96 17093.83 88888.00 2017-07-14 16:53:27.000 195 33778.19 151.99 17093.77 88888.00 2017-07-14 16:53:28.000 195 33778.17 152.00 17093.82 88888.00 2017-07-14 16:53:29.000 195 33778.17 151.99 17093.82 88888.00 2017-07-14 16:53:30.000 195 33778.16 151.99 17093.82 37857.45 2017-07-14 16:53:31.000 195 33778.18 151.98 17093.83 88888.00 2017-07-14 16:53:32.000 195 33778.17 151.99 17093.83 88888.00 2017-07-14 16:53:33.000 195 33778.17 152.02 17093.86 88888.00 2017-07-14 16:53:34.000 195 33778.18 152.02 17093.88 88888.00 2017-07-14 16:53:35.000 195 33778.19 152.01 17093.90 37857.49 2017-07-14 16:53:36.000 195 33778.20 152.02 17093.87 88888.00 2017-07-14 16:53:37.000 195 33778.18 151.98 17093.89 88888.00 2017-07-14 16:53:38.000 195 33778.19 151.99 17093.89 88888.00 2017-07-14 16:53:39.000 195 33778.20 152.03 17093.89 88888.00 2017-07-14 16:53:40.000 195 33778.19 152.01 17093.93 37857.37 2017-07-14 16:53:41.000 195 33778.22 152.04 17093.88 88888.00 2017-07-14 16:53:42.000 195 33778.15 152.10 17093.83 88888.00 2017-07-14 16:53:43.000 195 33778.17 152.12 17093.78 88888.00 2017-07-14 16:53:44.000 195 33778.22 152.11 17093.79 88888.00 2017-07-14 16:53:45.000 195 33778.19 152.12 17093.84 37857.53 2017-07-14 16:53:46.000 195 33778.18 152.11 17093.81 88888.00 2017-07-14 16:53:47.000 195 33778.16 152.08 17093.80 88888.00 2017-07-14 16:53:48.000 195 33778.16 152.08 17093.79 88888.00 2017-07-14 16:53:49.000 195 33778.14 152.08 17093.80 88888.00 2017-07-14 16:53:50.000 195 33778.19 152.11 17093.85 37857.48 2017-07-14 16:53:51.000 195 33778.13 152.08 17093.88 88888.00 2017-07-14 16:53:52.000 195 33778.06 152.13 17093.90 88888.00 2017-07-14 16:53:53.000 195 33778.06 152.15 17093.86 88888.00 2017-07-14 16:53:54.000 195 33778.08 152.17 17093.89 88888.00 2017-07-14 16:53:55.000 195 33778.14 152.14 17093.85 37857.48 2017-07-14 16:53:56.000 195 33778.15 152.18 17093.85 88888.00 2017-07-14 16:53:57.000 195 33778.14 152.19 17093.86 88888.00 2017-07-14 16:53:58.000 195 33778.13 152.17 17093.83 88888.00 2017-07-14 16:53:59.000 195 33778.14 152.17 17093.84 88888.00 2017-07-14 16:54:00.000 195 33778.14 152.17 17093.80 37857.53 2017-07-14 16:54:01.000 195 33778.12 152.16 17093.79 88888.00 2017-07-14 16:54:02.000 195 33778.09 152.18 17093.79 88888.00 2017-07-14 16:54:03.000 195 33778.08 152.24 17093.83 88888.00 2017-07-14 16:54:04.000 195 33778.09 152.25 17093.81 88888.00 2017-07-14 16:54:05.000 195 33778.11 152.22 17093.82 37857.50 2017-07-14 16:54:06.000 195 33778.11 152.23 17093.86 88888.00 2017-07-14 16:54:07.000 195 33778.14 152.21 17093.82 88888.00 2017-07-14 16:54:08.000 195 33778.18 152.19 17093.83 88888.00 2017-07-14 16:54:09.000 195 33778.16 152.23 17093.83 88888.00 2017-07-14 16:54:10.000 195 33778.15 152.24 17093.83 37857.48 2017-07-14 16:54:11.000 195 33778.13 152.24 17093.81 88888.00 2017-07-14 16:54:12.000 195 33778.14 152.23 17093.81 88888.00 2017-07-14 16:54:13.000 195 33778.13 152.27 17093.77 88888.00 2017-07-14 16:54:14.000 195 33778.14 152.26 17093.77 88888.00 2017-07-14 16:54:15.000 195 33778.18 152.23 17093.79 37857.43 2017-07-14 16:54:16.000 195 33778.23 152.24 17093.82 88888.00 2017-07-14 16:54:17.000 195 33778.18 152.25 17093.83 88888.00 2017-07-14 16:54:18.000 195 33778.20 152.27 17093.84 88888.00 2017-07-14 16:54:19.000 195 33778.21 152.32 17093.83 88888.00 2017-07-14 16:54:20.000 195 33778.21 152.28 17093.84 37857.51 2017-07-14 16:54:21.000 195 33778.23 152.29 17093.80 88888.00 2017-07-14 16:54:22.000 195 33778.22 152.29 17093.84 88888.00 2017-07-14 16:54:23.000 195 33778.24 152.26 17093.86 88888.00 2017-07-14 16:54:24.000 195 33778.24 152.27 17093.85 88888.00 2017-07-14 16:54:25.000 195 33778.24 152.27 17093.85 37857.41 2017-07-14 16:54:26.000 195 33778.22 152.26 17093.82 88888.00 2017-07-14 16:54:27.000 195 33778.24 152.25 17093.75 88888.00 2017-07-14 16:54:28.000 195 33778.23 152.23 17093.78 88888.00 2017-07-14 16:54:29.000 195 33778.22 152.25 17093.76 88888.00 2017-07-14 16:54:30.000 195 33778.22 152.29 17093.74 37857.53 2017-07-14 16:54:31.000 195 33778.24 152.27 17093.76 88888.00 2017-07-14 16:54:32.000 195 33778.23 152.31 17093.79 88888.00 2017-07-14 16:54:33.000 195 33778.21 152.35 17093.81 88888.00 2017-07-14 16:54:34.000 195 33778.23 152.34 17093.77 88888.00 2017-07-14 16:54:35.000 195 33778.25 152.35 17093.78 37857.59 2017-07-14 16:54:36.000 195 33778.26 152.32 17093.77 88888.00 2017-07-14 16:54:37.000 195 33778.24 152.29 17093.81 88888.00 2017-07-14 16:54:38.000 195 33778.25 152.30 17093.83 88888.00 2017-07-14 16:54:39.000 195 33778.26 152.28 17093.81 88888.00 2017-07-14 16:54:40.000 195 33778.30 152.28 17093.80 37857.55 2017-07-14 16:54:41.000 195 33778.28 152.27 17093.83 88888.00 2017-07-14 16:54:42.000 195 33778.26 152.24 17093.83 88888.00 2017-07-14 16:54:43.000 195 33778.25 152.20 17093.84 88888.00 2017-07-14 16:54:44.000 195 33778.25 152.20 17093.84 88888.00 2017-07-14 16:54:45.000 195 33778.27 152.19 17093.85 37857.60 2017-07-14 16:54:46.000 195 33778.31 152.19 17093.81 88888.00 2017-07-14 16:54:47.000 195 33778.31 152.21 17093.80 88888.00 2017-07-14 16:54:48.000 195 33778.33 152.23 17093.82 88888.00 2017-07-14 16:54:49.000 195 33778.31 152.22 17093.75 88888.00 2017-07-14 16:54:50.000 195 33778.33 152.22 17093.76 37857.58 2017-07-14 16:54:51.000 195 33778.30 152.24 17093.77 88888.00 2017-07-14 16:54:52.000 195 33778.30 152.24 17093.78 88888.00 2017-07-14 16:54:53.000 195 33778.30 152.26 17093.81 88888.00 2017-07-14 16:54:54.000 195 33778.30 152.28 17093.80 88888.00 2017-07-14 16:54:55.000 195 33778.34 152.33 17093.78 37857.57 2017-07-14 16:54:56.000 195 33778.34 152.32 17093.72 88888.00 2017-07-14 16:54:57.000 195 33778.38 152.32 17093.74 88888.00 2017-07-14 16:54:58.000 195 33778.39 152.34 17093.74 88888.00 2017-07-14 16:54:59.000 195 33778.33 152.32 17093.78 88888.00 2017-07-14 16:55:00.000 195 33778.34 152.35 17093.79 37857.58 2017-07-14 16:55:01.000 195 33778.35 152.37 17093.80 88888.00 2017-07-14 16:55:02.000 195 33778.31 152.36 17093.82 88888.00 2017-07-14 16:55:03.000 195 33778.29 152.38 17093.79 88888.00 2017-07-14 16:55:04.000 195 33778.33 152.37 17093.79 88888.00 2017-07-14 16:55:05.000 195 33778.31 152.36 17093.77 37857.56 2017-07-14 16:55:06.000 195 33778.27 152.34 17093.79 88888.00 2017-07-14 16:55:07.000 195 33778.22 152.35 17093.81 88888.00 2017-07-14 16:55:08.000 195 33778.23 152.35 17093.82 88888.00 2017-07-14 16:55:09.000 195 33778.27 152.37 17093.83 88888.00 2017-07-14 16:55:10.000 195 33778.27 152.32 17093.85 37857.57 2017-07-14 16:55:11.000 195 33778.26 152.28 17093.82 88888.00 2017-07-14 16:55:12.000 195 33778.24 152.32 17093.83 88888.00 2017-07-14 16:55:13.000 195 33778.22 152.33 17093.81 88888.00 2017-07-14 16:55:14.000 195 33778.23 152.31 17093.84 88888.00 2017-07-14 16:55:15.000 195 33778.24 152.32 17093.79 37857.58 2017-07-14 16:55:16.000 195 33778.25 152.33 17093.79 88888.00 2017-07-14 16:55:17.000 195 33778.25 152.31 17093.80 88888.00 2017-07-14 16:55:18.000 195 33778.26 152.26 17093.79 88888.00 2017-07-14 16:55:19.000 195 33778.31 152.28 17093.81 88888.00 2017-07-14 16:55:20.000 195 33778.30 152.28 17093.80 37857.65 2017-07-14 16:55:21.000 195 33778.28 152.26 17093.83 88888.00 2017-07-14 16:55:22.000 195 33778.29 152.27 17093.83 88888.00 2017-07-14 16:55:23.000 195 33778.32 152.24 17093.80 88888.00 2017-07-14 16:55:24.000 195 33778.27 152.30 17093.80 88888.00 2017-07-14 16:55:25.000 195 33778.27 152.30 17093.80 37857.53 2017-07-14 16:55:26.000 195 33778.28 152.26 17093.81 88888.00 2017-07-14 16:55:27.000 195 33778.29 152.26 17093.82 88888.00 2017-07-14 16:55:28.000 195 33778.24 152.26 17093.86 88888.00 2017-07-14 16:55:29.000 195 33778.26 152.24 17093.83 88888.00 2017-07-14 16:55:30.000 195 33778.28 152.22 17093.77 37857.51 2017-07-14 16:55:31.000 195 33778.32 152.23 17093.77 88888.00 2017-07-14 16:55:32.000 195 33778.29 152.19 17093.77 88888.00 2017-07-14 16:55:33.000 195 33778.29 152.23 17093.79 88888.00 2017-07-14 16:55:34.000 195 33778.26 152.24 17093.80 88888.00 2017-07-14 16:55:35.000 195 33778.29 152.25 17093.78 37857.56 2017-07-14 16:55:36.000 195 33778.32 152.23 17093.76 88888.00 2017-07-14 16:55:37.000 195 33778.31 152.27 17093.75 88888.00 2017-07-14 16:55:38.000 195 33778.32 152.27 17093.74 88888.00 2017-07-14 16:55:39.000 195 33778.34 152.25 17093.72 88888.00 2017-07-14 16:55:40.000 195 33778.38 152.21 17093.76 37857.52 2017-07-14 16:55:41.000 195 33778.41 152.23 17093.78 88888.00 2017-07-14 16:55:42.000 195 33778.42 152.26 17093.73 88888.00 2017-07-14 16:55:43.000 195 33778.44 152.27 17093.76 88888.00 2017-07-14 16:55:44.000 195 33778.42 152.28 17093.73 88888.00 2017-07-14 16:55:45.000 195 33778.42 152.25 17093.75 37857.66 2017-07-14 16:55:46.000 195 33778.39 152.26 17093.74 88888.00 2017-07-14 16:55:47.000 195 33778.37 152.28 17093.71 88888.00 2017-07-14 16:55:48.000 195 33778.38 152.28 17093.70 88888.00 2017-07-14 16:55:49.000 195 33778.37 152.25 17093.75 88888.00 2017-07-14 16:55:50.000 195 33778.40 152.25 17093.81 37857.62 2017-07-14 16:55:51.000 195 33778.42 152.24 17093.81 88888.00 2017-07-14 16:55:52.000 195 33778.41 152.25 17093.81 88888.00 2017-07-14 16:55:53.000 195 33778.36 152.22 17093.73 88888.00 2017-07-14 16:55:54.000 195 33778.34 152.21 17093.73 88888.00 2017-07-14 16:55:55.000 195 33778.33 152.24 17093.74 37857.63 2017-07-14 16:55:56.000 195 33778.35 152.22 17093.76 88888.00 2017-07-14 16:55:57.000 195 33778.33 152.23 17093.79 88888.00 2017-07-14 16:55:58.000 195 33778.32 152.25 17093.73 88888.00 2017-07-14 16:55:59.000 195 33778.36 152.23 17093.69 88888.00 2017-07-14 16:56:00.000 195 33778.36 152.23 17093.71 37857.57 2017-07-14 16:56:01.000 195 33778.35 152.21 17093.71 88888.00 2017-07-14 16:56:02.000 195 33778.34 152.21 17093.73 88888.00 2017-07-14 16:56:03.000 195 33778.36 152.25 17093.78 88888.00 2017-07-14 16:56:04.000 195 33778.39 152.23 17093.79 88888.00 2017-07-14 16:56:05.000 195 33778.40 152.20 17093.76 37857.62 2017-07-14 16:56:06.000 195 33778.41 152.21 17093.80 88888.00 2017-07-14 16:56:07.000 195 33778.35 152.21 17093.81 88888.00 2017-07-14 16:56:08.000 195 33778.33 152.22 17093.76 88888.00 2017-07-14 16:56:09.000 195 33778.35 152.21 17093.74 88888.00 2017-07-14 16:56:10.000 195 33778.36 152.25 17093.74 37857.51 2017-07-14 16:56:11.000 195 33778.34 152.22 17093.72 88888.00 2017-07-14 16:56:12.000 195 33778.33 152.22 17093.75 88888.00 2017-07-14 16:56:13.000 195 33778.33 152.25 17093.75 88888.00 2017-07-14 16:56:14.000 195 33778.29 152.27 17093.72 88888.00 2017-07-14 16:56:15.000 195 33778.30 152.31 17093.72 37857.61 2017-07-14 16:56:16.000 195 33778.29 152.28 17093.70 88888.00 2017-07-14 16:56:17.000 195 33778.23 152.25 17093.70 88888.00 2017-07-14 16:56:18.000 195 33778.24 152.25 17093.73 88888.00 2017-07-14 16:56:19.000 195 33778.26 152.21 17093.73 88888.00 2017-07-14 16:56:20.000 195 33778.24 152.22 17093.72 37857.59 2017-07-14 16:56:21.000 195 33778.24 152.24 17093.75 88888.00 2017-07-14 16:56:22.000 195 33778.25 152.21 17093.77 88888.00 2017-07-14 16:56:23.000 195 33778.27 152.21 17093.75 88888.00 2017-07-14 16:56:24.000 195 33778.29 152.24 17093.75 88888.00 2017-07-14 16:56:25.000 195 33778.31 152.24 17093.71 37857.57 2017-07-14 16:56:26.000 195 33778.33 152.25 17093.74 88888.00 2017-07-14 16:56:27.000 195 33778.27 152.26 17093.76 88888.00 2017-07-14 16:56:28.000 195 33778.30 152.23 17093.74 88888.00 2017-07-14 16:56:29.000 195 33778.31 152.25 17093.76 88888.00 2017-07-14 16:56:30.000 195 33778.34 152.27 17093.77 37857.56 2017-07-14 16:56:31.000 195 33778.36 152.27 17093.75 88888.00 2017-07-14 16:56:32.000 195 33778.35 152.29 17093.72 88888.00 2017-07-14 16:56:33.000 195 33778.34 152.30 17093.68 88888.00 2017-07-14 16:56:34.000 195 33778.32 152.29 17093.66 88888.00 2017-07-14 16:56:35.000 195 33778.30 152.28 17093.65 37857.56 2017-07-14 16:56:36.000 195 33778.25 152.27 17093.64 88888.00 2017-07-14 16:56:37.000 195 33778.24 152.28 17093.65 88888.00 2017-07-14 16:56:38.000 195 33778.26 152.30 17093.68 88888.00 2017-07-14 16:56:39.000 195 33778.26 152.29 17093.69 88888.00 2017-07-14 16:56:40.000 195 33778.24 152.26 17093.71 37857.55 2017-07-14 16:56:41.000 195 33778.25 152.27 17093.73 88888.00 2017-07-14 16:56:42.000 195 33778.26 152.27 17093.71 88888.00 2017-07-14 16:56:43.000 195 33778.23 152.30 17093.69 88888.00 2017-07-14 16:56:44.000 195 33778.19 152.29 17093.70 88888.00 2017-07-14 16:56:45.000 195 33778.18 152.27 17093.67 37857.53 2017-07-14 16:56:46.000 195 33778.23 152.28 17093.69 88888.00 2017-07-14 16:56:47.000 195 33778.25 152.28 17093.71 88888.00 2017-07-14 16:56:48.000 195 33778.24 152.28 17093.73 88888.00 2017-07-14 16:56:49.000 195 33778.20 152.29 17093.71 88888.00 2017-07-14 16:56:50.000 195 33778.20 152.30 17093.73 37857.42 2017-07-14 16:56:51.000 195 33778.23 152.32 17093.74 88888.00 2017-07-14 16:56:52.000 195 33778.19 152.30 17093.76 88888.00 2017-07-14 16:56:53.000 195 33778.16 152.30 17093.78 88888.00 2017-07-14 16:56:54.000 195 33778.14 152.34 17093.77 88888.00 2017-07-14 16:56:55.000 195 33778.17 152.36 17093.71 37857.44 2017-07-14 16:56:56.000 195 33778.16 152.35 17093.73 88888.00 2017-07-14 16:56:57.000 195 33778.13 152.33 17093.83 88888.00 2017-07-14 16:56:58.000 195 33778.13 152.34 17093.83 88888.00 2017-07-14 16:56:59.000 195 33778.13 152.33 17093.83 88888.00 2017-07-14 16:57:00.000 195 33778.16 152.33 17093.79 37857.47 2017-07-14 16:57:01.000 195 33778.17 152.35 17093.80 88888.00 2017-07-14 16:57:02.000 195 33778.18 152.38 17093.79 88888.00 2017-07-14 16:57:03.000 195 33778.14 152.35 17093.77 88888.00 2017-07-14 16:57:04.000 195 33778.14 152.36 17093.77 88888.00 2017-07-14 16:57:05.000 195 33778.16 152.38 17093.78 37857.39 2017-07-14 16:57:06.000 195 33778.10 152.35 17093.76 88888.00 2017-07-14 16:57:07.000 195 33778.10 152.33 17093.76 88888.00 2017-07-14 16:57:08.000 195 33778.14 152.37 17093.77 88888.00 2017-07-14 16:57:09.000 195 33778.14 152.40 17093.82 88888.00 2017-07-14 16:57:10.000 195 33778.12 152.37 17093.80 37857.33 2017-07-14 16:57:11.000 195 33778.14 152.36 17093.82 88888.00 2017-07-14 16:57:12.000 195 33778.13 152.33 17093.81 88888.00 2017-07-14 16:57:13.000 195 33778.14 152.35 17093.80 88888.00 2017-07-14 16:57:14.000 195 33778.15 152.37 17093.78 88888.00 2017-07-14 16:57:15.000 195 33778.18 152.36 17093.75 37857.38 2017-07-14 16:57:16.000 195 33778.18 152.35 17093.80 88888.00 2017-07-14 16:57:17.000 195 33778.17 152.33 17093.82 88888.00 2017-07-14 16:57:18.000 195 33778.15 152.34 17093.81 88888.00 2017-07-14 16:57:19.000 195 33778.12 152.36 17093.80 88888.00 2017-07-14 16:57:20.000 195 33778.14 152.37 17093.83 37857.47 2017-07-14 16:57:21.000 195 33778.16 152.39 17093.81 88888.00 2017-07-14 16:57:22.000 195 33778.17 152.41 17093.78 88888.00 2017-07-14 16:57:23.000 195 33778.16 152.44 17093.78 88888.00 2017-07-14 16:57:24.000 195 33778.17 152.45 17093.83 88888.00 2017-07-14 16:57:25.000 195 33778.14 152.41 17093.81 37857.45 2017-07-14 16:57:26.000 195 33778.13 152.40 17093.78 88888.00 2017-07-14 16:57:27.000 195 33778.14 152.44 17093.77 88888.00 2017-07-14 16:57:28.000 195 33778.11 152.48 17093.75 88888.00 2017-07-14 16:57:29.000 195 33778.07 152.46 17093.74 88888.00 2017-07-14 16:57:30.000 195 33778.04 152.43 17093.75 37857.44 2017-07-14 16:57:31.000 195 33778.03 152.43 17093.74 88888.00 2017-07-14 16:57:32.000 195 33778.05 152.45 17093.76 88888.00 2017-07-14 16:57:33.000 195 33778.01 152.41 17093.77 88888.00 2017-07-14 16:57:34.000 195 33778.03 152.38 17093.78 88888.00 2017-07-14 16:57:35.000 195 33778.03 152.38 17093.77 37857.39 2017-07-14 16:57:36.000 195 33778.03 152.34 17093.80 88888.00 2017-07-14 16:57:37.000 195 33778.01 152.34 17093.82 88888.00 2017-07-14 16:57:38.000 195 33778.01 152.31 17093.80 88888.00 2017-07-14 16:57:39.000 195 33778.01 152.32 17093.80 88888.00 2017-07-14 16:57:40.000 195 33778.04 152.34 17093.75 37857.30 2017-07-14 16:57:41.000 195 33778.04 152.34 17093.76 88888.00 2017-07-14 16:57:42.000 195 33778.04 152.38 17093.75 88888.00 2017-07-14 16:57:43.000 195 33778.01 152.35 17093.72 88888.00 2017-07-14 16:57:44.000 195 33777.99 152.31 17093.70 88888.00 2017-07-14 16:57:45.000 195 33777.99 152.33 17093.75 37857.30 2017-07-14 16:57:46.000 195 33777.95 152.35 17093.75 88888.00 2017-07-14 16:57:47.000 195 33777.91 152.35 17093.75 88888.00 2017-07-14 16:57:48.000 195 33777.93 152.32 17093.82 88888.00 2017-07-14 16:57:49.000 195 33777.96 152.35 17093.83 88888.00 2017-07-14 16:57:50.000 195 33778.00 152.37 17093.81 37857.41 2017-07-14 16:57:51.000 195 33778.02 152.38 17093.77 88888.00 2017-07-14 16:57:52.000 195 33778.01 152.35 17093.80 88888.00 2017-07-14 16:57:53.000 195 33777.98 152.33 17093.79 88888.00 2017-07-14 16:57:54.000 195 33777.95 152.33 17093.78 88888.00 2017-07-14 16:57:55.000 195 33777.93 152.35 17093.80 37857.40 2017-07-14 16:57:56.000 195 33777.93 152.38 17093.81 88888.00 2017-07-14 16:57:57.000 195 33777.94 152.36 17093.80 88888.00 2017-07-14 16:57:58.000 195 33777.95 152.34 17093.77 88888.00 2017-07-14 16:57:59.000 195 33777.98 152.31 17093.80 88888.00 2017-07-14 16:58:00.000 195 33777.98 152.33 17093.81 37857.35 2017-07-14 16:58:01.000 195 33778.00 152.34 17093.80 88888.00 2017-07-14 16:58:02.000 195 33778.00 152.32 17093.82 88888.00 2017-07-14 16:58:03.000 195 33777.98 152.29 17093.80 88888.00 2017-07-14 16:58:04.000 195 33777.96 152.31 17093.78 88888.00 2017-07-14 16:58:05.000 195 33777.94 152.27 17093.74 37857.37 2017-07-14 16:58:06.000 195 33777.96 152.31 17093.72 88888.00 2017-07-14 16:58:07.000 195 33777.95 152.35 17093.71 88888.00 2017-07-14 16:58:08.000 195 33777.98 152.37 17093.76 88888.00 2017-07-14 16:58:09.000 195 33777.98 152.31 17093.74 88888.00 2017-07-14 16:58:10.000 195 33778.00 152.34 17093.72 37857.38 2017-07-14 16:58:11.000 195 33777.98 152.32 17093.73 88888.00 2017-07-14 16:58:12.000 195 33777.99 152.30 17093.72 88888.00 2017-07-14 16:58:13.000 195 33778.01 152.30 17093.72 88888.00 2017-07-14 16:58:14.000 195 33778.00 152.31 17093.76 88888.00 2017-07-14 16:58:15.000 195 33777.97 152.33 17093.76 37857.33 2017-07-14 16:58:16.000 195 33777.97 152.34 17093.78 88888.00 2017-07-14 16:58:17.000 195 33777.97 152.34 17093.76 88888.00 2017-07-14 16:58:18.000 195 33777.99 152.33 17093.70 88888.00 2017-07-14 16:58:19.000 195 33777.98 152.34 17093.77 88888.00 2017-07-14 16:58:20.000 195 33777.96 152.32 17093.73 37857.43 2017-07-14 16:58:21.000 195 33778.03 152.31 17093.70 88888.00 2017-07-14 16:58:22.000 195 33778.07 152.36 17093.72 88888.00 2017-07-14 16:58:23.000 195 33778.10 152.41 17093.74 88888.00 2017-07-14 16:58:24.000 195 33778.10 152.45 17093.80 88888.00 2017-07-14 16:58:25.000 195 33778.05 152.45 17093.82 37857.37 2017-07-14 16:58:26.000 195 33778.04 152.42 17093.79 88888.00 2017-07-14 16:58:27.000 195 33778.04 152.39 17093.75 88888.00 2017-07-14 16:58:28.000 195 33778.04 152.39 17093.75 88888.00 2017-07-14 16:58:29.000 195 33778.04 152.39 17093.77 88888.00 2017-07-14 16:58:30.000 195 33778.04 152.41 17093.78 37857.40 2017-07-14 16:58:31.000 195 33778.04 152.39 17093.75 88888.00 2017-07-14 16:58:32.000 195 33778.02 152.37 17093.74 88888.00 2017-07-14 16:58:33.000 195 33778.04 152.39 17093.76 88888.00 2017-07-14 16:58:34.000 195 33778.05 152.40 17093.77 88888.00 2017-07-14 16:58:35.000 195 33778.01 152.40 17093.78 37857.42 2017-07-14 16:58:36.000 195 33778.00 152.42 17093.78 88888.00 2017-07-14 16:58:37.000 195 33778.04 152.42 17093.76 88888.00 2017-07-14 16:58:38.000 195 33778.08 152.42 17093.70 88888.00 2017-07-14 16:58:39.000 195 33778.07 152.40 17093.71 88888.00 2017-07-14 16:58:40.000 195 33778.07 152.43 17093.71 37857.46 2017-07-14 16:58:41.000 195 33778.10 152.43 17093.76 88888.00 2017-07-14 16:58:42.000 195 33778.14 152.45 17093.76 88888.00 2017-07-14 16:58:43.000 195 33778.13 152.44 17093.75 88888.00 2017-07-14 16:58:44.000 195 33778.12 152.41 17093.78 88888.00 2017-07-14 16:58:45.000 195 33778.11 152.37 17093.74 37857.51 2017-07-14 16:58:46.000 195 33778.11 152.34 17093.78 88888.00 2017-07-14 16:58:47.000 195 33778.14 152.39 17093.76 88888.00 2017-07-14 16:58:48.000 195 33778.14 152.37 17093.76 88888.00 2017-07-14 16:58:49.000 195 33778.14 152.38 17093.75 88888.00 2017-07-14 16:58:50.000 195 33778.13 152.45 17093.76 37857.53 2017-07-14 16:58:51.000 195 33778.13 152.44 17093.77 88888.00 2017-07-14 16:58:52.000 195 33778.10 152.47 17093.80 88888.00 2017-07-14 16:58:53.000 195 33778.11 152.44 17093.81 88888.00 2017-07-14 16:58:54.000 195 33778.15 152.40 17093.79 88888.00 2017-07-14 16:58:55.000 195 33778.16 152.40 17093.82 37857.54 2017-07-14 16:58:56.000 195 33778.20 152.42 17093.86 88888.00 2017-07-14 16:58:57.000 195 33778.22 152.46 17093.83 88888.00 2017-07-14 16:58:58.000 195 33778.21 152.43 17093.81 88888.00 2017-07-14 16:58:59.000 195 33778.19 152.38 17093.83 88888.00 2017-07-14 16:59:00.000 195 33778.20 152.34 17093.81 37857.53 2017-07-14 16:59:01.000 195 33778.17 152.31 17093.79 88888.00 2017-07-14 16:59:02.000 195 33778.21 152.31 17093.85 88888.00 2017-07-14 16:59:03.000 195 33778.23 152.36 17093.84 88888.00 2017-07-14 16:59:04.000 195 33778.25 152.37 17093.82 88888.00 2017-07-14 16:59:05.000 195 33778.25 152.36 17093.82 37857.63 2017-07-14 16:59:06.000 195 33778.31 152.38 17093.84 88888.00 2017-07-14 16:59:07.000 195 33778.33 152.38 17093.79 88888.00 2017-07-14 16:59:08.000 195 33778.31 152.37 17093.80 88888.00 2017-07-14 16:59:09.000 195 33778.28 152.35 17093.80 88888.00 2017-07-14 16:59:10.000 195 33778.27 152.32 17093.76 37857.60 2017-07-14 16:59:11.000 195 33778.26 152.31 17093.78 88888.00 2017-07-14 16:59:12.000 195 33778.26 152.35 17093.78 88888.00 2017-07-14 16:59:13.000 195 33778.23 152.40 17093.77 88888.00 2017-07-14 16:59:14.000 195 33778.26 152.44 17093.78 88888.00 2017-07-14 16:59:15.000 195 33778.28 152.37 17093.76 37857.62 2017-07-14 16:59:16.000 195 33778.28 152.37 17093.76 88888.00 2017-07-14 16:59:17.000 195 33778.24 152.36 17093.72 88888.00 2017-07-14 16:59:18.000 195 33778.23 152.39 17093.77 88888.00 2017-07-14 16:59:19.000 195 33778.24 152.41 17093.79 88888.00 2017-07-14 16:59:20.000 195 33778.28 152.40 17093.79 37857.54 2017-07-14 16:59:21.000 195 33778.25 152.38 17093.76 88888.00 2017-07-14 16:59:22.000 195 33778.26 152.42 17093.77 88888.00 2017-07-14 16:59:23.000 195 33778.26 152.41 17093.76 88888.00 2017-07-14 16:59:24.000 195 33778.24 152.42 17093.76 88888.00 2017-07-14 16:59:25.000 195 33778.26 152.47 17093.74 37857.54 2017-07-14 16:59:26.000 195 33778.26 152.41 17093.73 88888.00 2017-07-14 16:59:27.000 195 33778.23 152.37 17093.76 88888.00 2017-07-14 16:59:28.000 195 33778.24 152.39 17093.80 88888.00 2017-07-14 16:59:29.000 195 33778.22 152.39 17093.77 88888.00 2017-07-14 16:59:30.000 195 33778.26 152.35 17093.72 37857.53 2017-07-14 16:59:31.000 195 33778.26 152.37 17093.76 88888.00 2017-07-14 16:59:32.000 195 33778.25 152.38 17093.79 88888.00 2017-07-14 16:59:33.000 195 33778.21 152.42 17093.76 88888.00 2017-07-14 16:59:34.000 195 33778.21 152.45 17093.76 88888.00 2017-07-14 16:59:35.000 195 33778.20 152.41 17093.76 37857.57 2017-07-14 16:59:36.000 195 33778.19 152.41 17093.75 88888.00 2017-07-14 16:59:37.000 195 33778.20 152.36 17093.76 88888.00 2017-07-14 16:59:38.000 195 33778.21 152.37 17093.75 88888.00 2017-07-14 16:59:39.000 195 33778.19 152.38 17093.73 88888.00 2017-07-14 16:59:40.000 195 33778.19 152.38 17093.75 37857.62 2017-07-14 16:59:41.000 195 33778.21 152.40 17093.80 88888.00 2017-07-14 16:59:42.000 195 33778.23 152.42 17093.75 88888.00 2017-07-14 16:59:43.000 195 33778.23 152.42 17093.79 88888.00 2017-07-14 16:59:44.000 195 33778.25 152.40 17093.78 88888.00 2017-07-14 16:59:45.000 195 33778.25 152.37 17093.81 37857.64 2017-07-14 16:59:46.000 195 33778.26 152.37 17093.83 88888.00 2017-07-14 16:59:47.000 195 33778.27 152.41 17093.81 88888.00 2017-07-14 16:59:48.000 195 33778.28 152.43 17093.81 88888.00 2017-07-14 16:59:49.000 195 33778.28 152.42 17093.82 88888.00 2017-07-14 16:59:50.000 195 33778.27 152.40 17093.84 37857.62 2017-07-14 16:59:51.000 195 33778.26 152.40 17093.84 88888.00 2017-07-14 16:59:52.000 195 33778.31 152.39 17093.83 88888.00 2017-07-14 16:59:53.000 195 33778.30 152.35 17093.81 88888.00 2017-07-14 16:59:54.000 195 33778.31 152.38 17093.78 88888.00 2017-07-14 16:59:55.000 195 33778.32 152.41 17093.79 37857.70 2017-07-14 16:59:56.000 195 33778.34 152.44 17093.84 88888.00 2017-07-14 16:59:57.000 195 33778.34 152.40 17093.81 88888.00 2017-07-14 16:59:58.000 195 33778.31 152.40 17093.84 88888.00 2017-07-14 16:59:59.000 195 33778.32 152.42 17093.84 88888.00 2017-07-14 17:00:00.000 195 33778.36 152.44 17093.79 37857.61 2017-07-14 17:00:01.000 195 33778.39 152.46 17093.80 88888.00 2017-07-14 17:00:02.000 195 33778.37 152.45 17093.83 88888.00 2017-07-14 17:00:03.000 195 33778.33 152.42 17093.84 88888.00 2017-07-14 17:00:04.000 195 33778.34 152.41 17093.82 88888.00 2017-07-14 17:00:05.000 195 33778.34 152.46 17093.84 37857.63 2017-07-14 17:00:06.000 195 33778.32 152.42 17093.86 88888.00 2017-07-14 17:00:07.000 195 33778.33 152.40 17093.80 88888.00 2017-07-14 17:00:08.000 195 33778.37 152.42 17093.82 88888.00 2017-07-14 17:00:09.000 195 33778.36 152.41 17093.82 88888.00 2017-07-14 17:00:10.000 195 33778.36 152.41 17093.79 37857.66 2017-07-14 17:00:11.000 195 33778.36 152.40 17093.77 88888.00 2017-07-14 17:00:12.000 195 33778.33 152.41 17093.78 88888.00 2017-07-14 17:00:13.000 195 33778.30 152.43 17093.77 88888.00 2017-07-14 17:00:14.000 195 33778.32 152.44 17093.74 88888.00 2017-07-14 17:00:15.000 195 33778.31 152.42 17093.70 37857.67 2017-07-14 17:00:16.000 195 33778.34 152.45 17093.74 88888.00 2017-07-14 17:00:17.000 195 33778.37 152.47 17093.75 88888.00 2017-07-14 17:00:18.000 195 33778.38 152.44 17093.76 88888.00 2017-07-14 17:00:19.000 195 33778.35 152.47 17093.76 88888.00 2017-07-14 17:00:20.000 195 33778.34 152.48 17093.78 37857.65 2017-07-14 17:00:21.000 195 33778.34 152.43 17093.77 88888.00 2017-07-14 17:00:22.000 195 33778.28 152.48 17093.74 88888.00 2017-07-14 17:00:23.000 195 33778.26 152.48 17093.74 88888.00 2017-07-14 17:00:24.000 195 33778.22 152.44 17093.76 88888.00 2017-07-14 17:00:25.000 195 33778.24 152.44 17093.77 37857.65 2017-07-14 17:00:26.000 195 33778.23 152.45 17093.81 88888.00 2017-07-14 17:00:27.000 195 33778.24 152.45 17093.82 88888.00 2017-07-14 17:00:28.000 195 33778.21 152.50 17093.80 88888.00 2017-07-14 17:00:29.000 195 33778.17 152.52 17093.82 88888.00 2017-07-14 17:00:30.000 195 33778.16 152.52 17093.83 37857.58 2017-07-14 17:00:31.000 195 33778.16 152.52 17093.79 88888.00 2017-07-14 17:00:32.000 195 33778.15 152.55 17093.81 88888.00 2017-07-14 17:00:33.000 195 33778.16 152.56 17093.79 88888.00 2017-07-14 17:00:34.000 195 33778.16 152.51 17093.80 88888.00 2017-07-14 17:00:35.000 195 33778.16 152.51 17093.82 37857.48 2017-07-14 17:00:36.000 195 33778.14 152.53 17093.76 88888.00 2017-07-14 17:00:37.000 195 33778.16 152.52 17093.75 88888.00 2017-07-14 17:00:38.000 195 33778.16 152.55 17093.76 88888.00 2017-07-14 17:00:39.000 195 33778.17 152.56 17093.75 88888.00 2017-07-14 17:00:40.000 195 33778.17 152.51 17093.80 37857.50 2017-07-14 17:00:41.000 195 33778.13 152.47 17093.77 88888.00 2017-07-14 17:00:42.000 195 33778.13 152.52 17093.75 88888.00 2017-07-14 17:00:43.000 195 33778.14 152.53 17093.72 88888.00 2017-07-14 17:00:44.000 195 33778.16 152.48 17093.73 88888.00 2017-07-14 17:00:45.000 195 33778.18 152.50 17093.74 37857.55 2017-07-14 17:00:46.000 195 33778.16 152.49 17093.82 88888.00 2017-07-14 17:00:47.000 195 33778.19 152.43 17093.84 88888.00 2017-07-14 17:00:48.000 195 33778.18 152.45 17093.84 88888.00 2017-07-14 17:00:49.000 195 33778.20 152.46 17093.79 88888.00 2017-07-14 17:00:50.000 195 33778.21 152.44 17093.75 37857.56 2017-07-14 17:00:51.000 195 33778.20 152.45 17093.78 88888.00 2017-07-14 17:00:52.000 195 33778.17 152.45 17093.78 88888.00 2017-07-14 17:00:53.000 195 33778.14 152.44 17093.78 88888.00 2017-07-14 17:00:54.000 195 33778.19 152.46 17093.75 88888.00 2017-07-14 17:00:55.000 195 33778.21 152.47 17093.76 37857.50 2017-07-14 17:00:56.000 195 33778.25 152.48 17093.77 88888.00 2017-07-14 17:00:57.000 195 33778.23 152.47 17093.78 88888.00 2017-07-14 17:00:58.000 195 33778.23 152.51 17093.79 88888.00 2017-07-14 17:00:59.000 195 33778.19 152.52 17093.80 88888.00 2017-07-14 17:01:00.000 195 33778.23 152.52 17093.77 37857.60 2017-07-14 17:01:01.000 195 33778.25 152.50 17093.79 88888.00 2017-07-14 17:01:02.000 195 33778.25 152.52 17093.79 88888.00 2017-07-14 17:01:03.000 195 33778.24 152.53 17093.75 88888.00 2017-07-14 17:01:04.000 195 33778.27 152.48 17093.74 88888.00 2017-07-14 17:01:05.000 195 33778.27 152.45 17093.76 37857.55 2017-07-14 17:01:06.000 195 33778.30 152.44 17093.71 88888.00 2017-07-14 17:01:07.000 195 33778.27 152.40 17093.71 88888.00 2017-07-14 17:01:08.000 195 33778.27 152.38 17093.70 88888.00 2017-07-14 17:01:09.000 195 33778.27 152.37 17093.68 88888.00 2017-07-14 17:01:10.000 195 33778.30 152.37 17093.68 37857.61 2017-07-14 17:01:11.000 195 33778.32 152.42 17093.72 88888.00 2017-07-14 17:01:12.000 195 33778.31 152.46 17093.75 88888.00 2017-07-14 17:01:13.000 195 33778.27 152.45 17093.68 88888.00 2017-07-14 17:01:14.000 195 33778.28 152.46 17093.69 88888.00 2017-07-14 17:01:15.000 195 33778.29 152.43 17093.72 37857.67 2017-07-14 17:01:16.000 195 33778.30 152.45 17093.71 88888.00 2017-07-14 17:01:17.000 195 33778.32 152.44 17093.70 88888.00 2017-07-14 17:01:18.000 195 33778.33 152.44 17093.70 88888.00 2017-07-14 17:01:19.000 195 33778.31 152.46 17093.70 88888.00 2017-07-14 17:01:20.000 195 33778.32 152.49 17093.66 37857.67 2017-07-14 17:01:21.000 195 33778.35 152.49 17093.70 88888.00 2017-07-14 17:01:22.000 195 33778.31 152.48 17093.69 88888.00 2017-07-14 17:01:23.000 195 33778.26 152.48 17093.70 88888.00 2017-07-14 17:01:24.000 195 33778.26 152.46 17093.67 88888.00 2017-07-14 17:01:25.000 195 33778.26 152.41 17093.66 37857.53 2017-07-14 17:01:26.000 195 33778.26 152.41 17093.68 88888.00 2017-07-14 17:01:27.000 195 33778.25 152.44 17093.71 88888.00 2017-07-14 17:01:28.000 195 33778.27 152.43 17093.70 88888.00 2017-07-14 17:01:29.000 195 33778.28 152.45 17093.71 88888.00 2017-07-14 17:01:30.000 195 33778.32 152.49 17093.77 37857.52 2017-07-14 17:01:31.000 195 33778.33 152.47 17093.73 88888.00 2017-07-14 17:01:32.000 195 33778.30 152.49 17093.66 88888.00 2017-07-14 17:01:33.000 195 33778.28 152.50 17093.72 88888.00 2017-07-14 17:01:34.000 195 33778.27 152.45 17093.68 88888.00 2017-07-14 17:01:35.000 195 33778.29 152.46 17093.67 37857.57 2017-07-14 17:01:36.000 195 33778.29 152.48 17093.69 88888.00 2017-07-14 17:01:37.000 195 33778.27 152.49 17093.71 88888.00 2017-07-14 17:01:38.000 195 33778.29 152.47 17093.72 88888.00 2017-07-14 17:01:39.000 195 33778.23 152.46 17093.68 88888.00 2017-07-14 17:01:40.000 195 33778.25 152.47 17093.66 37857.65 2017-07-14 17:01:41.000 195 33778.28 152.45 17093.64 88888.00 2017-07-14 17:01:42.000 195 33778.23 152.47 17093.65 88888.00 2017-07-14 17:01:43.000 195 33778.23 152.47 17093.66 88888.00 2017-07-14 17:01:44.000 195 33778.26 152.49 17093.68 88888.00 2017-07-14 17:01:45.000 195 33778.23 152.50 17093.67 37857.61 2017-07-14 17:01:46.000 195 33778.25 152.48 17093.65 88888.00 2017-07-14 17:01:47.000 195 33778.26 152.48 17093.64 88888.00 2017-07-14 17:01:48.000 195 33778.29 152.52 17093.58 88888.00 2017-07-14 17:01:49.000 195 33778.26 152.50 17093.59 88888.00 2017-07-14 17:01:50.000 195 33778.24 152.48 17093.62 37857.53 2017-07-14 17:01:51.000 195 33778.25 152.51 17093.65 88888.00 2017-07-14 17:01:52.000 195 33778.30 152.54 17093.66 88888.00 2017-07-14 17:01:53.000 195 33778.24 152.54 17093.68 88888.00 2017-07-14 17:01:54.000 195 33778.19 152.53 17093.67 88888.00 2017-07-14 17:01:55.000 195 33778.20 152.49 17093.62 37857.56 2017-07-14 17:01:56.000 195 33778.21 152.50 17093.63 88888.00 2017-07-14 17:01:57.000 195 33778.21 152.52 17093.66 88888.00 2017-07-14 17:01:58.000 195 33778.22 152.48 17093.64 88888.00 2017-07-14 17:01:59.000 195 33778.26 152.47 17093.67 88888.00 2017-07-14 17:02:00.000 195 33778.22 152.44 17093.68 37857.52 2017-07-14 17:02:01.000 195 33778.21 152.47 17093.67 88888.00 2017-07-14 17:02:02.000 195 33778.21 152.49 17093.68 88888.00 2017-07-14 17:02:03.000 195 33778.21 152.44 17093.69 88888.00 2017-07-14 17:02:04.000 195 33778.17 152.47 17093.69 88888.00 2017-07-14 17:02:05.000 195 33778.18 152.48 17093.64 37857.41 2017-07-14 17:02:06.000 195 33778.23 152.47 17093.66 88888.00 2017-07-14 17:02:07.000 195 33778.24 152.49 17093.69 88888.00 2017-07-14 17:02:08.000 195 33778.19 152.47 17093.71 88888.00 2017-07-14 17:02:09.000 195 33778.18 152.48 17093.68 88888.00 2017-07-14 17:02:10.000 195 33778.20 152.50 17093.66 37857.49 2017-07-14 17:02:11.000 195 33778.19 152.50 17093.67 88888.00 2017-07-14 17:02:12.000 195 33778.18 152.50 17093.67 88888.00 2017-07-14 17:02:13.000 195 33778.21 152.48 17093.71 88888.00 2017-07-14 17:02:14.000 195 33778.26 152.44 17093.73 88888.00 2017-07-14 17:02:15.000 195 33778.29 152.44 17093.69 37857.58 2017-07-14 17:02:16.000 195 33778.26 152.46 17093.71 88888.00 2017-07-14 17:02:17.000 195 33778.28 152.52 17093.70 88888.00 2017-07-14 17:02:18.000 195 33778.26 152.55 17093.69 88888.00 2017-07-14 17:02:19.000 195 33778.27 152.58 17093.68 88888.00 2017-07-14 17:02:20.000 195 33778.26 152.57 17093.74 37857.48 2017-07-14 17:02:21.000 195 33778.26 152.54 17093.75 88888.00 2017-07-14 17:02:22.000 195 33778.24 152.52 17093.67 88888.00 2017-07-14 17:02:23.000 195 33778.22 152.51 17093.64 88888.00 2017-07-14 17:02:24.000 195 33778.21 152.51 17093.62 88888.00 2017-07-14 17:02:25.000 195 33778.26 152.51 17093.68 37857.56 2017-07-14 17:02:26.000 195 33778.26 152.51 17093.68 88888.00 2017-07-14 17:02:27.000 195 33778.24 152.51 17093.69 88888.00 2017-07-14 17:02:28.000 195 33778.27 152.53 17093.69 88888.00 2017-07-14 17:02:29.000 195 33778.25 152.51 17093.70 88888.00 2017-07-14 17:02:30.000 195 33778.25 152.49 17093.69 37857.55 2017-07-14 17:02:31.000 195 33778.30 152.50 17093.63 88888.00 2017-07-14 17:02:32.000 195 33778.30 152.50 17093.63 88888.00 2017-07-14 17:02:33.000 195 33778.30 152.52 17093.68 88888.00 2017-07-14 17:02:34.000 195 33778.33 152.53 17093.68 88888.00 2017-07-14 17:02:35.000 195 33778.32 152.54 17093.64 37857.55 2017-07-14 17:02:36.000 195 33778.35 152.53 17093.69 88888.00 2017-07-14 17:02:37.000 195 33778.35 152.54 17093.72 88888.00 2017-07-14 17:02:38.000 195 33778.35 152.55 17093.70 88888.00 2017-07-14 17:02:39.000 195 33778.30 152.56 17093.69 88888.00 2017-07-14 17:02:40.000 195 33778.24 152.55 17093.72 37857.58 2017-07-14 17:02:41.000 195 33778.29 152.50 17093.73 88888.00 2017-07-14 17:02:42.000 195 33778.32 152.51 17093.71 88888.00 2017-07-14 17:02:43.000 195 33778.30 152.53 17093.69 88888.00 2017-07-14 17:02:44.000 195 33778.26 152.53 17093.68 88888.00 2017-07-14 17:02:45.000 195 33778.28 152.51 17093.65 37857.57 2017-07-14 17:02:46.000 195 33778.30 152.53 17093.64 88888.00 2017-07-14 17:02:47.000 195 33778.29 152.53 17093.67 88888.00 2017-07-14 17:02:48.000 195 33778.30 152.53 17093.68 88888.00 2017-07-14 17:02:49.000 195 33778.29 152.50 17093.66 88888.00 2017-07-14 17:02:50.000 195 33778.25 152.52 17093.67 37857.60 2017-07-14 17:02:51.000 195 33778.27 152.48 17093.67 88888.00 2017-07-14 17:02:52.000 195 33778.29 152.47 17093.65 88888.00 2017-07-14 17:02:53.000 195 33778.29 152.50 17093.69 88888.00 2017-07-14 17:02:54.000 195 33778.28 152.54 17093.70 88888.00 2017-07-14 17:02:55.000 195 33778.31 152.52 17093.65 37857.55 2017-07-14 17:02:56.000 195 33778.32 152.52 17093.64 88888.00 2017-07-14 17:02:57.000 195 33778.33 152.56 17093.66 88888.00 2017-07-14 17:02:58.000 195 33778.32 152.52 17093.66 88888.00 2017-07-14 17:02:59.000 195 33778.31 152.51 17093.61 88888.00 2017-07-14 17:03:00.000 195 33778.32 152.55 17093.65 37857.58 2017-07-14 17:03:01.000 195 33778.30 152.56 17093.65 88888.00 2017-07-14 17:03:02.000 195 33778.29 152.55 17093.59 88888.00 2017-07-14 17:03:03.000 195 33778.31 152.50 17093.58 88888.00 2017-07-14 17:03:04.000 195 33778.32 152.49 17093.60 88888.00 2017-07-14 17:03:05.000 195 33778.33 152.49 17093.60 37857.58 2017-07-14 17:03:06.000 195 33778.30 152.49 17093.58 88888.00 2017-07-14 17:03:07.000 195 33778.30 152.53 17093.56 88888.00 2017-07-14 17:03:08.000 195 33778.26 152.57 17093.55 88888.00 2017-07-14 17:03:09.000 195 33778.30 152.60 17093.61 88888.00 2017-07-14 17:03:10.000 195 33778.32 152.60 17093.56 37857.49 2017-07-14 17:03:11.000 195 33778.30 152.60 17093.59 88888.00 2017-07-14 17:03:12.000 195 33778.25 152.56 17093.61 88888.00 2017-07-14 17:03:13.000 195 33778.26 152.60 17093.66 88888.00 2017-07-14 17:03:14.000 195 33778.27 152.62 17093.63 88888.00 2017-07-14 17:03:15.000 195 33778.25 152.57 17093.63 37857.58 2017-07-14 17:03:16.000 195 33778.28 152.59 17093.63 88888.00 2017-07-14 17:03:17.000 195 33778.24 152.64 17093.66 88888.00 2017-07-14 17:03:18.000 195 33778.22 152.62 17093.66 88888.00 2017-07-14 17:03:19.000 195 33778.19 152.61 17093.64 88888.00 2017-07-14 17:03:20.000 195 33778.17 152.60 17093.62 37857.51 2017-07-14 17:03:21.000 195 33778.17 152.61 17093.60 88888.00 2017-07-14 17:03:22.000 195 33778.19 152.61 17093.60 88888.00 2017-07-14 17:03:23.000 195 33778.18 152.64 17093.59 88888.00 2017-07-14 17:03:24.000 195 33778.20 152.69 17093.59 88888.00 2017-07-14 17:03:25.000 195 33778.21 152.69 17093.63 37857.50 2017-07-14 17:03:26.000 195 33778.24 152.66 17093.61 88888.00 2017-07-14 17:03:27.000 195 33778.24 152.65 17093.60 88888.00 2017-07-14 17:03:28.000 195 33778.24 152.65 17093.62 88888.00 2017-07-14 17:03:29.000 195 33778.24 152.68 17093.61 88888.00 2017-07-14 17:03:30.000 195 33778.29 152.69 17093.63 37857.55 2017-07-14 17:03:31.000 195 33778.29 152.68 17093.60 88888.00 2017-07-14 17:03:32.000 195 33778.28 152.68 17093.60 88888.00 2017-07-14 17:03:33.000 195 33778.27 152.74 17093.62 88888.00 2017-07-14 17:03:34.000 195 33778.28 152.72 17093.59 88888.00 2017-07-14 17:03:35.000 195 33778.27 152.68 17093.57 37857.58 2017-07-14 17:03:36.000 195 33778.29 152.66 17093.56 88888.00 2017-07-14 17:03:37.000 195 33778.30 152.66 17093.56 88888.00 2017-07-14 17:03:38.000 195 33778.26 152.65 17093.60 88888.00 2017-07-14 17:03:39.000 195 33778.25 152.62 17093.57 88888.00 2017-07-14 17:03:40.000 195 33778.28 152.64 17093.55 37857.53 2017-07-14 17:03:41.000 195 33778.32 152.68 17093.59 88888.00 2017-07-14 17:03:42.000 195 33778.35 152.75 17093.62 88888.00 2017-07-14 17:03:43.000 195 33778.29 152.73 17093.65 88888.00 2017-07-14 17:03:44.000 195 33778.28 152.73 17093.67 88888.00 2017-07-14 17:03:45.000 195 33778.29 152.70 17093.72 37857.63 2017-07-14 17:03:46.000 195 33778.35 152.69 17093.71 88888.00 2017-07-14 17:03:47.000 195 33778.31 152.69 17093.68 88888.00 2017-07-14 17:03:48.000 195 33778.28 152.67 17093.64 88888.00 2017-07-14 17:03:49.000 195 33778.25 152.66 17093.66 88888.00 2017-07-14 17:03:50.000 195 33778.23 152.67 17093.68 37857.56 2017-07-14 17:03:51.000 195 33778.24 152.70 17093.71 88888.00 2017-07-14 17:03:52.000 195 33778.21 152.74 17093.73 88888.00 2017-07-14 17:03:53.000 195 33778.17 152.66 17093.67 88888.00 2017-07-14 17:03:54.000 195 33778.18 152.65 17093.68 88888.00 2017-07-14 17:03:55.000 195 33778.17 152.67 17093.72 37857.62 2017-07-14 17:03:56.000 195 33778.14 152.73 17093.71 88888.00 2017-07-14 17:03:57.000 195 33778.13 152.73 17093.69 88888.00 2017-07-14 17:03:58.000 195 33778.14 152.72 17093.73 88888.00 2017-07-14 17:03:59.000 195 33778.17 152.67 17093.71 88888.00 2017-07-14 17:04:00.000 195 33778.16 152.64 17093.69 37857.57 2017-07-14 17:04:01.000 195 33778.16 152.68 17093.65 88888.00 2017-07-14 17:04:02.000 195 33778.21 152.69 17093.65 88888.00 2017-07-14 17:04:03.000 195 33778.17 152.74 17093.68 88888.00 2017-07-14 17:04:04.000 195 33778.16 152.72 17093.73 88888.00 2017-07-14 17:04:05.000 195 33778.15 152.68 17093.70 37857.53 2017-07-14 17:04:06.000 195 33778.16 152.72 17093.67 88888.00 2017-07-14 17:04:07.000 195 33778.15 152.75 17093.66 88888.00 2017-07-14 17:04:08.000 195 33778.18 152.74 17093.69 88888.00 2017-07-14 17:04:09.000 195 33778.16 152.71 17093.67 88888.00 2017-07-14 17:04:10.000 195 33778.18 152.73 17093.69 37857.47 2017-07-14 17:04:11.000 195 33778.21 152.75 17093.68 88888.00 2017-07-14 17:04:12.000 195 33778.21 152.78 17093.70 88888.00 2017-07-14 17:04:13.000 195 33778.20 152.77 17093.68 88888.00 2017-07-14 17:04:14.000 195 33778.19 152.81 17093.69 88888.00 2017-07-14 17:04:15.000 195 33778.21 152.77 17093.68 37857.41 2017-07-14 17:04:16.000 195 33778.23 152.75 17093.68 88888.00 2017-07-14 17:04:17.000 195 33778.19 152.77 17093.72 88888.00 2017-07-14 17:04:18.000 195 33778.14 152.78 17093.69 88888.00 2017-07-14 17:04:19.000 195 33778.16 152.76 17093.69 88888.00 2017-07-14 17:04:20.000 195 33778.21 152.76 17093.70 37857.49 2017-07-14 17:04:21.000 195 33778.22 152.74 17093.70 88888.00 2017-07-14 17:04:22.000 195 33778.20 152.73 17093.69 88888.00 2017-07-14 17:04:23.000 195 33778.15 152.69 17093.68 88888.00 2017-07-14 17:04:24.000 195 33778.18 152.70 17093.70 88888.00 2017-07-14 17:04:25.000 195 33778.24 152.74 17093.71 37857.47 2017-07-14 17:04:26.000 195 33778.21 152.73 17093.68 88888.00 2017-07-14 17:04:27.000 195 33778.19 152.74 17093.67 88888.00 2017-07-14 17:04:28.000 195 33778.21 152.78 17093.66 88888.00 2017-07-14 17:04:29.000 195 33778.20 152.79 17093.66 88888.00 2017-07-14 17:04:30.000 195 33778.20 152.76 17093.68 37857.41 2017-07-14 17:04:31.000 195 33778.19 152.76 17093.64 88888.00 2017-07-14 17:04:32.000 195 33778.18 152.76 17093.66 88888.00 2017-07-14 17:04:33.000 195 33778.20 152.75 17093.66 88888.00 2017-07-14 17:04:34.000 195 33778.22 152.75 17093.63 88888.00 2017-07-14 17:04:35.000 195 33778.26 152.72 17093.61 37857.58 2017-07-14 17:04:36.000 195 33778.22 152.75 17093.60 88888.00 2017-07-14 17:04:37.000 195 33778.17 152.76 17093.60 88888.00 2017-07-14 17:04:38.000 195 33778.18 152.78 17093.59 88888.00 2017-07-14 17:04:39.000 195 33778.20 152.78 17093.59 88888.00 2017-07-14 17:04:40.000 195 33778.22 152.78 17093.58 37857.49 2017-07-14 17:04:41.000 195 33778.21 152.78 17093.60 88888.00 2017-07-14 17:04:42.000 195 33778.24 152.83 17093.61 88888.00 2017-07-14 17:04:43.000 195 33778.24 152.80 17093.60 88888.00 2017-07-14 17:04:44.000 195 33778.25 152.78 17093.60 88888.00 2017-07-14 17:04:45.000 195 33778.24 152.79 17093.63 37857.33 2017-07-14 17:04:46.000 195 33778.23 152.80 17093.67 88888.00 2017-07-14 17:04:47.000 195 33778.19 152.82 17093.68 88888.00 2017-07-14 17:04:48.000 195 33778.22 152.83 17093.65 88888.00 2017-07-14 17:04:49.000 195 33778.20 152.79 17093.67 88888.00 2017-07-14 17:04:50.000 195 33778.16 152.78 17093.70 37857.43 2017-07-14 17:04:51.000 195 33778.16 152.76 17093.69 88888.00 2017-07-14 17:04:52.000 195 33778.16 152.78 17093.65 88888.00 2017-07-14 17:04:53.000 195 33778.11 152.80 17093.66 88888.00 2017-07-14 17:04:54.000 195 33778.08 152.79 17093.63 88888.00 2017-07-14 17:04:55.000 195 33778.14 152.79 17093.67 37857.36 2017-07-14 17:04:56.000 195 33778.17 152.77 17093.67 88888.00 2017-07-14 17:04:57.000 195 33778.14 152.76 17093.67 88888.00 2017-07-14 17:04:58.000 195 33778.13 152.73 17093.68 88888.00 2017-07-14 17:04:59.000 195 33778.09 152.73 17093.68 88888.00 2017-07-14 17:05:00.000 195 33778.09 152.71 17093.68 37857.40 2017-07-14 17:05:01.000 195 33778.08 152.76 17093.70 88888.00 2017-07-14 17:05:02.000 195 33778.08 152.78 17093.72 88888.00 2017-07-14 17:05:03.000 195 33778.08 152.75 17093.71 88888.00 2017-07-14 17:05:04.000 195 33778.08 152.69 17093.68 88888.00 2017-07-14 17:05:05.000 195 33778.09 152.65 17093.71 37857.37 2017-07-14 17:05:06.000 195 33778.08 152.65 17093.70 88888.00 2017-07-14 17:05:07.000 195 33778.07 152.60 17093.68 88888.00 2017-07-14 17:05:08.000 195 33778.09 152.64 17093.67 88888.00 2017-07-14 17:05:09.000 195 33778.08 152.69 17093.69 88888.00 2017-07-14 17:05:10.000 195 33778.12 152.76 17093.66 37857.33 2017-07-14 17:05:11.000 195 33778.11 152.77 17093.64 88888.00 2017-07-14 17:05:12.000 195 33778.09 152.81 17093.67 88888.00 2017-07-14 17:05:13.000 195 33778.07 152.80 17093.73 88888.00 2017-07-14 17:05:14.000 195 33778.10 152.77 17093.69 88888.00 2017-07-14 17:05:15.000 195 33778.12 152.78 17093.69 37857.36 2017-07-14 17:05:16.000 195 33778.11 152.76 17093.71 88888.00 2017-07-14 17:05:17.000 195 33778.12 152.76 17093.66 88888.00 2017-07-14 17:05:18.000 195 33778.13 152.73 17093.65 88888.00 2017-07-14 17:05:19.000 195 33778.12 152.72 17093.68 88888.00 2017-07-14 17:05:20.000 195 33778.15 152.72 17093.70 37857.41 2017-07-14 17:05:21.000 195 33778.16 152.69 17093.70 88888.00 2017-07-14 17:05:22.000 195 33778.14 152.68 17093.65 88888.00 2017-07-14 17:05:23.000 195 33778.15 152.68 17093.67 88888.00 2017-07-14 17:05:24.000 195 33778.17 152.67 17093.67 88888.00 2017-07-14 17:05:25.000 195 33778.14 152.63 17093.68 37857.44 2017-07-14 17:05:26.000 195 33778.16 152.63 17093.67 88888.00 2017-07-14 17:05:27.000 195 33778.15 152.62 17093.69 88888.00 2017-07-14 17:05:28.000 195 33778.15 152.62 17093.70 88888.00 2017-07-14 17:05:29.000 195 33778.15 152.67 17093.66 88888.00 2017-07-14 17:05:30.000 195 33778.15 152.67 17093.68 37857.41 2017-07-14 17:05:31.000 195 33778.12 152.68 17093.69 88888.00 2017-07-14 17:05:32.000 195 33778.13 152.68 17093.69 88888.00 2017-07-14 17:05:33.000 195 33778.15 152.66 17093.63 88888.00 2017-07-14 17:05:34.000 195 33778.19 152.70 17093.61 88888.00 2017-07-14 17:05:35.000 195 33778.24 152.72 17093.64 37857.43 2017-07-14 17:05:36.000 195 33778.25 152.71 17093.64 88888.00 2017-07-14 17:05:37.000 195 33778.23 152.68 17093.64 88888.00 2017-07-14 17:05:38.000 195 33778.27 152.71 17093.63 88888.00 2017-07-14 17:05:39.000 195 33778.26 152.72 17093.61 88888.00 2017-07-14 17:05:40.000 195 33778.26 152.73 17093.64 37857.45 2017-07-14 17:05:41.000 195 33778.26 152.75 17093.64 88888.00 2017-07-14 17:05:42.000 195 33778.28 152.74 17093.61 88888.00 2017-07-14 17:05:43.000 195 33778.30 152.75 17093.59 88888.00 2017-07-14 17:05:44.000 195 33778.29 152.75 17093.63 88888.00 2017-07-14 17:05:45.000 195 33778.29 152.83 17093.62 37857.53 2017-07-14 17:05:46.000 195 33778.29 152.83 17093.59 88888.00 2017-07-14 17:05:47.000 195 33778.30 152.86 17093.58 88888.00 2017-07-14 17:05:48.000 195 33778.32 152.87 17093.57 88888.00 2017-07-14 17:05:49.000 195 33778.34 152.87 17093.56 88888.00 2017-07-14 17:05:50.000 195 33778.34 152.92 17093.56 37857.54 2017-07-14 17:05:51.000 195 33778.35 152.91 17093.60 88888.00 2017-07-14 17:05:52.000 195 33778.32 152.87 17093.60 88888.00 2017-07-14 17:05:53.000 195 33778.32 152.91 17093.58 88888.00 2017-07-14 17:05:54.000 195 33778.32 152.90 17093.58 88888.00 2017-07-14 17:05:55.000 195 33778.33 152.89 17093.58 37857.64 2017-07-14 17:05:56.000 195 33778.35 152.86 17093.61 88888.00 2017-07-14 17:05:57.000 195 33778.34 152.85 17093.60 88888.00 2017-07-14 17:05:58.000 195 33778.32 152.88 17093.60 88888.00 2017-07-14 17:05:59.000 195 33778.31 152.82 17093.61 88888.00 2017-07-14 17:06:00.000 195 33778.33 152.82 17093.63 37857.51 2017-07-14 17:06:01.000 195 33778.32 152.85 17093.61 88888.00 2017-07-14 17:06:02.000 195 33778.31 152.85 17093.60 88888.00 2017-07-14 17:06:03.000 195 33778.28 152.81 17093.63 88888.00 2017-07-14 17:06:04.000 195 33778.26 152.81 17093.61 88888.00 2017-07-14 17:06:05.000 195 33778.29 152.80 17093.59 37857.47 2017-07-14 17:06:06.000 195 33778.29 152.78 17093.63 88888.00 2017-07-14 17:06:07.000 195 33778.28 152.83 17093.66 88888.00 2017-07-14 17:06:08.000 195 33778.31 152.87 17093.70 88888.00 2017-07-14 17:06:09.000 195 33778.30 152.87 17093.73 88888.00 2017-07-14 17:06:10.000 195 33778.29 152.87 17093.71 37857.50 2017-07-14 17:06:11.000 195 33778.28 152.87 17093.73 88888.00 2017-07-14 17:06:12.000 195 33778.28 152.85 17093.71 88888.00 2017-07-14 17:06:13.000 195 33778.26 152.85 17093.69 88888.00 2017-07-14 17:06:14.000 195 33778.26 152.86 17093.69 88888.00 2017-07-14 17:06:15.000 195 33778.22 152.88 17093.71 37857.54 2017-07-14 17:06:16.000 195 33778.19 152.89 17093.74 88888.00 2017-07-14 17:06:17.000 195 33778.17 152.82 17093.73 88888.00 2017-07-14 17:06:18.000 195 33778.16 152.85 17093.73 88888.00 2017-07-14 17:06:19.000 195 33778.16 152.88 17093.72 88888.00 2017-07-14 17:06:20.000 195 33778.17 152.92 17093.72 37857.44 2017-07-14 17:06:21.000 195 33778.16 152.92 17093.73 88888.00 2017-07-14 17:06:22.000 195 33778.13 152.93 17093.72 88888.00 2017-07-14 17:06:23.000 195 33778.10 152.93 17093.69 88888.00 2017-07-14 17:06:24.000 195 33778.12 152.95 17093.69 88888.00 2017-07-14 17:06:25.000 195 33778.11 152.95 17093.73 37857.35 2017-07-14 17:06:26.000 195 33778.13 152.93 17093.72 88888.00 2017-07-14 17:06:27.000 195 33778.09 152.96 17093.69 88888.00 2017-07-14 17:06:28.000 195 33778.11 152.98 17093.72 88888.00 2017-07-14 17:06:29.000 195 33778.10 152.99 17093.73 88888.00 2017-07-14 17:06:30.000 195 33778.08 152.95 17093.74 37857.33 2017-07-14 17:06:31.000 195 33778.07 152.95 17093.73 88888.00 2017-07-14 17:06:32.000 195 33778.09 152.95 17093.69 88888.00 2017-07-14 17:06:33.000 195 33778.07 152.94 17093.65 88888.00 2017-07-14 17:06:34.000 195 33778.03 152.94 17093.66 88888.00 2017-07-14 17:06:35.000 195 33778.04 152.93 17093.71 37857.41 2017-07-14 17:06:36.000 195 33778.03 152.91 17093.70 88888.00 2017-07-14 17:06:37.000 195 33778.04 152.90 17093.67 88888.00 2017-07-14 17:06:38.000 195 33778.04 152.90 17093.67 88888.00 2017-07-14 17:06:39.000 195 33778.05 152.91 17093.70 88888.00 2017-07-14 17:06:40.000 195 33778.10 152.91 17093.69 37857.40 2017-07-14 17:06:41.000 195 33778.11 152.89 17093.66 88888.00 2017-07-14 17:06:42.000 195 33778.10 152.92 17093.67 88888.00 2017-07-14 17:06:43.000 195 33778.11 152.95 17093.64 88888.00 2017-07-14 17:06:44.000 195 33778.12 152.97 17093.67 88888.00 2017-07-14 17:06:45.000 195 33778.14 152.96 17093.70 37857.36 2017-07-14 17:06:46.000 195 33778.15 152.97 17093.61 88888.00 2017-07-14 17:06:47.000 195 33778.12 152.97 17093.60 88888.00 2017-07-14 17:06:48.000 195 33778.12 152.97 17093.58 88888.00 2017-07-14 17:06:49.000 195 33778.13 152.94 17093.57 88888.00 2017-07-14 17:06:50.000 195 33778.10 152.95 17093.55 37857.31 2017-07-14 17:06:51.000 195 33778.11 152.97 17093.54 88888.00 2017-07-14 17:06:52.000 195 33778.09 152.95 17093.57 88888.00 2017-07-14 17:06:53.000 195 33778.14 152.95 17093.61 88888.00 2017-07-14 17:06:54.000 195 33778.14 152.95 17093.56 88888.00 2017-07-14 17:06:55.000 195 33778.17 152.94 17093.56 37857.36 2017-07-14 17:06:56.000 195 33778.20 152.93 17093.53 88888.00 2017-07-14 17:06:57.000 195 33778.15 152.92 17093.56 88888.00 2017-07-14 17:06:58.000 195 33778.15 152.91 17093.57 88888.00 2017-07-14 17:06:59.000 195 33778.15 152.92 17093.51 88888.00 2017-07-14 17:07:00.000 195 33778.19 152.95 17093.53 37857.34 2017-07-14 17:07:01.000 195 33778.21 152.93 17093.57 88888.00 2017-07-14 17:07:02.000 195 33778.20 152.97 17093.57 88888.00 2017-07-14 17:07:03.000 195 33778.20 152.98 17093.60 88888.00 2017-07-14 17:07:04.000 195 33778.18 152.97 17093.61 88888.00 2017-07-14 17:07:05.000 195 33778.21 152.99 17093.58 37857.39 2017-07-14 17:07:06.000 195 33778.18 153.00 17093.60 88888.00 2017-07-14 17:07:07.000 195 33778.11 153.01 17093.56 88888.00 2017-07-14 17:07:08.000 195 33778.14 153.02 17093.56 88888.00 2017-07-14 17:07:09.000 195 33778.18 153.02 17093.51 88888.00 2017-07-14 17:07:10.000 195 33778.19 153.02 17093.50 37857.29 2017-07-14 17:07:11.000 195 33778.16 153.02 17093.51 88888.00 2017-07-14 17:07:12.000 195 33778.13 153.02 17093.52 88888.00 2017-07-14 17:07:13.000 195 33778.17 153.03 17093.53 88888.00 2017-07-14 17:07:14.000 195 33778.18 153.03 17093.54 88888.00 2017-07-14 17:07:15.000 195 33778.17 153.04 17093.55 37857.30 2017-07-14 17:07:16.000 195 33778.18 153.01 17093.54 88888.00 2017-07-14 17:07:17.000 195 33778.11 153.03 17093.55 88888.00 2017-07-14 17:07:18.000 195 33778.12 153.06 17093.55 88888.00 2017-07-14 17:07:19.000 195 33778.14 153.01 17093.53 88888.00 2017-07-14 17:07:20.000 195 33778.14 153.06 17093.53 37857.37 2017-07-14 17:07:21.000 195 33778.14 153.05 17093.56 88888.00 2017-07-14 17:07:22.000 195 33778.14 153.02 17093.56 88888.00 2017-07-14 17:07:23.000 195 33778.14 152.99 17093.53 88888.00 2017-07-14 17:07:24.000 195 33778.14 153.01 17093.57 88888.00 2017-07-14 17:07:25.000 195 33778.15 153.01 17093.58 37857.24 2017-07-14 17:07:26.000 195 33778.17 153.02 17093.59 88888.00 2017-07-14 17:07:27.000 195 33778.14 153.00 17093.61 88888.00 2017-07-14 17:07:28.000 195 33778.10 152.98 17093.57 88888.00 2017-07-14 17:07:29.000 195 33778.15 152.94 17093.54 88888.00 2017-07-14 17:07:30.000 195 33778.14 152.96 17093.57 37857.24 2017-07-14 17:07:31.000 195 33778.13 152.96 17093.57 88888.00 2017-07-14 17:07:32.000 195 33778.13 152.97 17093.60 88888.00 2017-07-14 17:07:33.000 195 33778.18 153.00 17093.60 88888.00 2017-07-14 17:07:34.000 195 33778.16 153.01 17093.60 88888.00 2017-07-14 17:07:35.000 195 33778.16 153.02 17093.56 37857.28 2017-07-14 17:07:36.000 195 33778.16 152.99 17093.55 88888.00 2017-07-14 17:07:37.000 195 33778.18 153.00 17093.55 88888.00 2017-07-14 17:07:38.000 195 33778.20 153.03 17093.60 88888.00 2017-07-14 17:07:39.000 195 33778.20 153.00 17093.61 88888.00 2017-07-14 17:07:40.000 195 33778.16 153.01 17093.60 37857.44 2017-07-14 17:07:41.000 195 33778.17 153.04 17093.57 88888.00 2017-07-14 17:07:42.000 195 33778.16 153.04 17093.60 88888.00 2017-07-14 17:07:43.000 195 33778.12 153.02 17093.55 88888.00 2017-07-14 17:07:44.000 195 33778.18 153.05 17093.55 88888.00 2017-07-14 17:07:45.000 195 33778.21 153.06 17093.58 37857.34 2017-07-14 17:07:46.000 195 33778.20 153.07 17093.61 88888.00 2017-07-14 17:07:47.000 195 33778.25 153.05 17093.62 88888.00 2017-07-14 17:07:48.000 195 33778.26 153.05 17093.62 88888.00 2017-07-14 17:07:49.000 195 33778.30 153.06 17093.64 88888.00 2017-07-14 17:07:50.000 195 33778.28 153.05 17093.64 37857.39 2017-07-14 17:07:51.000 195 33778.26 153.06 17093.64 88888.00 2017-07-14 17:07:52.000 195 33778.29 153.02 17093.63 88888.00 2017-07-14 17:07:53.000 195 33778.30 152.98 17093.61 88888.00 2017-07-14 17:07:54.000 195 33778.32 153.01 17093.60 88888.00 2017-07-14 17:07:55.000 195 33778.31 153.01 17093.59 37857.44 2017-07-14 17:07:56.000 195 33778.32 153.00 17093.60 88888.00 2017-07-14 17:07:57.000 195 33778.32 153.04 17093.63 88888.00 2017-07-14 17:07:58.000 195 33778.33 153.06 17093.63 88888.00 2017-07-14 17:07:59.000 195 33778.32 153.06 17093.57 88888.00 2017-07-14 17:08:00.000 195 33778.34 153.06 17093.55 37857.38 2017-07-14 17:08:01.000 195 33778.37 153.09 17093.57 88888.00 2017-07-14 17:08:02.000 195 33778.31 153.05 17093.58 88888.00 2017-07-14 17:08:03.000 195 33778.26 153.10 17093.55 88888.00 2017-07-14 17:08:04.000 195 33778.28 153.10 17093.58 88888.00 2017-07-14 17:08:05.000 195 33778.31 153.07 17093.56 37857.40 2017-07-14 17:08:06.000 195 33778.31 153.07 17093.55 88888.00 2017-07-14 17:08:07.000 195 33778.34 153.09 17093.62 88888.00 2017-07-14 17:08:08.000 195 33778.33 153.08 17093.59 88888.00 2017-07-14 17:08:09.000 195 33778.31 153.10 17093.55 88888.00 2017-07-14 17:08:10.000 195 33778.33 153.11 17093.52 37857.51 2017-07-14 17:08:11.000 195 33778.35 153.06 17093.50 88888.00 2017-07-14 17:08:12.000 195 33778.37 153.08 17093.52 88888.00 2017-07-14 17:08:13.000 195 33778.37 153.11 17093.55 88888.00 2017-07-14 17:08:14.000 195 33778.38 153.12 17093.56 88888.00 2017-07-14 17:08:15.000 195 33778.40 153.13 17093.52 37857.47 2017-07-14 17:08:16.000 195 33778.40 153.15 17093.54 88888.00 2017-07-14 17:08:17.000 195 33778.43 153.14 17093.56 88888.00 2017-07-14 17:08:18.000 195 33778.44 153.12 17093.57 88888.00 2017-07-14 17:08:19.000 195 33778.47 153.12 17093.58 88888.00 2017-07-14 17:08:20.000 195 33778.43 153.10 17093.59 37857.52 2017-07-14 17:08:21.000 195 33778.42 153.11 17093.58 88888.00 2017-07-14 17:08:22.000 195 33778.42 153.09 17093.55 88888.00 2017-07-14 17:08:23.000 195 33778.40 153.11 17093.56 88888.00 2017-07-14 17:08:24.000 195 33778.44 153.11 17093.56 88888.00 2017-07-14 17:08:25.000 195 33778.41 153.07 17093.56 37857.44 2017-07-14 17:08:26.000 195 33778.40 153.07 17093.54 88888.00 2017-07-14 17:08:27.000 195 33778.40 153.07 17093.58 88888.00 2017-07-14 17:08:28.000 195 33778.40 153.06 17093.58 88888.00 2017-07-14 17:08:29.000 195 33778.41 153.04 17093.56 88888.00 2017-07-14 17:08:30.000 195 33778.43 153.05 17093.54 37857.56 2017-07-14 17:08:31.000 195 33778.46 153.07 17093.51 88888.00 2017-07-14 17:08:32.000 195 33778.40 153.06 17093.51 88888.00 2017-07-14 17:08:33.000 195 33778.45 153.04 17093.54 88888.00 2017-07-14 17:08:34.000 195 33778.46 153.06 17093.54 88888.00 2017-07-14 17:08:35.000 195 33778.48 153.04 17093.53 37857.52 2017-07-14 17:08:36.000 195 33778.49 153.03 17093.54 88888.00 2017-07-14 17:08:37.000 195 33778.48 153.06 17093.52 88888.00 2017-07-14 17:08:38.000 195 33778.45 153.05 17093.50 88888.00 2017-07-14 17:08:39.000 195 33778.41 153.05 17093.52 88888.00 2017-07-14 17:08:40.000 195 33778.39 153.02 17093.55 37857.50 2017-07-14 17:08:41.000 195 33778.41 152.99 17093.54 88888.00 2017-07-14 17:08:42.000 195 33778.40 152.97 17093.52 88888.00 2017-07-14 17:08:43.000 195 33778.41 153.01 17093.55 88888.00 2017-07-14 17:08:44.000 195 33778.44 153.06 17093.57 88888.00 2017-07-14 17:08:45.000 195 33778.41 153.05 17093.52 37857.51 2017-07-14 17:08:46.000 195 33778.36 153.02 17093.52 88888.00 2017-07-14 17:08:47.000 195 33778.36 153.07 17093.52 88888.00 2017-07-14 17:08:48.000 195 33778.37 153.06 17093.52 88888.00 2017-07-14 17:08:49.000 195 33778.35 153.07 17093.51 88888.00 2017-07-14 17:08:50.000 195 33778.37 153.07 17093.52 37857.52 2017-07-14 17:08:51.000 195 33778.33 153.06 17093.51 88888.00 2017-07-14 17:08:52.000 195 33778.30 153.06 17093.52 88888.00 2017-07-14 17:08:53.000 195 33778.28 153.09 17093.53 88888.00 2017-07-14 17:08:54.000 195 33778.32 153.11 17093.53 88888.00 2017-07-14 17:08:55.000 195 33778.36 153.10 17093.50 37857.46 2017-07-14 17:08:56.000 195 33778.36 153.08 17093.46 88888.00 2017-07-14 17:08:57.000 195 33778.37 153.06 17093.47 88888.00 2017-07-14 17:08:58.000 195 33778.36 153.08 17093.55 88888.00 2017-07-14 17:08:59.000 195 33778.37 153.08 17093.51 88888.00 2017-07-14 17:09:00.000 195 33778.36 153.08 17093.50 37857.44 2017-07-14 17:09:01.000 195 33778.35 153.11 17093.52 88888.00 2017-07-14 17:09:02.000 195 33778.31 153.08 17093.46 88888.00 2017-07-14 17:09:03.000 195 33778.30 153.05 17093.47 88888.00 2017-07-14 17:09:04.000 195 33778.35 153.06 17093.47 88888.00 2017-07-14 17:09:05.000 195 33778.35 153.09 17093.44 37857.46 2017-07-14 17:09:06.000 195 33778.38 153.05 17093.50 88888.00 2017-07-14 17:09:07.000 195 33778.36 153.04 17093.49 88888.00 2017-07-14 17:09:08.000 195 33778.29 153.06 17093.45 88888.00 2017-07-14 17:09:09.000 195 33778.28 153.11 17093.43 88888.00 2017-07-14 17:09:10.000 195 33778.27 153.10 17093.42 37857.39 2017-07-14 17:09:11.000 195 33778.28 153.08 17093.43 88888.00 2017-07-14 17:09:12.000 195 33778.29 153.10 17093.46 88888.00 2017-07-14 17:09:13.000 195 33778.29 153.13 17093.43 88888.00 2017-07-14 17:09:14.000 195 33778.27 153.10 17093.42 88888.00 2017-07-14 17:09:15.000 195 33778.23 153.06 17093.41 37857.35 2017-07-14 17:09:16.000 195 33778.29 153.10 17093.41 88888.00 2017-07-14 17:09:17.000 195 33778.31 153.11 17093.40 88888.00 2017-07-14 17:09:18.000 195 33778.29 153.07 17093.41 88888.00 2017-07-14 17:09:19.000 195 33778.30 153.07 17093.44 88888.00 2017-07-14 17:09:20.000 195 33778.34 153.09 17093.47 37857.42 2017-07-14 17:09:21.000 195 33778.32 153.06 17093.46 88888.00 2017-07-14 17:09:22.000 195 33778.29 153.09 17093.45 88888.00 2017-07-14 17:09:23.000 195 33778.29 153.11 17093.46 88888.00 2017-07-14 17:09:24.000 195 33778.34 153.11 17093.44 88888.00 2017-07-14 17:09:25.000 195 33778.36 153.13 17093.46 37857.44 2017-07-14 17:09:26.000 195 33778.35 153.15 17093.46 88888.00 2017-07-14 17:09:27.000 195 33778.31 153.11 17093.45 88888.00 2017-07-14 17:09:28.000 195 33778.31 153.09 17093.44 88888.00 2017-07-14 17:09:29.000 195 33778.32 153.06 17093.43 88888.00 2017-07-14 17:09:30.000 195 33778.36 153.09 17093.41 37857.48 2017-07-14 17:09:31.000 195 33778.36 153.13 17093.43 88888.00 2017-07-14 17:09:32.000 195 33778.32 153.10 17093.43 88888.00 2017-07-14 17:09:33.000 195 33778.33 153.11 17093.42 88888.00 2017-07-14 17:09:34.000 195 33778.32 153.11 17093.45 88888.00 2017-07-14 17:09:35.000 195 33778.29 153.12 17093.50 37857.43 2017-07-14 17:09:36.000 195 33778.31 153.11 17093.47 88888.00 2017-07-14 17:09:37.000 195 33778.33 153.11 17093.46 88888.00 2017-07-14 17:09:38.000 195 33778.35 153.13 17093.46 88888.00 2017-07-14 17:09:39.000 195 33778.31 153.10 17093.45 88888.00 2017-07-14 17:09:40.000 195 33778.34 153.16 17093.43 37857.44 2017-07-14 17:09:41.000 195 33778.32 153.18 17093.43 88888.00 2017-07-14 17:09:42.000 195 33778.32 153.20 17093.41 88888.00 2017-07-14 17:09:43.000 195 33778.34 153.21 17093.41 88888.00 2017-07-14 17:09:44.000 195 33778.34 153.20 17093.42 88888.00 2017-07-14 17:09:45.000 195 33778.35 153.16 17093.42 37857.51 2017-07-14 17:09:46.000 195 33778.32 153.15 17093.43 88888.00 2017-07-14 17:09:47.000 195 33778.32 153.18 17093.44 88888.00 2017-07-14 17:09:48.000 195 33778.32 153.20 17093.39 88888.00 2017-07-14 17:09:49.000 195 33778.28 153.19 17093.34 88888.00 2017-07-14 17:09:50.000 195 33778.31 153.18 17093.35 37857.42 2017-07-14 17:09:51.000 195 33778.34 153.16 17093.35 88888.00 2017-07-14 17:09:52.000 195 33778.34 153.16 17093.35 88888.00 2017-07-14 17:09:53.000 195 33778.35 153.15 17093.40 88888.00 2017-07-14 17:09:54.000 195 33778.35 153.15 17093.40 88888.00 2017-07-14 17:09:55.000 195 33778.35 153.12 17093.38 37857.39 2017-07-14 17:09:56.000 195 33778.35 153.10 17093.43 88888.00 2017-07-14 17:09:57.000 195 33778.34 153.10 17093.47 88888.00 2017-07-14 17:09:58.000 195 33778.39 153.08 17093.43 88888.00 2017-07-14 17:09:59.000 195 33778.33 153.09 17093.42 88888.00 2017-07-14 17:10:00.000 195 33778.38 153.07 17093.44 37857.50 2017-07-14 17:10:01.000 195 33778.37 153.08 17093.39 88888.00 2017-07-14 17:10:02.000 195 33778.35 153.10 17093.40 88888.00 2017-07-14 17:10:03.000 195 33778.38 153.11 17093.42 88888.00 2017-07-14 17:10:04.000 195 33778.42 153.09 17093.40 88888.00 2017-07-14 17:10:05.000 195 33778.41 153.12 17093.40 37857.48 2017-07-14 17:10:06.000 195 33778.42 153.09 17093.36 88888.00 2017-07-14 17:10:07.000 195 33778.42 153.10 17093.38 88888.00 2017-07-14 17:10:08.000 195 33778.41 153.11 17093.37 88888.00 2017-07-14 17:10:09.000 195 33778.42 153.15 17093.38 88888.00 2017-07-14 17:10:10.000 195 33778.39 153.18 17093.42 37857.46 2017-07-14 17:10:11.000 195 33778.37 153.17 17093.43 88888.00 2017-07-14 17:10:12.000 195 33778.39 153.10 17093.40 88888.00 2017-07-14 17:10:13.000 195 33778.36 153.11 17093.38 88888.00 2017-07-14 17:10:14.000 195 33778.36 153.13 17093.39 88888.00 2017-07-14 17:10:15.000 195 33778.33 153.14 17093.35 37857.42 2017-07-14 17:10:16.000 195 33778.34 153.14 17093.32 88888.00 2017-07-14 17:10:17.000 195 33778.34 153.14 17093.33 88888.00 2017-07-14 17:10:18.000 195 33778.36 153.14 17093.38 88888.00 2017-07-14 17:10:19.000 195 33778.33 153.15 17093.37 88888.00 2017-07-14 17:10:20.000 195 33778.34 153.16 17093.36 37857.57 2017-07-14 17:10:21.000 195 33778.36 153.20 17093.33 88888.00 2017-07-14 17:10:22.000 195 33778.38 153.23 17093.37 88888.00 2017-07-14 17:10:23.000 195 33778.36 153.24 17093.35 88888.00 2017-07-14 17:10:24.000 195 33778.33 153.25 17093.35 88888.00 2017-07-14 17:10:25.000 195 33778.32 153.21 17093.36 37857.38 2017-07-14 17:10:26.000 195 33778.32 153.17 17093.35 88888.00 2017-07-14 17:10:27.000 195 33778.37 153.17 17093.33 88888.00 2017-07-14 17:10:28.000 195 33778.37 153.19 17093.31 88888.00 2017-07-14 17:10:29.000 195 33778.36 153.19 17093.31 88888.00 2017-07-14 17:10:30.000 195 33778.36 153.14 17093.33 37857.53 2017-07-14 17:10:31.000 195 33778.35 153.16 17093.33 88888.00 2017-07-14 17:10:32.000 195 33778.37 153.15 17093.36 88888.00 2017-07-14 17:10:33.000 195 33778.38 153.12 17093.37 88888.00 2017-07-14 17:10:34.000 195 33778.38 153.16 17093.35 88888.00 2017-07-14 17:10:35.000 195 33778.36 153.18 17093.36 37857.46 2017-07-14 17:10:36.000 195 33778.36 153.17 17093.35 88888.00 2017-07-14 17:10:37.000 195 33778.36 153.16 17093.34 88888.00 2017-07-14 17:10:38.000 195 33778.33 153.18 17093.34 88888.00 2017-07-14 17:10:39.000 195 33778.34 153.20 17093.34 88888.00 2017-07-14 17:10:40.000 195 33778.37 153.20 17093.37 37857.44 2017-07-14 17:10:41.000 195 33778.35 153.21 17093.36 88888.00 2017-07-14 17:10:42.000 195 33778.39 153.23 17093.37 88888.00 2017-07-14 17:10:43.000 195 33778.42 153.24 17093.39 88888.00 2017-07-14 17:10:44.000 195 33778.38 153.22 17093.39 88888.00 2017-07-14 17:10:45.000 195 33778.39 153.18 17093.40 37857.52 2017-07-14 17:10:46.000 195 33778.43 153.17 17093.40 88888.00 2017-07-14 17:10:47.000 195 33778.44 153.16 17093.35 88888.00 2017-07-14 17:10:48.000 195 33778.41 153.17 17093.35 88888.00 2017-07-14 17:10:49.000 195 33778.38 153.21 17093.32 88888.00 2017-07-14 17:10:50.000 195 33778.41 153.23 17093.33 37857.53 2017-07-14 17:10:51.000 195 33778.41 153.25 17093.36 88888.00 2017-07-14 17:10:52.000 195 33778.39 153.22 17093.33 88888.00 2017-07-14 17:10:53.000 195 33778.38 153.21 17093.36 88888.00 2017-07-14 17:10:54.000 195 33778.37 153.22 17093.37 88888.00 2017-07-14 17:10:55.000 195 33778.40 153.24 17093.44 37857.55 2017-07-14 17:10:56.000 195 33778.38 153.26 17093.42 88888.00 2017-07-14 17:10:57.000 195 33778.37 153.27 17093.40 88888.00 2017-07-14 17:10:58.000 195 33778.37 153.28 17093.38 88888.00 2017-07-14 17:10:59.000 195 33778.39 153.26 17093.38 88888.00 2017-07-14 17:11:00.000 195 33778.41 153.24 17093.33 37857.57 2017-07-14 17:11:01.000 195 33778.42 153.19 17093.31 88888.00 2017-07-14 17:11:02.000 195 33778.43 153.20 17093.34 88888.00 2017-07-14 17:11:03.000 195 33778.42 153.26 17093.39 88888.00 2017-07-14 17:11:04.000 195 33778.42 153.28 17093.42 88888.00 2017-07-14 17:11:05.000 195 33778.43 153.29 17093.43 37857.58 2017-07-14 17:11:06.000 195 33778.39 153.27 17093.43 88888.00 2017-07-14 17:11:07.000 195 33778.39 153.23 17093.38 88888.00 2017-07-14 17:11:08.000 195 33778.39 153.23 17093.39 88888.00 2017-07-14 17:11:09.000 195 33778.38 153.22 17093.39 88888.00 2017-07-14 17:11:10.000 195 33778.38 153.22 17093.42 37857.57 2017-07-14 17:11:11.000 195 33778.35 153.25 17093.38 88888.00 2017-07-14 17:11:12.000 195 33778.35 153.25 17093.39 88888.00 2017-07-14 17:11:13.000 195 33778.35 153.16 17093.43 88888.00 2017-07-14 17:11:14.000 195 33778.35 153.15 17093.45 88888.00 2017-07-14 17:11:15.000 195 33778.35 153.15 17093.46 37857.54 2017-07-14 17:11:16.000 195 33778.34 153.16 17093.44 88888.00 2017-07-14 17:11:17.000 195 33778.35 153.17 17093.47 88888.00 2017-07-14 17:11:18.000 195 33778.34 153.18 17093.45 88888.00 2017-07-14 17:11:19.000 195 33778.28 153.17 17093.46 88888.00 2017-07-14 17:11:20.000 195 33778.29 153.18 17093.49 37857.42 2017-07-14 17:11:21.000 195 33778.34 153.18 17093.46 88888.00 2017-07-14 17:11:22.000 195 33778.39 153.16 17093.44 88888.00 2017-07-14 17:11:23.000 195 33778.41 153.18 17093.43 88888.00 2017-07-14 17:11:24.000 195 33778.40 153.14 17093.42 88888.00 2017-07-14 17:11:25.000 195 33778.41 153.12 17093.39 37857.54 2017-07-14 17:11:26.000 195 33778.41 153.15 17093.44 88888.00 2017-07-14 17:11:27.000 195 33778.37 153.17 17093.37 88888.00 2017-07-14 17:11:28.000 195 33778.40 153.21 17093.35 88888.00 2017-07-14 17:11:29.000 195 33778.43 153.21 17093.35 88888.00 2017-07-14 17:11:30.000 195 33778.45 153.17 17093.34 37857.49 2017-07-14 17:11:31.000 195 33778.43 153.14 17093.28 88888.00 2017-07-14 17:11:32.000 195 33778.44 153.15 17093.24 88888.00 2017-07-14 17:11:33.000 195 33778.41 153.14 17093.27 88888.00 2017-07-14 17:11:34.000 195 33778.41 153.18 17093.26 88888.00 2017-07-14 17:11:35.000 195 33778.42 153.27 17093.31 37857.47 2017-07-14 17:11:36.000 195 33778.42 153.28 17093.31 88888.00 2017-07-14 17:11:37.000 195 33778.45 153.24 17093.28 88888.00 2017-07-14 17:11:38.000 195 33778.43 153.23 17093.27 88888.00 2017-07-14 17:11:39.000 195 33778.42 153.23 17093.27 88888.00 2017-07-14 17:11:40.000 195 33778.44 153.18 17093.26 37857.61 2017-07-14 17:11:41.000 195 33778.45 153.19 17093.30 88888.00 2017-07-14 17:11:42.000 195 33778.46 153.21 17093.29 88888.00 2017-07-14 17:11:43.000 195 33778.47 153.19 17093.27 88888.00 2017-07-14 17:11:44.000 195 33778.50 153.18 17093.34 88888.00 2017-07-14 17:11:45.000 195 33778.45 153.21 17093.29 37857.56 2017-07-14 17:11:46.000 195 33778.47 153.22 17093.30 88888.00 2017-07-14 17:11:47.000 195 33778.49 153.24 17093.30 88888.00 2017-07-14 17:11:48.000 195 33778.52 153.18 17093.30 88888.00 2017-07-14 17:11:49.000 195 33778.54 153.18 17093.32 88888.00 2017-07-14 17:11:50.000 195 33778.55 153.21 17093.33 37857.55 2017-07-14 17:11:51.000 195 33778.58 153.22 17093.33 88888.00 2017-07-14 17:11:52.000 195 33778.58 153.21 17093.31 88888.00 2017-07-14 17:11:53.000 195 33778.53 153.19 17093.32 88888.00 2017-07-14 17:11:54.000 195 33778.51 153.16 17093.33 88888.00 2017-07-14 17:11:55.000 195 33778.50 153.14 17093.34 37857.59 2017-07-14 17:11:56.000 195 33778.50 153.11 17093.37 88888.00 2017-07-14 17:11:57.000 195 33778.48 153.13 17093.32 88888.00 2017-07-14 17:11:58.000 195 33778.48 153.12 17093.35 88888.00 2017-07-14 17:11:59.000 195 33778.45 153.17 17093.39 88888.00 2017-07-14 17:12:00.000 195 33778.46 153.15 17093.40 37857.60 2017-07-14 17:12:01.000 195 33778.47 153.13 17093.39 88888.00 2017-07-14 17:12:02.000 195 33778.46 153.13 17093.37 88888.00 2017-07-14 17:12:03.000 195 33778.46 153.10 17093.33 88888.00 2017-07-14 17:12:04.000 195 33778.48 153.14 17093.35 88888.00 2017-07-14 17:12:05.000 195 33778.47 153.14 17093.38 37857.52 2017-07-14 17:12:06.000 195 33778.47 153.15 17093.36 88888.00 2017-07-14 17:12:07.000 195 33778.49 153.16 17093.36 88888.00 2017-07-14 17:12:08.000 195 33778.48 153.18 17093.33 88888.00 2017-07-14 17:12:09.000 195 33778.46 153.19 17093.36 88888.00 2017-07-14 17:12:10.000 195 33778.46 153.22 17093.35 37857.53 2017-07-14 17:12:11.000 195 33778.48 153.22 17093.33 88888.00 2017-07-14 17:12:12.000 195 33778.47 153.16 17093.31 88888.00 2017-07-14 17:12:13.000 195 33778.44 153.20 17093.31 88888.00 2017-07-14 17:12:14.000 195 33778.42 153.19 17093.35 88888.00 2017-07-14 17:12:15.000 195 33778.46 153.17 17093.37 37857.52 2017-07-14 17:12:16.000 195 33778.42 153.18 17093.35 88888.00 2017-07-14 17:12:17.000 195 33778.39 153.19 17093.36 88888.00 2017-07-14 17:12:18.000 195 33778.39 153.16 17093.37 88888.00 2017-07-14 17:12:19.000 195 33778.42 153.20 17093.39 88888.00 2017-07-14 17:12:20.000 195 33778.44 153.18 17093.37 37857.53 2017-07-14 17:12:21.000 195 33778.42 153.18 17093.35 88888.00 2017-07-14 17:12:22.000 195 33778.42 153.23 17093.34 88888.00 2017-07-14 17:12:23.000 195 33778.42 153.26 17093.34 88888.00 2017-07-14 17:12:24.000 195 33778.39 153.28 17093.34 88888.00 2017-07-14 17:12:25.000 195 33778.41 153.26 17093.32 37857.57 2017-07-14 17:12:26.000 195 33778.40 153.23 17093.35 88888.00 2017-07-14 17:12:27.000 195 33778.40 153.24 17093.33 88888.00 2017-07-14 17:12:28.000 195 33778.40 153.26 17093.35 88888.00 2017-07-14 17:12:29.000 195 33778.38 153.26 17093.31 88888.00 2017-07-14 17:12:30.000 195 33778.39 153.20 17093.30 37857.44 2017-07-14 17:12:31.000 195 33778.39 153.22 17093.31 88888.00 2017-07-14 17:12:32.000 195 33778.39 153.28 17093.27 88888.00 2017-07-14 17:12:33.000 195 33778.35 153.24 17093.24 88888.00 2017-07-14 17:12:34.000 195 33778.35 153.28 17093.27 88888.00 2017-07-14 17:12:35.000 195 33778.34 153.29 17093.31 37857.36 2017-07-14 17:12:36.000 195 33778.37 153.29 17093.27 88888.00 2017-07-14 17:12:37.000 195 33778.37 153.24 17093.22 88888.00 2017-07-14 17:12:38.000 195 33778.38 153.26 17093.26 88888.00 2017-07-14 17:12:39.000 195 33778.38 153.28 17093.30 88888.00 2017-07-14 17:12:40.000 195 33778.38 153.30 17093.31 37857.41 2017-07-14 17:12:41.000 195 33778.34 153.35 17093.30 88888.00 2017-07-14 17:12:42.000 195 33778.32 153.37 17093.29 88888.00 2017-07-14 17:12:43.000 195 33778.32 153.33 17093.24 88888.00 2017-07-14 17:12:44.000 195 33778.31 153.29 17093.24 88888.00 2017-07-14 17:12:45.000 195 33778.30 153.29 17093.31 37857.46 2017-07-14 17:12:46.000 195 33778.27 153.30 17093.33 88888.00 2017-07-14 17:12:47.000 195 33778.24 153.29 17093.29 88888.00 2017-07-14 17:12:48.000 195 33778.30 153.33 17093.30 88888.00 2017-07-14 17:12:49.000 195 33778.27 153.34 17093.33 88888.00 2017-07-14 17:12:50.000 195 33778.26 153.32 17093.30 37857.38 2017-07-14 17:12:51.000 195 33778.27 153.33 17093.28 88888.00 2017-07-14 17:12:52.000 195 33778.26 153.29 17093.30 88888.00 2017-07-14 17:12:53.000 195 33778.23 153.28 17093.29 88888.00 2017-07-14 17:12:54.000 195 33778.27 153.28 17093.30 88888.00 2017-07-14 17:12:55.000 195 33778.29 153.26 17093.25 37857.59 2017-07-14 17:12:56.000 195 33778.31 153.26 17093.25 88888.00 2017-07-14 17:12:57.000 195 33778.30 153.22 17093.21 88888.00 2017-07-14 17:12:58.000 195 33778.35 153.23 17093.22 88888.00 2017-07-14 17:12:59.000 195 33778.36 153.22 17093.21 88888.00 2017-07-14 17:13:00.000 195 33778.30 153.26 17093.23 37857.47 2017-07-14 17:13:01.000 195 33778.27 153.28 17093.26 88888.00 2017-07-14 17:13:02.000 195 33778.33 153.25 17093.30 88888.00 2017-07-14 17:13:03.000 195 33778.33 153.26 17093.30 88888.00 2017-07-14 17:13:04.000 195 33778.30 153.28 17093.28 88888.00 2017-07-14 17:13:05.000 195 33778.29 153.28 17093.25 37857.51 2017-07-14 17:13:06.000 195 33778.34 153.25 17093.25 88888.00 2017-07-14 17:13:07.000 195 33778.31 153.20 17093.22 88888.00 2017-07-14 17:13:08.000 195 33778.32 153.18 17093.24 88888.00 2017-07-14 17:13:09.000 195 33778.32 153.23 17093.26 88888.00 2017-07-14 17:13:10.000 195 33778.33 153.20 17093.23 37857.43 2017-07-14 17:13:11.000 195 33778.35 153.21 17093.24 88888.00 2017-07-14 17:13:12.000 195 33778.32 153.24 17093.25 88888.00 2017-07-14 17:13:13.000 195 33778.34 153.28 17093.26 88888.00 2017-07-14 17:13:14.000 195 33778.32 153.28 17093.24 88888.00 2017-07-14 17:13:15.000 195 33778.33 153.23 17093.26 37857.55 2017-07-14 17:13:16.000 195 33778.36 153.24 17093.22 88888.00 2017-07-14 17:13:17.000 195 33778.34 153.25 17093.20 88888.00 2017-07-14 17:13:18.000 195 33778.33 153.26 17093.23 88888.00 2017-07-14 17:13:19.000 195 33778.33 153.26 17093.23 88888.00 2017-07-14 17:13:20.000 195 33778.37 153.29 17093.21 37857.44 2017-07-14 17:13:21.000 195 33778.37 153.31 17093.22 88888.00 2017-07-14 17:13:22.000 195 33778.33 153.32 17093.19 88888.00 2017-07-14 17:13:23.000 195 33778.31 153.28 17093.19 88888.00 2017-07-14 17:13:24.000 195 33778.26 153.25 17093.21 88888.00 2017-07-14 17:13:25.000 195 33778.30 153.24 17093.26 37857.36 2017-07-14 17:13:26.000 195 33778.27 153.26 17093.23 88888.00 2017-07-14 17:13:27.000 195 33778.31 153.29 17093.24 88888.00 2017-07-14 17:13:28.000 195 33778.31 153.30 17093.23 88888.00 2017-07-14 17:13:29.000 195 33778.29 153.31 17093.17 88888.00 2017-07-14 17:13:30.000 195 33778.27 153.30 17093.18 37857.45 2017-07-14 17:13:31.000 195 33778.27 153.31 17093.20 88888.00 2017-07-14 17:13:32.000 195 33778.26 153.32 17093.20 88888.00 2017-07-14 17:13:33.000 195 33778.27 153.33 17093.19 88888.00 2017-07-14 17:13:34.000 195 33778.27 153.35 17093.21 88888.00 2017-07-14 17:13:35.000 195 33778.25 153.34 17093.25 37857.41 2017-07-14 17:13:36.000 195 33778.25 153.32 17093.25 88888.00 2017-07-14 17:13:37.000 195 33778.26 153.33 17093.27 88888.00 2017-07-14 17:13:38.000 195 33778.27 153.34 17093.28 88888.00 2017-07-14 17:13:39.000 195 33778.26 153.33 17093.29 88888.00 2017-07-14 17:13:40.000 195 33778.27 153.35 17093.31 37857.47 2017-07-14 17:13:41.000 195 33778.27 153.34 17093.27 88888.00 2017-07-14 17:13:42.000 195 33778.26 153.34 17093.23 88888.00 2017-07-14 17:13:43.000 195 33778.26 153.34 17093.24 88888.00 2017-07-14 17:13:44.000 195 33778.25 153.35 17093.29 88888.00 2017-07-14 17:13:45.000 195 33778.22 153.32 17093.26 37857.28 2017-07-14 17:13:46.000 195 33778.24 153.28 17093.25 88888.00 2017-07-14 17:13:47.000 195 33778.22 153.30 17093.24 88888.00 2017-07-14 17:13:48.000 195 33778.24 153.36 17093.26 88888.00 2017-07-14 17:13:49.000 195 33778.24 153.36 17093.26 88888.00 2017-07-14 17:13:50.000 195 33778.28 153.35 17093.28 37857.34 2017-07-14 17:13:51.000 195 33778.30 153.35 17093.28 88888.00 2017-07-14 17:13:52.000 195 33778.29 153.36 17093.26 88888.00 2017-07-14 17:13:53.000 195 33778.28 153.38 17093.23 88888.00 2017-07-14 17:13:54.000 195 33778.32 153.31 17093.21 88888.00 2017-07-14 17:13:55.000 195 33778.31 153.36 17093.26 37857.35 2017-07-14 17:13:56.000 195 33778.31 153.38 17093.22 88888.00 2017-07-14 17:13:57.000 195 33778.31 153.37 17093.25 88888.00 2017-07-14 17:13:58.000 195 33778.31 153.39 17093.24 88888.00 2017-07-14 17:13:59.000 195 33778.30 153.39 17093.23 88888.00 2017-07-14 17:14:00.000 195 33778.33 153.37 17093.26 37857.40 2017-07-14 17:14:01.000 195 33778.33 153.34 17093.22 88888.00 2017-07-14 17:14:02.000 195 33778.33 153.34 17093.22 88888.00 2017-07-14 17:14:03.000 195 33778.35 153.36 17093.24 88888.00 2017-07-14 17:14:04.000 195 33778.37 153.39 17093.19 88888.00 2017-07-14 17:14:05.000 195 33778.38 153.40 17093.23 37857.39 2017-07-14 17:14:06.000 195 33778.40 153.40 17093.25 88888.00 2017-07-14 17:14:07.000 195 33778.36 153.44 17093.29 88888.00 2017-07-14 17:14:08.000 195 33778.40 153.41 17093.29 88888.00 2017-07-14 17:14:09.000 195 33778.42 153.37 17093.25 88888.00 2017-07-14 17:14:10.000 195 33778.42 153.38 17093.28 37857.43 2017-07-14 17:14:11.000 195 33778.44 153.37 17093.25 88888.00 2017-07-14 17:14:12.000 195 33778.42 153.37 17093.25 88888.00 2017-07-14 17:14:13.000 195 33778.42 153.38 17093.25 88888.00 2017-07-14 17:14:14.000 195 33778.45 153.36 17093.24 88888.00 2017-07-14 17:14:15.000 195 33778.44 153.34 17093.23 37857.44 2017-07-14 17:14:16.000 195 33778.41 153.26 17093.26 88888.00 2017-07-14 17:14:17.000 195 33778.41 153.27 17093.23 88888.00 2017-07-14 17:14:18.000 195 33778.42 153.31 17093.26 88888.00 2017-07-14 17:14:19.000 195 33778.38 153.33 17093.25 88888.00 2017-07-14 17:14:20.000 195 33778.41 153.34 17093.24 37857.37 2017-07-14 17:14:21.000 195 33778.42 153.35 17093.28 88888.00 2017-07-14 17:14:22.000 195 33778.41 153.38 17093.25 88888.00 2017-07-14 17:14:23.000 195 33778.46 153.42 17093.23 88888.00 2017-07-14 17:14:24.000 195 33778.45 153.41 17093.19 88888.00 2017-07-14 17:14:25.000 195 33778.42 153.41 17093.15 37857.50 2017-07-14 17:14:26.000 195 33778.42 153.41 17093.19 88888.00 2017-07-14 17:14:27.000 195 33778.41 153.40 17093.23 88888.00 2017-07-14 17:14:28.000 195 33778.43 153.43 17093.23 88888.00 2017-07-14 17:14:29.000 195 33778.44 153.39 17093.20 88888.00 2017-07-14 17:14:30.000 195 33778.42 153.41 17093.19 37857.41 2017-07-14 17:14:31.000 195 33778.41 153.41 17093.19 88888.00 2017-07-14 17:14:32.000 195 33778.36 153.41 17093.15 88888.00 2017-07-14 17:14:33.000 195 33778.35 153.36 17093.16 88888.00 2017-07-14 17:14:34.000 195 33778.36 153.30 17093.16 88888.00 2017-07-14 17:14:35.000 195 33778.33 153.35 17093.12 37857.34 2017-07-14 17:14:36.000 195 33778.31 153.32 17093.12 88888.00 2017-07-14 17:14:37.000 195 33778.29 153.32 17093.16 88888.00 2017-07-14 17:14:38.000 195 33778.30 153.34 17093.18 88888.00 2017-07-14 17:14:39.000 195 33778.32 153.33 17093.18 88888.00 2017-07-14 17:14:40.000 195 33778.30 153.33 17093.16 37857.42 2017-07-14 17:14:41.000 195 33778.32 153.33 17093.23 88888.00 2017-07-14 17:14:42.000 195 33778.29 153.35 17093.25 88888.00 2017-07-14 17:14:43.000 195 33778.32 153.37 17093.18 88888.00 2017-07-14 17:14:44.000 195 33778.34 153.38 17093.17 88888.00 2017-07-14 17:14:45.000 195 33778.34 153.44 17093.18 37857.39 2017-07-14 17:14:46.000 195 33778.31 153.38 17093.18 88888.00 2017-07-14 17:14:47.000 195 33778.29 153.30 17093.19 88888.00 2017-07-14 17:14:48.000 195 33778.32 153.30 17093.16 88888.00 2017-07-14 17:14:49.000 195 33778.30 153.29 17093.19 88888.00 2017-07-14 17:14:50.000 195 33778.33 153.28 17093.25 37857.37 2017-07-14 17:14:51.000 195 33778.35 153.29 17093.22 88888.00 2017-07-14 17:14:52.000 195 33778.34 153.30 17093.21 88888.00 2017-07-14 17:14:53.000 195 33778.33 153.29 17093.18 88888.00 2017-07-14 17:14:54.000 195 33778.36 153.25 17093.18 88888.00 2017-07-14 17:14:55.000 195 33778.38 153.20 17093.22 37857.35 2017-07-14 17:14:56.000 195 33778.41 153.23 17093.21 88888.00 2017-07-14 17:14:57.000 195 33778.40 153.23 17093.20 88888.00 2017-07-14 17:14:58.000 195 33778.40 153.26 17093.23 88888.00 2017-07-14 17:14:59.000 195 33778.41 153.27 17093.25 88888.00 2017-07-14 17:15:00.000 195 33778.41 153.30 17093.21 37857.40 2017-07-14 17:15:01.000 195 33778.41 153.32 17093.21 88888.00 2017-07-14 17:15:02.000 195 33778.41 153.32 17093.19 88888.00 2017-07-14 17:15:03.000 195 33778.38 153.27 17093.13 88888.00 2017-07-14 17:15:04.000 195 33778.40 153.30 17093.17 88888.00 2017-07-14 17:15:05.000 195 33778.42 153.28 17093.16 37857.39 2017-07-14 17:15:06.000 195 33778.39 153.28 17093.16 88888.00 2017-07-14 17:15:07.000 195 33778.35 153.29 17093.16 88888.00 2017-07-14 17:15:08.000 195 33778.37 153.32 17093.16 88888.00 2017-07-14 17:15:09.000 195 33778.39 153.29 17093.13 88888.00 2017-07-14 17:15:10.000 195 33778.38 153.24 17093.11 37857.40 2017-07-14 17:15:11.000 195 33778.39 153.25 17093.15 88888.00 2017-07-14 17:15:12.000 195 33778.41 153.29 17093.15 88888.00 2017-07-14 17:15:13.000 195 33778.37 153.29 17093.13 88888.00 2017-07-14 17:15:14.000 195 33778.35 153.28 17093.16 88888.00 2017-07-14 17:15:15.000 195 33778.39 153.33 17093.16 37857.37 2017-07-14 17:15:16.000 195 33778.41 153.35 17093.15 88888.00 2017-07-14 17:15:17.000 195 33778.35 153.32 17093.13 88888.00 2017-07-14 17:15:18.000 195 33778.32 153.28 17093.12 88888.00 2017-07-14 17:15:19.000 195 33778.32 153.30 17093.16 88888.00 2017-07-14 17:15:20.000 195 33778.32 153.32 17093.13 37857.31 2017-07-14 17:15:21.000 195 33778.31 153.33 17093.14 88888.00 2017-07-14 17:15:22.000 195 33778.31 153.33 17093.15 88888.00 2017-07-14 17:15:23.000 195 33778.28 153.39 17093.15 88888.00 2017-07-14 17:15:24.000 195 33778.25 153.39 17093.19 88888.00 2017-07-14 17:15:25.000 195 33778.22 153.39 17093.19 37857.36 2017-07-14 17:15:26.000 195 33778.21 153.38 17093.19 88888.00 2017-07-14 17:15:27.000 195 33778.14 153.39 17093.15 88888.00 2017-07-14 17:15:28.000 195 33778.14 153.36 17093.12 88888.00 2017-07-14 17:15:29.000 195 33778.14 153.36 17093.12 88888.00 2017-07-14 17:15:30.000 195 33778.12 153.39 17093.12 37857.20 2017-07-14 17:15:31.000 195 33778.14 153.40 17093.18 88888.00 2017-07-14 17:15:32.000 195 33778.14 153.40 17093.19 88888.00 2017-07-14 17:15:33.000 195 33778.13 153.41 17093.18 88888.00 2017-07-14 17:15:34.000 195 33778.09 153.39 17093.15 88888.00 2017-07-14 17:15:35.000 195 33778.07 153.40 17093.12 37857.11 2017-07-14 17:15:36.000 195 33778.04 153.38 17093.14 88888.00 2017-07-14 17:15:37.000 195 33778.02 153.40 17093.12 88888.00 2017-07-14 17:15:38.000 195 33778.04 153.44 17093.10 88888.00 2017-07-14 17:15:39.000 195 33778.02 153.43 17093.12 88888.00 2017-07-14 17:15:40.000 195 33778.00 153.38 17093.09 37857.12 2017-07-14 17:15:41.000 195 33778.02 153.35 17093.09 88888.00 2017-07-14 17:15:42.000 195 33778.03 153.33 17093.12 88888.00 2017-07-14 17:15:43.000 195 33778.05 153.37 17093.14 88888.00 2017-07-14 17:15:44.000 195 33778.03 153.35 17093.16 88888.00 2017-07-14 17:15:45.000 195 33778.06 153.35 17093.12 37857.13 2017-07-14 17:15:46.000 195 33778.04 153.34 17093.11 88888.00 2017-07-14 17:15:47.000 195 33778.03 153.35 17093.11 88888.00 2017-07-14 17:15:48.000 195 33778.04 153.39 17093.14 88888.00 2017-07-14 17:15:49.000 195 33778.04 153.38 17093.14 88888.00 2017-07-14 17:15:50.000 195 33778.04 153.43 17093.12 37857.10 2017-07-14 17:15:51.000 195 33778.05 153.44 17093.12 88888.00 2017-07-14 17:15:52.000 195 33778.07 153.40 17093.13 88888.00 2017-07-14 17:15:53.000 195 33778.04 153.39 17093.14 88888.00 2017-07-14 17:15:54.000 195 33778.01 153.37 17093.12 88888.00 2017-07-14 17:15:55.000 195 33778.02 153.36 17093.10 37857.08 2017-07-14 17:15:56.000 195 33778.06 153.37 17093.12 88888.00 2017-07-14 17:15:57.000 195 33778.06 153.36 17093.13 88888.00 2017-07-14 17:15:58.000 195 33778.06 153.36 17093.06 88888.00 2017-07-14 17:15:59.000 195 33778.07 153.40 17093.08 88888.00 2017-07-14 17:16:00.000 195 33778.07 153.38 17093.06 37857.15 2017-07-14 17:16:01.000 195 33778.07 153.38 17093.01 88888.00 2017-07-14 17:16:02.000 195 33778.05 153.42 17093.06 88888.00 2017-07-14 17:16:03.000 195 33778.09 153.44 17093.09 88888.00 2017-07-14 17:16:04.000 195 33778.10 153.43 17093.05 88888.00 2017-07-14 17:16:05.000 195 33778.09 153.40 17093.07 37857.14 2017-07-14 17:16:06.000 195 33778.13 153.36 17093.03 88888.00 2017-07-14 17:16:07.000 195 33778.14 153.40 17093.05 88888.00 2017-07-14 17:16:08.000 195 33778.11 153.40 17093.10 88888.00 2017-07-14 17:16:09.000 195 33778.13 153.43 17093.09 88888.00 2017-07-14 17:16:10.000 195 33778.14 153.43 17093.11 37857.14 2017-07-14 17:16:11.000 195 33778.15 153.40 17093.12 88888.00 2017-07-14 17:16:12.000 195 33778.14 153.44 17093.15 88888.00 2017-07-14 17:16:13.000 195 33778.13 153.48 17093.12 88888.00 2017-07-14 17:16:14.000 195 33778.16 153.50 17093.18 88888.00 2017-07-14 17:16:15.000 195 33778.13 153.44 17093.14 37857.17 2017-07-14 17:16:16.000 195 33778.11 153.40 17093.15 88888.00 2017-07-14 17:16:17.000 195 33778.07 153.40 17093.16 88888.00 2017-07-14 17:16:18.000 195 33778.08 153.42 17093.17 88888.00 2017-07-14 17:16:19.000 195 33778.11 153.41 17093.19 88888.00 2017-07-14 17:16:20.000 195 33778.11 153.41 17093.15 37857.14 2017-07-14 17:16:21.000 195 33778.12 153.43 17093.11 88888.00 2017-07-14 17:16:22.000 195 33778.09 153.43 17093.10 88888.00 2017-07-14 17:16:23.000 195 33778.12 153.46 17093.07 88888.00 2017-07-14 17:16:24.000 195 33778.17 153.54 17093.09 88888.00 2017-07-14 17:16:25.000 195 33778.17 153.49 17093.10 37857.20 2017-07-14 17:16:26.000 195 33778.15 153.42 17093.13 88888.00 2017-07-14 17:16:27.000 195 33778.14 153.43 17093.14 88888.00 2017-07-14 17:16:28.000 195 33778.12 153.43 17093.12 88888.00 2017-07-14 17:16:29.000 195 33778.11 153.46 17093.08 88888.00 2017-07-14 17:16:30.000 195 33778.14 153.49 17093.12 37857.14 2017-07-14 17:16:31.000 195 33778.14 153.47 17093.17 88888.00 2017-07-14 17:16:32.000 195 33778.14 153.45 17093.16 88888.00 2017-07-14 17:16:33.000 195 33778.15 153.47 17093.14 88888.00 2017-07-14 17:16:34.000 195 33778.16 153.48 17093.13 88888.00 2017-07-14 17:16:35.000 195 33778.13 153.43 17093.12 37857.05 2017-07-14 17:16:36.000 195 33778.12 153.41 17093.11 88888.00 2017-07-14 17:16:37.000 195 33778.12 153.45 17093.11 88888.00 2017-07-14 17:16:38.000 195 33778.10 153.41 17093.12 88888.00 2017-07-14 17:16:39.000 195 33778.07 153.38 17093.13 88888.00 2017-07-14 17:16:40.000 195 33778.07 153.48 17093.14 37857.03 2017-07-14 17:16:41.000 195 33778.05 153.53 17093.13 88888.00 2017-07-14 17:16:42.000 195 33778.01 153.51 17093.10 88888.00 2017-07-14 17:16:43.000 195 33777.98 153.48 17093.13 88888.00 2017-07-14 17:16:44.000 195 33777.99 153.48 17093.12 88888.00 2017-07-14 17:16:45.000 195 33778.02 153.44 17093.10 37856.97 2017-07-14 17:16:46.000 195 33778.03 153.45 17093.09 88888.00 2017-07-14 17:16:47.000 195 33778.02 153.50 17093.10 88888.00 2017-07-14 17:16:48.000 195 33778.04 153.50 17093.10 88888.00 2017-07-14 17:16:49.000 195 33778.05 153.51 17093.05 88888.00 2017-07-14 17:16:50.000 195 33778.03 153.48 17093.06 37857.06 2017-07-14 17:16:51.000 195 33777.99 153.49 17093.07 88888.00 2017-07-14 17:16:52.000 195 33778.02 153.43 17093.06 88888.00 2017-07-14 17:16:53.000 195 33778.01 153.42 17093.00 88888.00 2017-07-14 17:16:54.000 195 33778.04 153.46 17093.00 88888.00 2017-07-14 17:16:55.000 195 33778.02 153.46 17092.98 37856.97 2017-07-14 17:16:56.000 195 33778.03 153.48 17092.99 88888.00 2017-07-14 17:16:57.000 195 33778.02 153.53 17093.01 88888.00 2017-07-14 17:16:58.000 195 33778.01 153.53 17093.02 88888.00 2017-07-14 17:16:59.000 195 33777.97 153.50 17093.01 88888.00 2017-07-14 17:17:00.000 195 33777.93 153.50 17093.04 37857.04 2017-07-14 17:17:01.000 195 33777.94 153.55 17093.04 88888.00 2017-07-14 17:17:02.000 195 33777.92 153.55 17093.01 88888.00 2017-07-14 17:17:03.000 195 33777.92 153.51 17093.00 88888.00 2017-07-14 17:17:04.000 195 33777.95 153.51 17093.02 88888.00 2017-07-14 17:17:05.000 195 33777.96 153.54 17093.06 37856.90 2017-07-14 17:17:06.000 195 33778.01 153.57 17093.06 88888.00 2017-07-14 17:17:07.000 195 33777.97 153.59 17093.05 88888.00 2017-07-14 17:17:08.000 195 33778.00 153.66 17093.03 88888.00 2017-07-14 17:17:09.000 195 33777.99 153.62 17092.97 88888.00 2017-07-14 17:17:10.000 195 33777.99 153.62 17092.97 37856.89 2017-07-14 17:17:11.000 195 33777.99 153.64 17093.02 88888.00 2017-07-14 17:17:12.000 195 33777.94 153.65 17093.04 88888.00 2017-07-14 17:17:13.000 195 33777.91 153.66 17093.04 88888.00 2017-07-14 17:17:14.000 195 33777.94 153.64 17093.10 88888.00 2017-07-14 17:17:15.000 195 33777.94 153.63 17093.06 37856.90 2017-07-14 17:17:16.000 195 33777.96 153.64 17093.04 88888.00 2017-07-14 17:17:17.000 195 33777.96 153.62 17093.04 88888.00 2017-07-14 17:17:18.000 195 33777.94 153.63 17093.04 88888.00 2017-07-14 17:17:19.000 195 33777.92 153.63 17093.03 88888.00 2017-07-14 17:17:20.000 195 33777.94 153.64 17093.03 37856.94 2017-07-14 17:17:21.000 195 33777.99 153.70 17093.01 88888.00 2017-07-14 17:17:22.000 195 33778.00 153.70 17093.02 88888.00 2017-07-14 17:17:23.000 195 33777.97 153.68 17093.01 88888.00 2017-07-14 17:17:24.000 195 33777.95 153.68 17093.01 88888.00 2017-07-14 17:17:25.000 195 33777.94 153.63 17093.02 37856.89 2017-07-14 17:17:26.000 195 33777.98 153.63 17093.06 88888.00 2017-07-14 17:17:27.000 195 33777.97 153.66 17093.07 88888.00 2017-07-14 17:17:28.000 195 33778.03 153.64 17093.05 88888.00 2017-07-14 17:17:29.000 195 33778.02 153.61 17093.05 88888.00 2017-07-14 17:17:30.000 195 33778.00 153.59 17093.08 37856.95 2017-07-14 17:17:31.000 195 33778.03 153.63 17093.06 88888.00 2017-07-14 17:17:32.000 195 33778.03 153.66 17093.07 88888.00 2017-07-14 17:17:33.000 195 33778.05 153.67 17093.08 88888.00 2017-07-14 17:17:34.000 195 33778.03 153.66 17093.08 88888.00 2017-07-14 17:17:35.000 195 33778.02 153.61 17093.03 37857.09 2017-07-14 17:17:36.000 195 33778.05 153.62 17093.01 88888.00 2017-07-14 17:17:37.000 195 33778.06 153.67 17093.01 88888.00 2017-07-14 17:17:38.000 195 33778.07 153.67 17093.00 88888.00 2017-07-14 17:17:39.000 195 33778.08 153.64 17093.01 88888.00 2017-07-14 17:17:40.000 195 33778.09 153.62 17093.02 37857.01 2017-07-14 17:17:41.000 195 33778.09 153.59 17093.02 88888.00 2017-07-14 17:17:42.000 195 33778.11 153.62 17093.05 88888.00 2017-07-14 17:17:43.000 195 33778.11 153.65 17092.99 88888.00 2017-07-14 17:17:44.000 195 33778.11 153.65 17092.99 88888.00 2017-07-14 17:17:45.000 195 33778.11 153.71 17092.99 37857.01 2017-07-14 17:17:46.000 195 33778.11 153.72 17092.97 88888.00 2017-07-14 17:17:47.000 195 33778.10 153.68 17092.98 88888.00 2017-07-14 17:17:48.000 195 33778.09 153.66 17092.98 88888.00 2017-07-14 17:17:49.000 195 33778.07 153.64 17092.96 88888.00 2017-07-14 17:17:50.000 195 33778.06 153.62 17092.99 37857.04 2017-07-14 17:17:51.000 195 33778.07 153.61 17093.00 88888.00 2017-07-14 17:17:52.000 195 33778.06 153.63 17092.97 88888.00 2017-07-14 17:17:53.000 195 33778.08 153.61 17092.93 88888.00 2017-07-14 17:17:54.000 195 33778.07 153.57 17092.94 88888.00 2017-07-14 17:17:55.000 195 33778.07 153.57 17092.90 37857.07 2017-07-14 17:17:56.000 195 33778.07 153.61 17092.90 88888.00 2017-07-14 17:17:57.000 195 33778.04 153.65 17092.95 88888.00 2017-07-14 17:17:58.000 195 33778.04 153.64 17092.94 88888.00 2017-07-14 17:17:59.000 195 33778.02 153.65 17092.89 88888.00 2017-07-14 17:18:00.000 195 33778.01 153.66 17092.85 37857.01 2017-07-14 17:18:01.000 195 33778.03 153.63 17092.87 88888.00 2017-07-14 17:18:02.000 195 33778.03 153.64 17092.94 88888.00 2017-07-14 17:18:03.000 195 33778.05 153.67 17092.92 88888.00 2017-07-14 17:18:04.000 195 33778.03 153.67 17092.94 88888.00 2017-07-14 17:18:05.000 195 33778.02 153.69 17092.94 37856.92 2017-07-14 17:18:06.000 195 33777.99 153.68 17092.94 88888.00 2017-07-14 17:18:07.000 195 33777.94 153.65 17092.89 88888.00 2017-07-14 17:18:08.000 195 33777.99 153.69 17092.91 88888.00 2017-07-14 17:18:09.000 195 33777.96 153.69 17092.93 88888.00 2017-07-14 17:18:10.000 195 33777.96 153.63 17092.93 37856.96 2017-07-14 17:18:11.000 195 33777.98 153.63 17092.99 88888.00 2017-07-14 17:18:12.000 195 33777.97 153.60 17092.94 88888.00 2017-07-14 17:18:13.000 195 33777.95 153.61 17092.93 88888.00 2017-07-14 17:18:14.000 195 33777.95 153.58 17092.92 88888.00 2017-07-14 17:18:15.000 195 33777.96 153.56 17092.90 37856.95 2017-07-14 17:18:16.000 195 33777.95 153.60 17092.91 88888.00 2017-07-14 17:18:17.000 195 33777.90 153.60 17092.91 88888.00 2017-07-14 17:18:18.000 195 33777.89 153.63 17092.93 88888.00 2017-07-14 17:18:19.000 195 33777.89 153.62 17092.95 88888.00 2017-07-14 17:18:20.000 195 33777.90 153.63 17093.00 37856.84 2017-07-14 17:18:21.000 195 33777.90 153.66 17092.99 88888.00 2017-07-14 17:18:22.000 195 33777.90 153.62 17093.01 88888.00 2017-07-14 17:18:23.000 195 33777.87 153.63 17093.05 88888.00 2017-07-14 17:18:24.000 195 33777.86 153.66 17093.04 88888.00 2017-07-14 17:18:25.000 195 33777.84 153.66 17093.04 37856.77 2017-07-14 17:18:26.000 195 33777.84 153.64 17093.04 88888.00 2017-07-14 17:18:27.000 195 33777.81 153.63 17093.05 88888.00 2017-07-14 17:18:28.000 195 33777.84 153.64 17093.05 88888.00 2017-07-14 17:18:29.000 195 33777.84 153.66 17093.07 88888.00 2017-07-14 17:18:30.000 195 33777.82 153.64 17093.06 37856.83 2017-07-14 17:18:31.000 195 33777.81 153.63 17093.04 88888.00 2017-07-14 17:18:32.000 195 33777.85 153.62 17093.06 88888.00 2017-07-14 17:18:33.000 195 33777.86 153.62 17093.03 88888.00 2017-07-14 17:18:34.000 195 33777.83 153.60 17093.03 88888.00 2017-07-14 17:18:35.000 195 33777.83 153.62 17093.02 37856.67 2017-07-14 17:18:36.000 195 33777.85 153.61 17093.02 88888.00 2017-07-14 17:18:37.000 195 33777.86 153.64 17093.05 88888.00 2017-07-14 17:18:38.000 195 33777.86 153.67 17093.05 88888.00 2017-07-14 17:18:39.000 195 33777.87 153.68 17093.00 88888.00 2017-07-14 17:18:40.000 195 33777.82 153.65 17093.02 37856.75 2017-07-14 17:18:41.000 195 33777.82 153.65 17093.02 88888.00 2017-07-14 17:18:42.000 195 33777.83 153.64 17093.00 88888.00 2017-07-14 17:18:43.000 195 33777.84 153.64 17093.00 88888.00 2017-07-14 17:18:44.000 195 33777.85 153.67 17093.00 88888.00 2017-07-14 17:18:45.000 195 33777.86 153.67 17092.97 37856.75 2017-07-14 17:18:46.000 195 33777.87 153.67 17092.97 88888.00 2017-07-14 17:18:47.000 195 33777.84 153.67 17092.97 88888.00 2017-07-14 17:18:48.000 195 33777.88 153.70 17092.97 88888.00 2017-07-14 17:18:49.000 195 33777.85 153.70 17092.95 88888.00 2017-07-14 17:18:50.000 195 33777.86 153.71 17092.96 37856.82 2017-07-14 17:18:51.000 195 33777.87 153.69 17092.98 88888.00 2017-07-14 17:18:52.000 195 33777.86 153.68 17092.94 88888.00 2017-07-14 17:18:53.000 195 33777.88 153.70 17092.92 88888.00 2017-07-14 17:18:54.000 195 33777.89 153.77 17092.93 88888.00 2017-07-14 17:18:55.000 195 33777.86 153.76 17092.95 37856.79 2017-07-14 17:18:56.000 195 33777.83 153.74 17092.93 88888.00 2017-07-14 17:18:57.000 195 33777.84 153.70 17092.93 88888.00 2017-07-14 17:18:58.000 195 33777.86 153.71 17092.93 88888.00 2017-07-14 17:18:59.000 195 33777.86 153.69 17092.93 88888.00 2017-07-14 17:19:00.000 195 33777.85 153.69 17092.95 37856.68 2017-07-14 17:19:01.000 195 33777.83 153.69 17092.91 88888.00 2017-07-14 17:19:02.000 195 33777.83 153.73 17092.93 88888.00 2017-07-14 17:19:03.000 195 33777.79 153.74 17092.97 88888.00 2017-07-14 17:19:04.000 195 33777.78 153.74 17093.00 88888.00 2017-07-14 17:19:05.000 195 33777.79 153.72 17093.01 37856.68 2017-07-14 17:19:06.000 195 33777.78 153.72 17093.04 88888.00 2017-07-14 17:19:07.000 195 33777.75 153.67 17092.99 88888.00 2017-07-14 17:19:08.000 195 33777.73 153.67 17092.95 88888.00 2017-07-14 17:19:09.000 195 33777.75 153.67 17092.97 88888.00 2017-07-14 17:19:10.000 195 33777.77 153.70 17093.02 37856.70 2017-07-14 17:19:11.000 195 33777.75 153.71 17093.03 88888.00 2017-07-14 17:19:12.000 195 33777.76 153.70 17093.04 88888.00 2017-07-14 17:19:13.000 195 33777.77 153.71 17093.02 88888.00 2017-07-14 17:19:14.000 195 33777.71 153.71 17092.97 88888.00 2017-07-14 17:19:15.000 195 33777.74 153.68 17092.98 37856.75 2017-07-14 17:19:16.000 195 33777.75 153.66 17092.98 88888.00 2017-07-14 17:19:17.000 195 33777.72 153.68 17092.98 88888.00 2017-07-14 17:19:18.000 195 33777.76 153.70 17092.97 88888.00 2017-07-14 17:19:19.000 195 33777.74 153.71 17092.99 88888.00 2017-07-14 17:19:20.000 195 33777.73 153.70 17093.01 37856.60 2017-07-14 17:19:21.000 195 33777.74 153.66 17093.01 88888.00 2017-07-14 17:19:22.000 195 33777.75 153.67 17093.01 88888.00 2017-07-14 17:19:23.000 195 33777.77 153.71 17093.02 88888.00 2017-07-14 17:19:24.000 195 33777.80 153.74 17092.99 88888.00 2017-07-14 17:19:25.000 195 33777.83 153.75 17093.02 37856.71 2017-07-14 17:19:26.000 195 33777.84 153.69 17093.03 88888.00 2017-07-14 17:19:27.000 195 33777.81 153.69 17093.02 88888.00 2017-07-14 17:19:28.000 195 33777.82 153.69 17093.02 88888.00 2017-07-14 17:19:29.000 195 33777.84 153.71 17093.00 88888.00 2017-07-14 17:19:30.000 195 33777.81 153.67 17092.94 37856.74 2017-07-14 17:19:31.000 195 33777.79 153.67 17092.91 88888.00 2017-07-14 17:19:32.000 195 33777.80 153.69 17092.93 88888.00 2017-07-14 17:19:33.000 195 33777.83 153.66 17092.93 88888.00 2017-07-14 17:19:34.000 195 33777.87 153.67 17092.95 88888.00 2017-07-14 17:19:35.000 195 33777.85 153.69 17092.95 37856.72 2017-07-14 17:19:36.000 195 33777.81 153.68 17092.94 88888.00 2017-07-14 17:19:37.000 195 33777.84 153.67 17092.95 88888.00 2017-07-14 17:19:38.000 195 33777.82 153.69 17092.96 88888.00 2017-07-14 17:19:39.000 195 33777.83 153.70 17092.93 88888.00 2017-07-14 17:19:40.000 195 33777.83 153.68 17092.93 37856.68 2017-07-14 17:19:41.000 195 33777.84 153.72 17092.94 88888.00 2017-07-14 17:19:42.000 195 33777.85 153.73 17092.97 88888.00 2017-07-14 17:19:43.000 195 33777.86 153.71 17092.96 88888.00 2017-07-14 17:19:44.000 195 33777.86 153.69 17092.93 88888.00 2017-07-14 17:19:45.000 195 33777.86 153.67 17092.96 37856.71 2017-07-14 17:19:46.000 195 33777.86 153.74 17092.93 88888.00 2017-07-14 17:19:47.000 195 33777.78 153.75 17092.89 88888.00 2017-07-14 17:19:48.000 195 33777.81 153.71 17092.88 88888.00 2017-07-14 17:19:49.000 195 33777.84 153.74 17092.89 88888.00 2017-07-14 17:19:50.000 195 33777.84 153.75 17092.87 37856.77 2017-07-14 17:19:51.000 195 33777.82 153.72 17092.89 88888.00 2017-07-14 17:19:52.000 195 33777.79 153.69 17092.90 88888.00 2017-07-14 17:19:53.000 195 33777.80 153.70 17092.89 88888.00 2017-07-14 17:19:54.000 195 33777.82 153.69 17092.90 88888.00 2017-07-14 17:19:55.000 195 33777.83 153.71 17092.93 37856.70 2017-07-14 17:19:56.000 195 33777.83 153.64 17092.92 88888.00 2017-07-14 17:19:57.000 195 33777.88 153.64 17092.90 88888.00 2017-07-14 17:19:58.000 195 33777.88 153.66 17092.85 88888.00 2017-07-14 17:19:59.000 195 33777.87 153.66 17092.84 88888.00 2017-07-14 17:20:00.000 195 33777.90 153.65 17092.85 37856.75 2017-07-14 17:20:01.000 195 33777.94 153.62 17092.84 88888.00 2017-07-14 17:20:02.000 195 33777.95 153.61 17092.85 88888.00 2017-07-14 17:20:03.000 195 33777.98 153.60 17092.87 88888.00 2017-07-14 17:20:04.000 195 33778.02 153.64 17092.87 88888.00 2017-07-14 17:20:05.000 195 33778.03 153.63 17092.88 37856.76 2017-07-14 17:20:06.000 195 33778.03 153.64 17092.92 88888.00 2017-07-14 17:20:07.000 195 33778.04 153.67 17092.93 88888.00 2017-07-14 17:20:08.000 195 33778.08 153.65 17092.86 88888.00 2017-07-14 17:20:09.000 195 33778.08 153.64 17092.84 88888.00 2017-07-14 17:20:10.000 195 33778.11 153.66 17092.84 37856.89 2017-07-14 17:20:11.000 195 33778.12 153.68 17092.84 88888.00 2017-07-14 17:20:12.000 195 33778.14 153.70 17092.87 88888.00 2017-07-14 17:20:13.000 195 33778.17 153.66 17092.84 88888.00 2017-07-14 17:20:14.000 195 33778.21 153.68 17092.84 88888.00 2017-07-14 17:20:15.000 195 33778.23 153.66 17092.83 37856.98 2017-07-14 17:20:16.000 195 33778.28 153.67 17092.86 88888.00 2017-07-14 17:20:17.000 195 33778.26 153.64 17092.83 88888.00 2017-07-14 17:20:18.000 195 33778.30 153.66 17092.85 88888.00 2017-07-14 17:20:19.000 195 33778.32 153.67 17092.84 88888.00 2017-07-14 17:20:20.000 195 33778.34 153.64 17092.84 37857.06 2017-07-14 17:20:21.000 195 33778.32 153.64 17092.83 88888.00 2017-07-14 17:20:22.000 195 33778.34 153.64 17092.84 88888.00 2017-07-14 17:20:23.000 195 33778.36 153.69 17092.82 88888.00 2017-07-14 17:20:24.000 195 33778.37 153.67 17092.84 88888.00 2017-07-14 17:20:25.000 195 33778.34 153.67 17092.84 37857.22 2017-07-14 17:20:26.000 195 33778.35 153.67 17092.84 88888.00 2017-07-14 17:20:27.000 195 33778.38 153.65 17092.82 88888.00 2017-07-14 17:20:28.000 195 33778.41 153.64 17092.77 88888.00 2017-07-14 17:20:29.000 195 33778.46 153.62 17092.77 88888.00 2017-07-14 17:20:30.000 195 33778.41 153.56 17092.77 37857.23 2017-07-14 17:20:31.000 195 33778.40 153.62 17092.80 88888.00 2017-07-14 17:20:32.000 195 33778.44 153.63 17092.83 88888.00 2017-07-14 17:20:33.000 195 33778.46 153.61 17092.79 88888.00 2017-07-14 17:20:34.000 195 33778.46 153.59 17092.79 88888.00 2017-07-14 17:20:35.000 195 33778.45 153.61 17092.80 37857.27 2017-07-14 17:20:36.000 195 33778.49 153.66 17092.82 88888.00 2017-07-14 17:20:37.000 195 33778.49 153.65 17092.76 88888.00 2017-07-14 17:20:38.000 195 33778.51 153.65 17092.72 88888.00 2017-07-14 17:20:39.000 195 33778.49 153.68 17092.75 88888.00 2017-07-14 17:20:40.000 195 33778.52 153.69 17092.73 37857.37 2017-07-14 17:20:41.000 195 33778.53 153.66 17092.70 88888.00 2017-07-14 17:20:42.000 195 33778.54 153.64 17092.75 88888.00 2017-07-14 17:20:43.000 195 33778.58 153.63 17092.77 88888.00 2017-07-14 17:20:44.000 195 33778.65 153.63 17092.74 88888.00 2017-07-14 17:20:45.000 195 33778.64 153.68 17092.73 37857.35 2017-07-14 17:20:46.000 195 33778.64 153.65 17092.75 88888.00 2017-07-14 17:20:47.000 195 33778.62 153.67 17092.74 88888.00 2017-07-14 17:20:48.000 195 33778.61 153.66 17092.79 88888.00 2017-07-14 17:20:49.000 195 33778.63 153.61 17092.78 88888.00 2017-07-14 17:20:50.000 195 33778.73 153.63 17092.79 37857.37 2017-07-14 17:20:51.000 195 33778.71 153.69 17092.77 88888.00 2017-07-14 17:20:52.000 195 33778.75 153.65 17092.72 88888.00 2017-07-14 17:20:53.000 195 33778.78 153.62 17092.72 88888.00 2017-07-14 17:20:54.000 195 33778.79 153.58 17092.74 88888.00 2017-07-14 17:20:55.000 195 33778.78 153.57 17092.72 37857.50 2017-07-14 17:20:56.000 195 33778.76 153.56 17092.74 88888.00 2017-07-14 17:20:57.000 195 33778.78 153.56 17092.75 88888.00 2017-07-14 17:20:58.000 195 33778.82 153.57 17092.79 88888.00 2017-07-14 17:20:59.000 195 33778.84 153.54 17092.76 88888.00 2017-07-14 17:21:00.000 195 33778.87 153.51 17092.76 37857.72 2017-07-14 17:21:01.000 195 33778.89 153.51 17092.72 88888.00 2017-07-14 17:21:02.000 195 33778.92 153.54 17092.77 88888.00 2017-07-14 17:21:03.000 195 33778.94 153.52 17092.75 88888.00 2017-07-14 17:21:04.000 195 33778.98 153.52 17092.74 88888.00 2017-07-14 17:21:05.000 195 33779.01 153.48 17092.73 37857.68 2017-07-14 17:21:06.000 195 33779.04 153.46 17092.71 88888.00 2017-07-14 17:21:07.000 195 33779.06 153.43 17092.69 88888.00 2017-07-14 17:21:08.000 195 33779.08 153.43 17092.69 88888.00 2017-07-14 17:21:09.000 195 33779.11 153.42 17092.72 88888.00 2017-07-14 17:21:10.000 195 33779.10 153.39 17092.70 37857.84 2017-07-14 17:21:11.000 195 33779.13 153.39 17092.72 88888.00 2017-07-14 17:21:12.000 195 33779.13 153.39 17092.68 88888.00 2017-07-14 17:21:13.000 195 33779.17 153.41 17092.69 88888.00 2017-07-14 17:21:14.000 195 33779.21 153.42 17092.71 88888.00 2017-07-14 17:21:15.000 195 33779.29 153.41 17092.70 37857.91 2017-07-14 17:21:16.000 195 33779.32 153.46 17092.76 88888.00 2017-07-14 17:21:17.000 195 33779.28 153.47 17092.76 88888.00 2017-07-14 17:21:18.000 195 33779.31 153.47 17092.74 88888.00 2017-07-14 17:21:19.000 195 33779.32 153.42 17092.74 88888.00 2017-07-14 17:21:20.000 195 33779.34 153.40 17092.71 37858.00 2017-07-14 17:21:21.000 195 33779.32 153.42 17092.67 88888.00 2017-07-14 17:21:22.000 195 33779.33 153.37 17092.71 88888.00 2017-07-14 17:21:23.000 195 33779.35 153.32 17092.73 88888.00 2017-07-14 17:21:24.000 195 33779.41 153.35 17092.77 88888.00 2017-07-14 17:21:25.000 195 33779.44 153.32 17092.78 37858.01 2017-07-14 17:21:26.000 195 33779.45 153.34 17092.75 88888.00 2017-07-14 17:21:27.000 195 33779.47 153.33 17092.68 88888.00 2017-07-14 17:21:28.000 195 33779.45 153.30 17092.63 88888.00 2017-07-14 17:21:29.000 195 33779.47 153.34 17092.66 88888.00 2017-07-14 17:21:30.000 195 33779.50 153.34 17092.70 37858.09 2017-07-14 17:21:31.000 195 33779.50 153.30 17092.68 88888.00 2017-07-14 17:21:32.000 195 33779.48 153.25 17092.66 88888.00 2017-07-14 17:21:33.000 195 33779.50 153.25 17092.62 88888.00 2017-07-14 17:21:34.000 195 33779.53 153.29 17092.63 88888.00 2017-07-14 17:21:35.000 195 33779.53 153.27 17092.66 37858.21 2017-07-14 17:21:36.000 195 33779.52 153.28 17092.67 88888.00 2017-07-14 17:21:37.000 195 33779.54 153.27 17092.65 88888.00 2017-07-14 17:21:38.000 195 33779.55 153.23 17092.64 88888.00 2017-07-14 17:21:39.000 195 33779.54 153.19 17092.63 88888.00 2017-07-14 17:21:40.000 195 33779.60 153.22 17092.68 37858.22 2017-07-14 17:21:41.000 195 33779.64 153.22 17092.68 88888.00 2017-07-14 17:21:42.000 195 33779.64 153.18 17092.67 88888.00 2017-07-14 17:21:43.000 195 33779.65 153.15 17092.61 88888.00 2017-07-14 17:21:44.000 195 33779.69 153.15 17092.59 88888.00 2017-07-14 17:21:45.000 195 33779.68 153.11 17092.62 37858.24 2017-07-14 17:21:46.000 195 33779.70 153.11 17092.62 88888.00 2017-07-14 17:21:47.000 195 33779.71 153.11 17092.59 88888.00 2017-07-14 17:21:48.000 195 33779.72 153.10 17092.58 88888.00 2017-07-14 17:21:49.000 195 33779.74 153.13 17092.56 88888.00 2017-07-14 17:21:50.000 195 33779.77 153.15 17092.57 37858.33 2017-07-14 17:21:51.000 195 33779.80 153.15 17092.57 88888.00 2017-07-14 17:21:52.000 195 33779.78 153.12 17092.54 88888.00 2017-07-14 17:21:53.000 195 33779.78 153.12 17092.55 88888.00 2017-07-14 17:21:54.000 195 33779.81 153.15 17092.52 88888.00 2017-07-14 17:21:55.000 195 33779.80 153.12 17092.51 37858.40 2017-07-14 17:21:56.000 195 33779.80 153.12 17092.52 88888.00 2017-07-14 17:21:57.000 195 33779.84 153.11 17092.53 88888.00 2017-07-14 17:21:58.000 195 33779.87 153.12 17092.55 88888.00 2017-07-14 17:21:59.000 195 33779.87 153.11 17092.54 88888.00 2017-07-14 17:22:00.000 195 33779.88 153.12 17092.52 37858.36 2017-07-14 17:22:01.000 195 33779.89 153.12 17092.51 88888.00 2017-07-14 17:22:02.000 195 33779.90 153.07 17092.45 88888.00 2017-07-14 17:22:03.000 195 33779.95 153.10 17092.46 88888.00 2017-07-14 17:22:04.000 195 33779.98 153.11 17092.51 88888.00 2017-07-14 17:22:05.000 195 33779.93 153.08 17092.48 37858.40 2017-07-14 17:22:06.000 195 33779.96 153.06 17092.50 88888.00 2017-07-14 17:22:07.000 195 33779.97 153.06 17092.47 88888.00 2017-07-14 17:22:08.000 195 33779.96 153.04 17092.51 88888.00 2017-07-14 17:22:09.000 195 33779.94 153.04 17092.51 88888.00 2017-07-14 17:22:10.000 195 33779.97 153.03 17092.51 37858.53 2017-07-14 17:22:11.000 195 33780.00 153.00 17092.49 88888.00 2017-07-14 17:22:12.000 195 33779.97 152.96 17092.50 88888.00 2017-07-14 17:22:13.000 195 33779.98 152.96 17092.50 88888.00 2017-07-14 17:22:14.000 195 33779.99 152.97 17092.49 88888.00 2017-07-14 17:22:15.000 195 33780.00 152.98 17092.50 37858.56 2017-07-14 17:22:16.000 195 33780.00 152.99 17092.49 88888.00 2017-07-14 17:22:17.000 195 33780.03 152.98 17092.50 88888.00 2017-07-14 17:22:18.000 195 33780.00 152.98 17092.49 88888.00 2017-07-14 17:22:19.000 195 33780.01 152.95 17092.49 88888.00 2017-07-14 17:22:20.000 195 33780.03 152.94 17092.47 37858.57 2017-07-14 17:22:21.000 195 33780.04 152.99 17092.49 88888.00 2017-07-14 17:22:22.000 195 33780.04 152.99 17092.47 88888.00 2017-07-14 17:22:23.000 195 33780.06 152.99 17092.47 88888.00 2017-07-14 17:22:24.000 195 33780.10 152.98 17092.51 88888.00 2017-07-14 17:22:25.000 195 33780.09 152.97 17092.53 37858.52 2017-07-14 17:22:26.000 195 33780.06 152.95 17092.49 88888.00 2017-07-14 17:22:27.000 195 33780.07 152.96 17092.49 88888.00 2017-07-14 17:22:28.000 195 33780.08 152.94 17092.49 88888.00 2017-07-14 17:22:29.000 195 33780.07 152.87 17092.46 88888.00 2017-07-14 17:22:30.000 195 33780.06 152.86 17092.44 37858.67 2017-07-14 17:22:31.000 195 33780.04 152.87 17092.44 88888.00 2017-07-14 17:22:32.000 195 33780.07 152.91 17092.45 88888.00 2017-07-14 17:22:33.000 195 33780.06 152.92 17092.48 88888.00 2017-07-14 17:22:34.000 195 33780.09 152.96 17092.51 88888.00 2017-07-14 17:22:35.000 195 33780.11 152.96 17092.46 37858.57 2017-07-14 17:22:36.000 195 33780.11 152.96 17092.45 88888.00 2017-07-14 17:22:37.000 195 33780.11 152.98 17092.49 88888.00 2017-07-14 17:22:38.000 195 33780.12 152.98 17092.49 88888.00 2017-07-14 17:22:39.000 195 33780.15 152.97 17092.49 88888.00 2017-07-14 17:22:40.000 195 33780.11 152.90 17092.47 37858.61 2017-07-14 17:22:41.000 195 33780.11 152.90 17092.50 88888.00 2017-07-14 17:22:42.000 195 33780.12 152.90 17092.45 88888.00 2017-07-14 17:22:43.000 195 33780.15 152.93 17092.44 88888.00 2017-07-14 17:22:44.000 195 33780.15 152.91 17092.46 88888.00 2017-07-14 17:22:45.000 195 33780.17 152.89 17092.48 37858.60 2017-07-14 17:22:46.000 195 33780.15 152.89 17092.46 88888.00 2017-07-14 17:22:47.000 195 33780.15 152.92 17092.46 88888.00 2017-07-14 17:22:48.000 195 33780.14 152.95 17092.44 88888.00 2017-07-14 17:22:49.000 195 33780.14 152.97 17092.45 88888.00 2017-07-14 17:22:50.000 195 33780.17 152.95 17092.44 37858.66 2017-07-14 17:22:51.000 195 33780.18 152.92 17092.49 88888.00 2017-07-14 17:22:52.000 195 33780.17 152.94 17092.50 88888.00 2017-07-14 17:22:53.000 195 33780.14 152.95 17092.46 88888.00 2017-07-14 17:22:54.000 195 33780.15 152.94 17092.43 88888.00 2017-07-14 17:22:55.000 195 33780.16 152.93 17092.47 37858.73 2017-07-14 17:22:56.000 195 33780.15 152.95 17092.48 88888.00 2017-07-14 17:22:57.000 195 33780.17 152.92 17092.46 88888.00 2017-07-14 17:22:58.000 195 33780.17 152.90 17092.44 88888.00 2017-07-14 17:22:59.000 195 33780.16 152.87 17092.48 88888.00 2017-07-14 17:23:00.000 195 33780.15 152.88 17092.50 37858.61 2017-07-14 17:23:01.000 195 33780.14 152.89 17092.47 88888.00 2017-07-14 17:23:02.000 195 33780.15 152.90 17092.45 88888.00 2017-07-14 17:23:03.000 195 33780.15 152.88 17092.47 88888.00 2017-07-14 17:23:04.000 195 33780.14 152.89 17092.44 88888.00 2017-07-14 17:23:05.000 195 33780.14 152.88 17092.38 37858.76 2017-07-14 17:23:06.000 195 33780.15 152.87 17092.39 88888.00 2017-07-14 17:23:07.000 195 33780.13 152.92 17092.46 88888.00 2017-07-14 17:23:08.000 195 33780.10 152.93 17092.49 88888.00 2017-07-14 17:23:09.000 195 33780.13 152.91 17092.49 88888.00 2017-07-14 17:23:10.000 195 33780.12 152.88 17092.51 37858.72 2017-07-14 17:23:11.000 195 33780.10 152.87 17092.52 88888.00 2017-07-14 17:23:12.000 195 33780.10 152.88 17092.51 88888.00 2017-07-14 17:23:13.000 195 33780.09 152.83 17092.53 88888.00 2017-07-14 17:23:14.000 195 33780.08 152.80 17092.50 88888.00 2017-07-14 17:23:15.000 195 33780.10 152.83 17092.49 37858.58 2017-07-14 17:23:16.000 195 33780.10 152.88 17092.51 88888.00 2017-07-14 17:23:17.000 195 33780.10 152.88 17092.52 88888.00 2017-07-14 17:23:18.000 195 33780.08 152.90 17092.47 88888.00 2017-07-14 17:23:19.000 195 33780.10 152.94 17092.46 88888.00 2017-07-14 17:23:20.000 195 33780.13 152.96 17092.48 37858.71 2017-07-14 17:23:21.000 195 33780.14 152.95 17092.48 88888.00 2017-07-14 17:23:22.000 195 33780.17 152.93 17092.48 88888.00 2017-07-14 17:23:23.000 195 33780.14 152.89 17092.47 88888.00 2017-07-14 17:23:24.000 195 33780.13 152.86 17092.52 88888.00 2017-07-14 17:23:25.000 195 33780.12 152.85 17092.56 37858.66 2017-07-14 17:23:26.000 195 33780.14 152.85 17092.54 88888.00 2017-07-14 17:23:27.000 195 33780.12 152.85 17092.48 88888.00 2017-07-14 17:23:28.000 195 33780.13 152.88 17092.53 88888.00 2017-07-14 17:23:29.000 195 33780.13 152.86 17092.48 88888.00 2017-07-14 17:23:30.000 195 33780.13 152.84 17092.44 37858.66 2017-07-14 17:23:31.000 195 33780.14 152.82 17092.47 88888.00 2017-07-14 17:23:32.000 195 33780.18 152.82 17092.50 88888.00 2017-07-14 17:23:33.000 195 33780.20 152.82 17092.51 88888.00 2017-07-14 17:23:34.000 195 33780.20 152.83 17092.53 88888.00 2017-07-14 17:23:35.000 195 33780.22 152.81 17092.51 37858.59 2017-07-14 17:23:36.000 195 33780.27 152.83 17092.49 88888.00 2017-07-14 17:23:37.000 195 33780.28 152.82 17092.47 88888.00 2017-07-14 17:23:38.000 195 33780.27 152.82 17092.48 88888.00 2017-07-14 17:23:39.000 195 33780.28 152.84 17092.50 88888.00 2017-07-14 17:23:40.000 195 33780.28 152.85 17092.51 37858.72 2017-07-14 17:23:41.000 195 33780.28 152.86 17092.50 88888.00 2017-07-14 17:23:42.000 195 33780.29 152.83 17092.47 88888.00 2017-07-14 17:23:43.000 195 33780.33 152.84 17092.44 88888.00 2017-07-14 17:23:44.000 195 33780.34 152.88 17092.45 88888.00 2017-07-14 17:23:45.000 195 33780.33 152.87 17092.50 37858.85 2017-07-14 17:23:46.000 195 33780.36 152.86 17092.54 88888.00 2017-07-14 17:23:47.000 195 33780.40 152.87 17092.52 88888.00 2017-07-14 17:23:48.000 195 33780.41 152.85 17092.51 88888.00 2017-07-14 17:23:49.000 195 33780.40 152.83 17092.49 88888.00 2017-07-14 17:23:50.000 195 33780.40 152.83 17092.53 37858.84 2017-07-14 17:23:51.000 195 33780.39 152.84 17092.52 88888.00 2017-07-14 17:23:52.000 195 33780.41 152.81 17092.50 88888.00 2017-07-14 17:23:53.000 195 33780.45 152.76 17092.43 88888.00 2017-07-14 17:23:54.000 195 33780.45 152.71 17092.40 88888.00 2017-07-14 17:23:55.000 195 33780.50 152.75 17092.42 37858.89 2017-07-14 17:23:56.000 195 33780.56 152.75 17092.48 88888.00 2017-07-14 17:23:57.000 195 33780.57 152.74 17092.47 88888.00 2017-07-14 17:23:58.000 195 33780.53 152.73 17092.41 88888.00 2017-07-14 17:23:59.000 195 33780.53 152.72 17092.40 88888.00 2017-07-14 17:24:00.000 195 33780.58 152.74 17092.44 37858.99 2017-07-14 17:24:01.000 195 33780.59 152.75 17092.39 88888.00 2017-07-14 17:24:02.000 195 33780.60 152.73 17092.40 88888.00 2017-07-14 17:24:03.000 195 33780.61 152.71 17092.43 88888.00 2017-07-14 17:24:04.000 195 33780.63 152.69 17092.42 88888.00 2017-07-14 17:24:05.000 195 33780.67 152.70 17092.41 37859.01 2017-07-14 17:24:06.000 195 33780.67 152.68 17092.40 88888.00 2017-07-14 17:24:07.000 195 33780.66 152.68 17092.37 88888.00 2017-07-14 17:24:08.000 195 33780.67 152.71 17092.43 88888.00 2017-07-14 17:24:09.000 195 33780.67 152.71 17092.43 88888.00 2017-07-14 17:24:10.000 195 33780.72 152.67 17092.45 37859.12 2017-07-14 17:24:11.000 195 33780.73 152.66 17092.47 88888.00 2017-07-14 17:24:12.000 195 33780.75 152.64 17092.49 88888.00 2017-07-14 17:24:13.000 195 33780.76 152.65 17092.46 88888.00 2017-07-14 17:24:14.000 195 33780.80 152.64 17092.41 88888.00 2017-07-14 17:24:15.000 195 33780.79 152.65 17092.39 37859.25 2017-07-14 17:24:16.000 195 33780.81 152.69 17092.39 88888.00 2017-07-14 17:24:17.000 195 33780.83 152.64 17092.39 88888.00 2017-07-14 17:24:18.000 195 33780.83 152.58 17092.36 88888.00 2017-07-14 17:24:19.000 195 33780.85 152.56 17092.37 88888.00 2017-07-14 17:24:20.000 195 33780.90 152.55 17092.39 37859.10 2017-07-14 17:24:21.000 195 33780.90 152.60 17092.42 88888.00 2017-07-14 17:24:22.000 195 33780.90 152.62 17092.43 88888.00 2017-07-14 17:24:23.000 195 33780.92 152.59 17092.41 88888.00 2017-07-14 17:24:24.000 195 33780.94 152.57 17092.40 88888.00 2017-07-14 17:24:25.000 195 33780.94 152.55 17092.39 37859.29 2017-07-14 17:24:26.000 195 33780.96 152.51 17092.36 88888.00 2017-07-14 17:24:27.000 195 33780.97 152.54 17092.33 88888.00 2017-07-14 17:24:28.000 195 33780.94 152.53 17092.41 88888.00 2017-07-14 17:24:29.000 195 33780.94 152.49 17092.36 88888.00 2017-07-14 17:24:30.000 195 33781.05 152.51 17092.32 37859.39 2017-07-14 17:24:31.000 195 33781.07 152.53 17092.29 88888.00 2017-07-14 17:24:32.000 195 33781.09 152.50 17092.31 88888.00 2017-07-14 17:24:33.000 195 33781.10 152.49 17092.31 88888.00 2017-07-14 17:24:34.000 195 33781.12 152.52 17092.33 88888.00 2017-07-14 17:24:35.000 195 33781.16 152.53 17092.34 37859.41 2017-07-14 17:24:36.000 195 33781.19 152.52 17092.31 88888.00 2017-07-14 17:24:37.000 195 33781.22 152.52 17092.29 88888.00 2017-07-14 17:24:38.000 195 33781.26 152.52 17092.29 88888.00 2017-07-14 17:24:39.000 195 33781.24 152.50 17092.28 88888.00 2017-07-14 17:24:40.000 195 33781.23 152.47 17092.25 37859.47 2017-07-14 17:24:41.000 195 33781.26 152.44 17092.22 88888.00 2017-07-14 17:24:42.000 195 33781.33 152.45 17092.21 88888.00 2017-07-14 17:24:43.000 195 33781.32 152.49 17092.23 88888.00 2017-07-14 17:24:44.000 195 33781.35 152.46 17092.29 88888.00 2017-07-14 17:24:45.000 195 33781.33 152.43 17092.31 37859.46 2017-07-14 17:24:46.000 195 33781.35 152.43 17092.33 88888.00 2017-07-14 17:24:47.000 195 33781.36 152.48 17092.34 88888.00 2017-07-14 17:24:48.000 195 33781.36 152.51 17092.31 88888.00 2017-07-14 17:24:49.000 195 33781.34 152.49 17092.28 88888.00 2017-07-14 17:24:50.000 195 33781.35 152.47 17092.30 37859.65 2017-07-14 17:24:51.000 195 33781.39 152.45 17092.30 88888.00 2017-07-14 17:24:52.000 195 33781.40 152.40 17092.29 88888.00 2017-07-14 17:24:53.000 195 33781.37 152.42 17092.33 88888.00 2017-07-14 17:24:54.000 195 33781.36 152.41 17092.31 88888.00 2017-07-14 17:24:55.000 195 33781.39 152.37 17092.29 37859.48 2017-07-14 17:24:56.000 195 33781.42 152.35 17092.32 88888.00 2017-07-14 17:24:57.000 195 33781.43 152.40 17092.31 88888.00 2017-07-14 17:24:58.000 195 33781.42 152.39 17092.34 88888.00 2017-07-14 17:24:59.000 195 33781.45 152.42 17092.35 88888.00 2017-07-14 17:25:00.000 195 33781.49 152.41 17092.33 37859.67 2017-07-14 17:25:01.000 195 33781.46 152.40 17092.33 88888.00 2017-07-14 17:25:02.000 195 33781.45 152.44 17092.34 88888.00 2017-07-14 17:25:03.000 195 33781.47 152.39 17092.30 88888.00 2017-07-14 17:25:04.000 195 33781.47 152.38 17092.27 88888.00 2017-07-14 17:25:05.000 195 33781.45 152.36 17092.28 37859.79 2017-07-14 17:25:06.000 195 33781.48 152.35 17092.31 88888.00 2017-07-14 17:25:07.000 195 33781.45 152.37 17092.29 88888.00 2017-07-14 17:25:08.000 195 33781.46 152.38 17092.29 88888.00 2017-07-14 17:25:09.000 195 33781.46 152.34 17092.25 88888.00 2017-07-14 17:25:10.000 195 33781.49 152.31 17092.29 37859.82 2017-07-14 17:25:11.000 195 33781.48 152.30 17092.28 88888.00 2017-07-14 17:25:12.000 195 33781.49 152.33 17092.26 88888.00 2017-07-14 17:25:13.000 195 33781.48 152.31 17092.27 88888.00 2017-07-14 17:25:14.000 195 33781.48 152.30 17092.28 88888.00 2017-07-14 17:25:15.000 195 33781.50 152.25 17092.25 37859.68 2017-07-14 17:25:16.000 195 33781.52 152.24 17092.24 88888.00 2017-07-14 17:25:17.000 195 33781.50 152.28 17092.23 88888.00 2017-07-14 17:25:18.000 195 33781.54 152.25 17092.21 88888.00 2017-07-14 17:25:19.000 195 33781.55 152.25 17092.21 88888.00 2017-07-14 17:25:20.000 195 33781.53 152.27 17092.21 37859.83 2017-07-14 17:25:21.000 195 33781.54 152.22 17092.20 88888.00 2017-07-14 17:25:22.000 195 33781.55 152.21 17092.21 88888.00 2017-07-14 17:25:23.000 195 33781.55 152.22 17092.20 88888.00 2017-07-14 17:25:24.000 195 33781.54 152.19 17092.27 88888.00 2017-07-14 17:25:25.000 195 33781.56 152.20 17092.27 37859.87 2017-07-14 17:25:26.000 195 33781.54 152.21 17092.25 88888.00 2017-07-14 17:25:27.000 195 33781.58 152.23 17092.26 88888.00 2017-07-14 17:25:28.000 195 33781.60 152.24 17092.22 88888.00 2017-07-14 17:25:29.000 195 33781.58 152.28 17092.21 88888.00 2017-07-14 17:25:30.000 195 33781.63 152.28 17092.25 37859.84 2017-07-14 17:25:31.000 195 33781.62 152.27 17092.20 88888.00 2017-07-14 17:25:32.000 195 33781.61 152.23 17092.19 88888.00 2017-07-14 17:25:33.000 195 33781.61 152.26 17092.26 88888.00 2017-07-14 17:25:34.000 195 33781.62 152.21 17092.29 88888.00 2017-07-14 17:25:35.000 195 33781.65 152.20 17092.25 37859.87 2017-07-14 17:25:36.000 195 33781.69 152.25 17092.21 88888.00 2017-07-14 17:25:37.000 195 33781.70 152.28 17092.22 88888.00 2017-07-14 17:25:38.000 195 33781.70 152.27 17092.27 88888.00 2017-07-14 17:25:39.000 195 33781.69 152.26 17092.25 88888.00 2017-07-14 17:25:40.000 195 33781.66 152.23 17092.26 37859.91 2017-07-14 17:25:41.000 195 33781.70 152.25 17092.24 88888.00 2017-07-14 17:25:42.000 195 33781.70 152.24 17092.22 88888.00 2017-07-14 17:25:43.000 195 33781.75 152.22 17092.21 88888.00 2017-07-14 17:25:44.000 195 33781.72 152.19 17092.21 88888.00 2017-07-14 17:25:45.000 195 33781.75 152.20 17092.22 37859.94 2017-07-14 17:25:46.000 195 33781.70 152.20 17092.26 88888.00 2017-07-14 17:25:47.000 195 33781.69 152.19 17092.21 88888.00 2017-07-14 17:25:48.000 195 33781.70 152.14 17092.19 88888.00 2017-07-14 17:25:49.000 195 33781.76 152.15 17092.19 88888.00 2017-07-14 17:25:50.000 195 33781.76 152.12 17092.19 37859.99 2017-07-14 17:25:51.000 195 33781.73 152.11 17092.22 88888.00 2017-07-14 17:25:52.000 195 33781.73 152.11 17092.21 88888.00 2017-07-14 17:25:53.000 195 33781.79 152.17 17092.21 88888.00 2017-07-14 17:25:54.000 195 33781.82 152.17 17092.21 88888.00 2017-07-14 17:25:55.000 195 33781.83 152.11 17092.18 37859.99 2017-07-14 17:25:56.000 195 33781.86 152.10 17092.15 88888.00 2017-07-14 17:25:57.000 195 33781.86 152.13 17092.14 88888.00 2017-07-14 17:25:58.000 195 33781.83 152.15 17092.17 88888.00 2017-07-14 17:25:59.000 195 33781.83 152.17 17092.19 88888.00 2017-07-14 17:26:00.000 195 33781.85 152.07 17092.18 37859.88 2017-07-14 17:26:01.000 195 33781.89 152.05 17092.15 88888.00 2017-07-14 17:26:02.000 195 33781.89 152.04 17092.16 88888.00 2017-07-14 17:26:03.000 195 33781.91 152.08 17092.19 88888.00 2017-07-14 17:26:04.000 195 33781.90 152.10 17092.18 88888.00 2017-07-14 17:26:05.000 195 33781.91 152.12 17092.16 37860.04 2017-07-14 17:26:06.000 195 33781.91 152.13 17092.15 88888.00 2017-07-14 17:26:07.000 195 33781.88 152.12 17092.19 88888.00 2017-07-14 17:26:08.000 195 33781.91 152.14 17092.18 88888.00 2017-07-14 17:26:09.000 195 33781.93 152.15 17092.14 88888.00 2017-07-14 17:26:10.000 195 33781.96 152.15 17092.16 37860.15 2017-07-14 17:26:11.000 195 33781.98 152.12 17092.15 88888.00 2017-07-14 17:26:12.000 195 33781.98 152.11 17092.16 88888.00 2017-07-14 17:26:13.000 195 33781.94 152.10 17092.17 88888.00 2017-07-14 17:26:14.000 195 33781.90 152.12 17092.16 88888.00 2017-07-14 17:26:15.000 195 33781.85 152.09 17092.16 37860.05 2017-07-14 17:26:16.000 195 33781.84 152.09 17092.17 88888.00 2017-07-14 17:26:17.000 195 33781.85 152.08 17092.16 88888.00 2017-07-14 17:26:18.000 195 33781.87 152.10 17092.15 88888.00 2017-07-14 17:26:19.000 195 33781.85 152.07 17092.20 88888.00 2017-07-14 17:26:20.000 195 33781.86 152.08 17092.20 37860.14 2017-07-14 17:26:21.000 195 33781.89 152.05 17092.15 88888.00 2017-07-14 17:26:22.000 195 33781.89 152.08 17092.16 88888.00 2017-07-14 17:26:23.000 195 33781.85 152.09 17092.16 88888.00 2017-07-14 17:26:24.000 195 33781.86 152.12 17092.19 88888.00 2017-07-14 17:26:25.000 195 33781.87 152.11 17092.17 37860.13 2017-07-14 17:26:26.000 195 33781.87 152.10 17092.16 88888.00 2017-07-14 17:26:27.000 195 33781.83 152.08 17092.15 88888.00 2017-07-14 17:26:28.000 195 33781.88 152.07 17092.14 88888.00 2017-07-14 17:26:29.000 195 33781.89 152.07 17092.13 88888.00 2017-07-14 17:26:30.000 195 33781.92 152.10 17092.15 37860.19 2017-07-14 17:26:31.000 195 33781.92 152.09 17092.19 88888.00 2017-07-14 17:26:32.000 195 33781.92 152.10 17092.15 88888.00 2017-07-14 17:26:33.000 195 33781.91 152.09 17092.14 88888.00 2017-07-14 17:26:34.000 195 33781.93 152.07 17092.15 88888.00 2017-07-14 17:26:35.000 195 33781.93 152.06 17092.14 37860.20 2017-07-14 17:26:36.000 195 33781.97 152.03 17092.14 88888.00 2017-07-14 17:26:37.000 195 33781.97 152.02 17092.12 88888.00 2017-07-14 17:26:38.000 195 33781.94 152.01 17092.12 88888.00 2017-07-14 17:26:39.000 195 33781.97 152.06 17092.12 88888.00 2017-07-14 17:26:40.000 195 33782.00 152.09 17092.15 37860.11 2017-07-14 17:26:41.000 195 33781.99 152.02 17092.16 88888.00 2017-07-14 17:26:42.000 195 33782.04 152.01 17092.16 88888.00 2017-07-14 17:26:43.000 195 33782.03 152.01 17092.13 88888.00 2017-07-14 17:26:44.000 195 33782.05 152.02 17092.09 88888.00 2017-07-14 17:26:45.000 195 33782.02 151.99 17092.06 37860.17 2017-07-14 17:26:46.000 195 33782.03 152.01 17092.08 88888.00 2017-07-14 17:26:47.000 195 33782.05 152.02 17092.13 88888.00 2017-07-14 17:26:48.000 195 33782.06 152.02 17092.13 88888.00 2017-07-14 17:26:49.000 195 33782.04 151.99 17092.14 88888.00 2017-07-14 17:26:50.000 195 33782.05 151.98 17092.11 37860.28 2017-07-14 17:26:51.000 195 33782.05 151.96 17092.15 88888.00 2017-07-14 17:26:52.000 195 33782.08 152.00 17092.15 88888.00 2017-07-14 17:26:53.000 195 33782.09 152.01 17092.17 88888.00 2017-07-14 17:26:54.000 195 33782.08 152.00 17092.15 88888.00 2017-07-14 17:26:55.000 195 33782.08 151.98 17092.11 37860.22 2017-07-14 17:26:56.000 195 33782.10 151.95 17092.09 88888.00 2017-07-14 17:26:57.000 195 33782.10 151.95 17092.09 88888.00 2017-07-14 17:26:58.000 195 33782.10 151.96 17092.07 88888.00 2017-07-14 17:26:59.000 195 33782.10 151.95 17092.10 88888.00 2017-07-14 17:27:00.000 195 33782.15 151.96 17092.14 37860.15 2017-07-14 17:27:01.000 195 33782.15 151.94 17092.14 88888.00 2017-07-14 17:27:02.000 195 33782.14 151.91 17092.14 88888.00 2017-07-14 17:27:03.000 195 33782.12 151.93 17092.10 88888.00 2017-07-14 17:27:04.000 195 33782.13 151.95 17092.14 88888.00 2017-07-14 17:27:05.000 195 33782.13 151.98 17092.11 37860.22 2017-07-14 17:27:06.000 195 33782.16 151.98 17092.08 88888.00 2017-07-14 17:27:07.000 195 33782.16 151.98 17092.04 88888.00 2017-07-14 17:27:08.000 195 33782.17 151.92 17092.08 88888.00 2017-07-14 17:27:09.000 195 33782.14 151.91 17092.09 88888.00 2017-07-14 17:27:10.000 195 33782.13 151.96 17092.10 37860.25 2017-07-14 17:27:11.000 195 33782.10 151.95 17092.09 88888.00 2017-07-14 17:27:12.000 195 33782.14 151.95 17092.09 88888.00 2017-07-14 17:27:13.000 195 33782.13 151.92 17092.07 88888.00 2017-07-14 17:27:14.000 195 33782.14 151.92 17092.06 88888.00 2017-07-14 17:27:15.000 195 33782.19 151.92 17092.06 37860.32 2017-07-14 17:27:16.000 195 33782.21 151.92 17092.07 88888.00 2017-07-14 17:27:17.000 195 33782.19 151.91 17092.09 88888.00 2017-07-14 17:27:18.000 195 33782.22 151.94 17092.11 88888.00 2017-07-14 17:27:19.000 195 33782.24 151.96 17092.10 88888.00 2017-07-14 17:27:20.000 195 33782.27 151.91 17092.14 37860.18 2017-07-14 17:27:21.000 195 33782.24 151.90 17092.17 88888.00 2017-07-14 17:27:22.000 195 33782.24 151.89 17092.15 88888.00 2017-07-14 17:27:23.000 195 33782.20 151.86 17092.12 88888.00 2017-07-14 17:27:24.000 195 33782.23 151.85 17092.11 88888.00 2017-07-14 17:27:25.000 195 33782.23 151.84 17092.08 37860.31 2017-07-14 17:27:26.000 195 33782.27 151.81 17092.12 88888.00 2017-07-14 17:27:27.000 195 33782.30 151.78 17092.06 88888.00 2017-07-14 17:27:28.000 195 33782.27 151.80 17092.03 88888.00 2017-07-14 17:27:29.000 195 33782.26 151.83 17092.10 88888.00 2017-07-14 17:27:30.000 195 33782.30 151.79 17092.13 37860.36 2017-07-14 17:27:31.000 195 33782.28 151.73 17092.12 88888.00 2017-07-14 17:27:32.000 195 33782.26 151.77 17092.11 88888.00 2017-07-14 17:27:33.000 195 33782.28 151.80 17092.13 88888.00 2017-07-14 17:27:34.000 195 33782.25 151.78 17092.11 88888.00 2017-07-14 17:27:35.000 195 33782.22 151.75 17092.11 37860.28 2017-07-14 17:27:36.000 195 33782.23 151.78 17092.12 88888.00 2017-07-14 17:27:37.000 195 33782.26 151.79 17092.13 88888.00 2017-07-14 17:27:38.000 195 33782.26 151.79 17092.16 88888.00 2017-07-14 17:27:39.000 195 33782.24 151.82 17092.13 88888.00 2017-07-14 17:27:40.000 195 33782.25 151.78 17092.13 37860.27 2017-07-14 17:27:41.000 195 33782.25 151.78 17092.14 88888.00 2017-07-14 17:27:42.000 195 33782.22 151.76 17092.17 88888.00 2017-07-14 17:27:43.000 195 33782.24 151.76 17092.20 88888.00 2017-07-14 17:27:44.000 195 33782.23 151.77 17092.21 88888.00 2017-07-14 17:27:45.000 195 33782.20 151.77 17092.15 37860.26 2017-07-14 17:27:46.000 195 33782.21 151.77 17092.16 88888.00 2017-07-14 17:27:47.000 195 33782.23 151.78 17092.11 88888.00 2017-07-14 17:27:48.000 195 33782.22 151.77 17092.11 88888.00 2017-07-14 17:27:49.000 195 33782.23 151.76 17092.12 88888.00 2017-07-14 17:27:50.000 195 33782.24 151.82 17092.13 37860.36 2017-07-14 17:27:51.000 195 33782.26 151.81 17092.15 88888.00 2017-07-14 17:27:52.000 195 33782.24 151.78 17092.14 88888.00 2017-07-14 17:27:53.000 195 33782.25 151.72 17092.15 88888.00 2017-07-14 17:27:54.000 195 33782.28 151.76 17092.14 88888.00 2017-07-14 17:27:55.000 195 33782.24 151.78 17092.11 37860.28 2017-07-14 17:27:56.000 195 33782.27 151.75 17092.09 88888.00 2017-07-14 17:27:57.000 195 33782.25 151.77 17092.08 88888.00 2017-07-14 17:27:58.000 195 33782.29 151.77 17092.11 88888.00 2017-07-14 17:27:59.000 195 33782.27 151.75 17092.11 88888.00 2017-07-14 17:28:00.000 195 33782.29 151.73 17092.09 37860.37 2017-07-14 17:28:01.000 195 33782.28 151.74 17092.12 88888.00 2017-07-14 17:28:02.000 195 33782.30 151.77 17092.10 88888.00 2017-07-14 17:28:03.000 195 33782.29 151.78 17092.10 88888.00 2017-07-14 17:28:04.000 195 33782.31 151.79 17092.09 88888.00 2017-07-14 17:28:05.000 195 33782.28 151.73 17092.08 37860.44 2017-07-14 17:28:06.000 195 33782.31 151.71 17092.06 88888.00 2017-07-14 17:28:07.000 195 33782.33 151.73 17092.05 88888.00 2017-07-14 17:28:08.000 195 33782.33 151.75 17092.09 88888.00 2017-07-14 17:28:09.000 195 33782.30 151.67 17092.08 88888.00 2017-07-14 17:28:10.000 195 33782.29 151.62 17092.05 37860.42 2017-07-14 17:28:11.000 195 33782.27 151.63 17092.04 88888.00 2017-07-14 17:28:12.000 195 33782.26 151.60 17092.05 88888.00 2017-07-14 17:28:13.000 195 33782.27 151.60 17092.04 88888.00 2017-07-14 17:28:14.000 195 33782.30 151.61 17092.06 88888.00 2017-07-14 17:28:15.000 195 33782.30 151.62 17092.02 37860.43 2017-07-14 17:28:16.000 195 33782.28 151.66 17092.03 88888.00 2017-07-14 17:28:17.000 195 33782.30 151.66 17092.01 88888.00 2017-07-14 17:28:18.000 195 33782.28 151.67 17092.05 88888.00 2017-07-14 17:28:19.000 195 33782.27 151.63 17092.04 88888.00 2017-07-14 17:28:20.000 195 33782.29 151.58 17092.07 37860.37 2017-07-14 17:28:21.000 195 33782.32 151.56 17092.07 88888.00 2017-07-14 17:28:22.000 195 33782.31 151.55 17092.08 88888.00 2017-07-14 17:28:23.000 195 33782.30 151.59 17092.06 88888.00 2017-07-14 17:28:24.000 195 33782.30 151.60 17092.04 88888.00 2017-07-14 17:28:25.000 195 33782.31 151.60 17092.05 37860.36 2017-07-14 17:28:26.000 195 33782.32 151.65 17092.06 88888.00 2017-07-14 17:28:27.000 195 33782.34 151.69 17092.02 88888.00 2017-07-14 17:28:28.000 195 33782.32 151.66 17092.03 88888.00 2017-07-14 17:28:29.000 195 33782.31 151.66 17092.03 88888.00 2017-07-14 17:28:30.000 195 33782.28 151.63 17092.06 37860.43 2017-07-14 17:28:31.000 195 33782.29 151.64 17092.01 88888.00 2017-07-14 17:28:32.000 195 33782.27 151.65 17092.00 88888.00 2017-07-14 17:28:33.000 195 33782.28 151.67 17092.05 88888.00 2017-07-14 17:28:34.000 195 33782.30 151.70 17092.07 88888.00 2017-07-14 17:28:35.000 195 33782.28 151.74 17092.07 37860.41 2017-07-14 17:28:36.000 195 33782.24 151.74 17092.07 88888.00 2017-07-14 17:28:37.000 195 33782.25 151.74 17092.05 88888.00 2017-07-14 17:28:38.000 195 33782.29 151.71 17092.06 88888.00 2017-07-14 17:28:39.000 195 33782.28 151.66 17092.04 88888.00 2017-07-14 17:28:40.000 195 33782.26 151.65 17092.01 37860.37 2017-07-14 17:28:41.000 195 33782.30 151.66 17091.98 88888.00 2017-07-14 17:28:42.000 195 33782.28 151.65 17092.02 88888.00 2017-07-14 17:28:43.000 195 33782.25 151.66 17091.99 88888.00 2017-07-14 17:28:44.000 195 33782.28 151.67 17091.99 88888.00 2017-07-14 17:28:45.000 195 33782.30 151.72 17092.02 37860.41 2017-07-14 17:28:46.000 195 33782.28 151.74 17092.02 88888.00 2017-07-14 17:28:47.000 195 33782.26 151.70 17092.07 88888.00 2017-07-14 17:28:48.000 195 33782.26 151.70 17092.06 88888.00 2017-07-14 17:28:49.000 195 33782.25 151.69 17092.03 88888.00 2017-07-14 17:28:50.000 195 33782.27 151.71 17092.00 37860.41 2017-07-14 17:28:51.000 195 33782.27 151.75 17092.02 88888.00 2017-07-14 17:28:52.000 195 33782.27 151.74 17092.06 88888.00 2017-07-14 17:28:53.000 195 33782.27 151.69 17092.06 88888.00 2017-07-14 17:28:54.000 195 33782.30 151.71 17092.01 88888.00 2017-07-14 17:28:55.000 195 33782.29 151.69 17092.03 37860.43 2017-07-14 17:28:56.000 195 33782.26 151.67 17092.03 88888.00 2017-07-14 17:28:57.000 195 33782.21 151.68 17092.04 88888.00 2017-07-14 17:28:58.000 195 33782.21 151.70 17092.03 88888.00 2017-07-14 17:28:59.000 195 33782.21 151.70 17091.99 88888.00 2017-07-14 17:29:00.000 195 33782.22 151.73 17092.01 37860.22 2017-07-14 17:29:01.000 195 33782.21 151.76 17092.05 88888.00 2017-07-14 17:29:02.000 195 33782.20 151.75 17092.08 88888.00 2017-07-14 17:29:03.000 195 33782.22 151.74 17092.07 88888.00 2017-07-14 17:29:04.000 195 33782.21 151.68 17092.04 88888.00 2017-07-14 17:29:05.000 195 33782.22 151.68 17092.06 37860.38 2017-07-14 17:29:06.000 195 33782.20 151.68 17092.02 88888.00 2017-07-14 17:29:07.000 195 33782.18 151.67 17092.02 88888.00 2017-07-14 17:29:08.000 195 33782.19 151.65 17092.08 88888.00 2017-07-14 17:29:09.000 195 33782.21 151.69 17092.09 88888.00 2017-07-14 17:29:10.000 195 33782.21 151.71 17092.08 37860.36 2017-07-14 17:29:11.000 195 33782.19 151.70 17092.04 88888.00 2017-07-14 17:29:12.000 195 33782.21 151.70 17092.08 88888.00 2017-07-14 17:29:13.000 195 33782.18 151.70 17092.07 88888.00 2017-07-14 17:29:14.000 195 33782.18 151.67 17092.04 88888.00 2017-07-14 17:29:15.000 195 33782.21 151.69 17092.00 37860.28 2017-07-14 17:29:16.000 195 33782.20 151.69 17092.02 88888.00 2017-07-14 17:29:17.000 195 33782.20 151.67 17092.05 88888.00 2017-07-14 17:29:18.000 195 33782.21 151.68 17092.05 88888.00 2017-07-14 17:29:19.000 195 33782.20 151.69 17092.02 88888.00 2017-07-14 17:29:20.000 195 33782.21 151.67 17092.05 37860.32 2017-07-14 17:29:21.000 195 33782.21 151.65 17092.08 88888.00 2017-07-14 17:29:22.000 195 33782.21 151.60 17092.06 88888.00 2017-07-14 17:29:23.000 195 33782.19 151.63 17092.05 88888.00 2017-07-14 17:29:24.000 195 33782.21 151.66 17092.05 88888.00 2017-07-14 17:29:25.000 195 33782.16 151.65 17092.05 37860.33 2017-07-14 17:29:26.000 195 33782.16 151.66 17092.06 88888.00 2017-07-14 17:29:27.000 195 33782.17 151.64 17092.03 88888.00 2017-07-14 17:29:28.000 195 33782.17 151.66 17092.01 88888.00 2017-07-14 17:29:29.000 195 33782.17 151.68 17092.03 88888.00 2017-07-14 17:29:30.000 195 33782.14 151.67 17092.03 37860.30 2017-07-14 17:29:31.000 195 33782.15 151.69 17092.06 88888.00 2017-07-14 17:29:32.000 195 33782.16 151.71 17092.13 88888.00 2017-07-14 17:29:33.000 195 33782.17 151.68 17092.12 88888.00 2017-07-14 17:29:34.000 195 33782.18 151.71 17092.06 88888.00 2017-07-14 17:29:35.000 195 33782.19 151.71 17092.05 37860.30 2017-07-14 17:29:36.000 195 33782.20 151.69 17092.07 88888.00 2017-07-14 17:29:37.000 195 33782.18 151.67 17092.07 88888.00 2017-07-14 17:29:38.000 195 33782.20 151.65 17092.08 88888.00 2017-07-14 17:29:39.000 195 33782.18 151.67 17092.04 88888.00 2017-07-14 17:29:40.000 195 33782.22 151.68 17092.03 37860.26 2017-07-14 17:29:41.000 195 33782.21 151.69 17092.05 88888.00 2017-07-14 17:29:42.000 195 33782.21 151.69 17092.04 88888.00 2017-07-14 17:29:43.000 195 33782.20 151.65 17092.04 88888.00 2017-07-14 17:29:44.000 195 33782.15 151.72 17092.04 88888.00 2017-07-14 17:29:45.000 195 33782.15 151.74 17092.01 37860.27 2017-07-14 17:29:46.000 195 33782.17 151.71 17092.00 88888.00 2017-07-14 17:29:47.000 195 33782.20 151.72 17092.04 88888.00 2017-07-14 17:29:48.000 195 33782.20 151.75 17092.03 88888.00 2017-07-14 17:29:49.000 195 33782.19 151.75 17091.98 88888.00 2017-07-14 17:29:50.000 195 33782.19 151.75 17091.99 37860.37 2017-07-14 17:29:51.000 195 33782.20 151.74 17092.00 88888.00 2017-07-14 17:29:52.000 195 33782.17 151.72 17092.00 88888.00 2017-07-14 17:29:53.000 195 33782.15 151.73 17092.02 88888.00 2017-07-14 17:29:54.000 195 33782.17 151.75 17092.03 88888.00 2017-07-14 17:29:55.000 195 33782.15 151.71 17092.03 37860.08 2017-07-14 17:29:56.000 195 33782.14 151.72 17092.06 88888.00 2017-07-14 17:29:57.000 195 33782.10 151.71 17092.04 88888.00 2017-07-14 17:29:58.000 195 33782.11 151.72 17092.06 88888.00 2017-07-14 17:29:59.000 195 33782.10 151.72 17092.05 88888.00 2017-07-14 17:30:00.000 195 33782.07 151.74 17092.02 37860.17 2017-07-14 17:30:01.000 195 33782.07 151.75 17092.04 88888.00 2017-07-14 17:30:02.000 195 33782.10 151.76 17092.02 88888.00 2017-07-14 17:30:03.000 195 33782.12 151.77 17092.05 88888.00 2017-07-14 17:30:04.000 195 33782.12 151.74 17092.03 88888.00 2017-07-14 17:30:05.000 195 33782.10 151.71 17092.01 37860.21 2017-07-14 17:30:06.000 195 33782.11 151.73 17092.01 88888.00 2017-07-14 17:30:07.000 195 33782.11 151.71 17092.03 88888.00 2017-07-14 17:30:08.000 195 33782.13 151.73 17092.02 88888.00 2017-07-14 17:30:09.000 195 33782.12 151.80 17092.03 88888.00 2017-07-14 17:30:10.000 195 33782.09 151.77 17092.00 37860.19 2017-07-14 17:30:11.000 195 33782.09 151.74 17092.02 88888.00 2017-07-14 17:30:12.000 195 33782.10 151.78 17092.01 88888.00 2017-07-14 17:30:13.000 195 33782.12 151.79 17092.03 88888.00 2017-07-14 17:30:14.000 195 33782.13 151.77 17092.02 88888.00 2017-07-14 17:30:15.000 195 33782.12 151.74 17092.00 37860.25 2017-07-14 17:30:16.000 195 33782.13 151.71 17092.00 88888.00 2017-07-14 17:30:17.000 195 33782.10 151.72 17091.99 88888.00 2017-07-14 17:30:18.000 195 33782.10 151.72 17092.02 88888.00 2017-07-14 17:30:19.000 195 33782.12 151.73 17092.04 88888.00 2017-07-14 17:30:20.000 195 33782.15 151.74 17092.05 37860.11 2017-07-14 17:30:21.000 195 33782.15 151.72 17092.08 88888.00 2017-07-14 17:30:22.000 195 33782.12 151.70 17092.07 88888.00 2017-07-14 17:30:23.000 195 33782.11 151.71 17092.06 88888.00 2017-07-14 17:30:24.000 195 33782.12 151.75 17092.06 88888.00 2017-07-14 17:30:25.000 195 33782.10 151.71 17092.03 37860.28 2017-07-14 17:30:26.000 195 33782.05 151.69 17092.02 88888.00 2017-07-14 17:30:27.000 195 33782.08 151.69 17092.02 88888.00 2017-07-14 17:30:28.000 195 33782.12 151.71 17091.97 88888.00 2017-07-14 17:30:29.000 195 33782.12 151.75 17092.00 88888.00 2017-07-14 17:30:30.000 195 33782.11 151.78 17092.03 37860.26 2017-07-14 17:30:31.000 195 33782.08 151.82 17092.05 88888.00 2017-07-14 17:30:32.000 195 33782.11 151.80 17092.01 88888.00 2017-07-14 17:30:33.000 195 33782.10 151.77 17092.01 88888.00 2017-07-14 17:30:34.000 195 33782.10 151.75 17092.01 88888.00 2017-07-14 17:30:35.000 195 33782.08 151.76 17092.01 37860.24 2017-07-14 17:30:36.000 195 33782.08 151.77 17092.03 88888.00 2017-07-14 17:30:37.000 195 33782.12 151.76 17092.03 88888.00 2017-07-14 17:30:38.000 195 33782.13 151.80 17092.02 88888.00 2017-07-14 17:30:39.000 195 33782.16 151.78 17092.00 88888.00 2017-07-14 17:30:40.000 195 33782.18 151.78 17092.01 37860.13 2017-07-14 17:30:41.000 195 33782.17 151.75 17092.04 88888.00 2017-07-14 17:30:42.000 195 33782.15 151.75 17092.03 88888.00 2017-07-14 17:30:43.000 195 33782.20 151.74 17092.04 88888.00 2017-07-14 17:30:44.000 195 33782.24 151.72 17092.04 88888.00 2017-07-14 17:30:45.000 195 33782.26 151.70 17092.01 37860.25 2017-07-14 17:30:46.000 195 33782.28 151.67 17092.03 88888.00 2017-07-14 17:30:47.000 195 33782.23 151.71 17092.06 88888.00 2017-07-14 17:30:48.000 195 33782.23 151.72 17092.05 88888.00 2017-07-14 17:30:49.000 195 33782.21 151.70 17092.06 88888.00 2017-07-14 17:30:50.000 195 33782.20 151.74 17092.04 37860.26 2017-07-14 17:30:51.000 195 33782.20 151.75 17091.98 88888.00 2017-07-14 17:30:52.000 195 33782.19 151.74 17092.02 88888.00 2017-07-14 17:30:53.000 195 33782.20 151.73 17092.01 88888.00 2017-07-14 17:30:54.000 195 33782.22 151.75 17092.00 88888.00 2017-07-14 17:30:55.000 195 33782.18 151.74 17092.00 37860.22 2017-07-14 17:30:56.000 195 33782.16 151.72 17091.99 88888.00 2017-07-14 17:30:57.000 195 33782.21 151.72 17091.98 88888.00 2017-07-14 17:30:58.000 195 33782.23 151.72 17091.98 88888.00 2017-07-14 17:30:59.000 195 33782.20 151.75 17091.94 88888.00 2017-07-14 17:31:00.000 195 33782.23 151.79 17091.97 37860.27 2017-07-14 17:31:01.000 195 33782.21 151.78 17092.01 88888.00 2017-07-14 17:31:02.000 195 33782.18 151.77 17092.04 88888.00 2017-07-14 17:31:03.000 195 33782.14 151.74 17092.04 88888.00 2017-07-14 17:31:04.000 195 33782.17 151.75 17092.04 88888.00 2017-07-14 17:31:05.000 195 33782.17 151.73 17092.06 37860.27 2017-07-14 17:31:06.000 195 33782.16 151.72 17092.05 88888.00 2017-07-14 17:31:07.000 195 33782.17 151.75 17092.01 88888.00 2017-07-14 17:31:08.000 195 33782.20 151.77 17092.00 88888.00 2017-07-14 17:31:09.000 195 33782.18 151.79 17091.98 88888.00 2017-07-14 17:31:10.000 195 33782.18 151.82 17092.03 37860.31 2017-07-14 17:31:11.000 195 33782.18 151.79 17092.03 88888.00 2017-07-14 17:31:12.000 195 33782.20 151.78 17092.04 88888.00 2017-07-14 17:31:13.000 195 33782.20 151.78 17092.03 88888.00 2017-07-14 17:31:14.000 195 33782.18 151.75 17091.99 88888.00 2017-07-14 17:31:15.000 195 33782.19 151.77 17092.02 37860.26 2017-07-14 17:31:16.000 195 33782.23 151.80 17092.07 88888.00 2017-07-14 17:31:17.000 195 33782.23 151.78 17092.05 88888.00 2017-07-14 17:31:18.000 195 33782.22 151.78 17092.09 88888.00 2017-07-14 17:31:19.000 195 33782.21 151.76 17092.08 88888.00 2017-07-14 17:31:20.000 195 33782.20 151.76 17092.03 37860.23 2017-07-14 17:31:21.000 195 33782.22 151.77 17092.05 88888.00 2017-07-14 17:31:22.000 195 33782.23 151.76 17092.08 88888.00 2017-07-14 17:31:23.000 195 33782.22 151.76 17092.08 88888.00 2017-07-14 17:31:24.000 195 33782.20 151.75 17092.08 88888.00 2017-07-14 17:31:25.000 195 33782.22 151.74 17092.06 37860.34 2017-07-14 17:31:26.000 195 33782.28 151.76 17092.04 88888.00 2017-07-14 17:31:27.000 195 33782.28 151.77 17092.04 88888.00 2017-07-14 17:31:28.000 195 33782.27 151.76 17092.07 88888.00 2017-07-14 17:31:29.000 195 33782.26 151.74 17092.08 88888.00 2017-07-14 17:31:30.000 195 33782.30 151.77 17092.06 37860.33 2017-07-14 17:31:31.000 195 33782.33 151.81 17092.07 88888.00 2017-07-14 17:31:32.000 195 33782.35 151.80 17092.04 88888.00 2017-07-14 17:31:33.000 195 33782.31 151.77 17092.03 88888.00 2017-07-14 17:31:34.000 195 33782.31 151.76 17092.00 88888.00 2017-07-14 17:31:35.000 195 33782.33 151.73 17092.01 37860.36 2017-07-14 17:31:36.000 195 33782.35 151.75 17091.99 88888.00 2017-07-14 17:31:37.000 195 33782.30 151.76 17092.01 88888.00 2017-07-14 17:31:38.000 195 33782.31 151.77 17092.02 88888.00 2017-07-14 17:31:39.000 195 33782.33 151.75 17092.01 88888.00 2017-07-14 17:31:40.000 195 33782.35 151.72 17092.01 37860.29 2017-07-14 17:31:41.000 195 33782.35 151.73 17092.02 88888.00 2017-07-14 17:31:42.000 195 33782.33 151.74 17092.01 88888.00 2017-07-14 17:31:43.000 195 33782.30 151.72 17092.01 88888.00 2017-07-14 17:31:44.000 195 33782.31 151.69 17091.98 88888.00 2017-07-14 17:31:45.000 195 33782.31 151.71 17092.00 37860.33 2017-07-14 17:31:46.000 195 33782.32 151.75 17092.00 88888.00 2017-07-14 17:31:47.000 195 33782.31 151.71 17092.00 88888.00 2017-07-14 17:31:48.000 195 33782.30 151.75 17091.99 88888.00 2017-07-14 17:31:49.000 195 33782.25 151.73 17091.91 88888.00 2017-07-14 17:31:50.000 195 33782.31 151.76 17091.94 37860.35 2017-07-14 17:31:51.000 195 33782.30 151.77 17092.00 88888.00 2017-07-14 17:31:52.000 195 33782.28 151.79 17092.01 88888.00 2017-07-14 17:31:53.000 195 33782.28 151.77 17091.98 88888.00 2017-07-14 17:31:54.000 195 33782.29 151.78 17091.98 88888.00 2017-07-14 17:31:55.000 195 33782.28 151.79 17091.97 37860.38 2017-07-14 17:31:56.000 195 33782.22 151.76 17091.98 88888.00 2017-07-14 17:31:57.000 195 33782.19 151.73 17091.97 88888.00 2017-07-14 17:31:58.000 195 33782.23 151.74 17091.99 88888.00 2017-07-14 17:31:59.000 195 33782.25 151.72 17092.00 88888.00 2017-07-14 17:32:00.000 195 33782.27 151.75 17091.93 37860.28 2017-07-14 17:32:01.000 195 33782.25 151.75 17091.97 88888.00 2017-07-14 17:32:02.000 195 33782.22 151.75 17092.03 88888.00 2017-07-14 17:32:03.000 195 33782.23 151.73 17092.04 88888.00 2017-07-14 17:32:04.000 195 33782.22 151.73 17092.02 88888.00 2017-07-14 17:32:05.000 195 33782.24 151.75 17091.97 37860.31 2017-07-14 17:32:06.000 195 33782.26 151.77 17091.99 88888.00 2017-07-14 17:32:07.000 195 33782.26 151.75 17092.03 88888.00 2017-07-14 17:32:08.000 195 33782.31 151.75 17092.01 88888.00 2017-07-14 17:32:09.000 195 33782.30 151.76 17092.01 88888.00 2017-07-14 17:32:10.000 195 33782.32 151.77 17092.01 37860.27 2017-07-14 17:32:11.000 195 33782.29 151.73 17091.97 88888.00 2017-07-14 17:32:12.000 195 33782.30 151.75 17091.93 88888.00 2017-07-14 17:32:13.000 195 33782.28 151.74 17091.89 88888.00 2017-07-14 17:32:14.000 195 33782.33 151.72 17091.90 88888.00 2017-07-14 17:32:15.000 195 33782.33 151.75 17091.92 37860.33 2017-07-14 17:32:16.000 195 33782.32 151.75 17091.92 88888.00 2017-07-14 17:32:17.000 195 33782.32 151.72 17091.90 88888.00 2017-07-14 17:32:18.000 195 33782.33 151.72 17091.87 88888.00 2017-07-14 17:32:19.000 195 33782.35 151.76 17091.90 88888.00 2017-07-14 17:32:20.000 195 33782.39 151.77 17091.92 37860.22 2017-07-14 17:32:21.000 195 33782.38 151.76 17091.90 88888.00 2017-07-14 17:32:22.000 195 33782.37 151.79 17091.86 88888.00 2017-07-14 17:32:23.000 195 33782.37 151.78 17091.84 88888.00 2017-07-14 17:32:24.000 195 33782.37 151.76 17091.85 88888.00 2017-07-14 17:32:25.000 195 33782.38 151.77 17091.85 37860.42 2017-07-14 17:32:26.000 195 33782.39 151.80 17091.91 88888.00 2017-07-14 17:32:27.000 195 33782.32 151.77 17091.89 88888.00 2017-07-14 17:32:28.000 195 33782.31 151.77 17091.90 88888.00 2017-07-14 17:32:29.000 195 33782.33 151.78 17091.89 88888.00 2017-07-14 17:32:30.000 195 33782.34 151.79 17091.88 37860.32 2017-07-14 17:32:31.000 195 33782.32 151.80 17091.84 88888.00 2017-07-14 17:32:32.000 195 33782.32 151.81 17091.82 88888.00 2017-07-14 17:32:33.000 195 33782.33 151.80 17091.82 88888.00 2017-07-14 17:32:34.000 195 33782.32 151.81 17091.85 88888.00 2017-07-14 17:32:35.000 195 33782.33 151.82 17091.86 37860.38 2017-07-14 17:32:36.000 195 33782.34 151.80 17091.88 88888.00 2017-07-14 17:32:37.000 195 33782.30 151.78 17091.89 88888.00 2017-07-14 17:32:38.000 195 33782.31 151.81 17091.92 88888.00 2017-07-14 17:32:39.000 195 33782.33 151.81 17091.92 88888.00 2017-07-14 17:32:40.000 195 33782.30 151.82 17091.91 37860.39 2017-07-14 17:32:41.000 195 33782.28 151.85 17091.84 88888.00 2017-07-14 17:32:42.000 195 33782.30 151.86 17091.85 88888.00 2017-07-14 17:32:43.000 195 33782.28 151.86 17091.88 88888.00 2017-07-14 17:32:44.000 195 33782.27 151.81 17091.91 88888.00 2017-07-14 17:32:45.000 195 33782.27 151.78 17091.89 37860.28 2017-07-14 17:32:46.000 195 33782.27 151.83 17091.92 88888.00 2017-07-14 17:32:47.000 195 33782.28 151.85 17091.93 88888.00 2017-07-14 17:32:48.000 195 33782.25 151.84 17091.92 88888.00 2017-07-14 17:32:49.000 195 33782.26 151.81 17091.92 88888.00 2017-07-14 17:32:50.000 195 33782.27 151.78 17091.95 37860.30 2017-07-14 17:32:51.000 195 33782.26 151.79 17091.94 88888.00 2017-07-14 17:32:52.000 195 33782.27 151.77 17091.90 88888.00 2017-07-14 17:32:53.000 195 33782.29 151.78 17091.88 88888.00 2017-07-14 17:32:54.000 195 33782.33 151.79 17091.91 88888.00 2017-07-14 17:32:55.000 195 33782.30 151.80 17091.90 37860.34 2017-07-14 17:32:56.000 195 33782.30 151.84 17091.88 88888.00 2017-07-14 17:32:57.000 195 33782.31 151.83 17091.87 88888.00 2017-07-14 17:32:58.000 195 33782.34 151.83 17091.94 88888.00 2017-07-14 17:32:59.000 195 33782.28 151.80 17091.94 88888.00 2017-07-14 17:33:00.000 195 33782.27 151.77 17091.93 37860.37 2017-07-14 17:33:01.000 195 33782.26 151.77 17091.97 88888.00 2017-07-14 17:33:02.000 195 33782.24 151.77 17091.99 88888.00 2017-07-14 17:33:03.000 195 33782.26 151.79 17091.95 88888.00 2017-07-14 17:33:04.000 195 33782.30 151.82 17091.96 88888.00 2017-07-14 17:33:05.000 195 33782.26 151.81 17091.97 37860.37 2017-07-14 17:33:06.000 195 33782.25 151.83 17091.92 88888.00 2017-07-14 17:33:07.000 195 33782.22 151.80 17091.90 88888.00 2017-07-14 17:33:08.000 195 33782.26 151.84 17091.93 88888.00 2017-07-14 17:33:09.000 195 33782.29 151.86 17091.92 88888.00 2017-07-14 17:33:10.000 195 33782.30 151.89 17091.94 37860.31 2017-07-14 17:33:11.000 195 33782.31 151.86 17091.94 88888.00 2017-07-14 17:33:12.000 195 33782.33 151.86 17091.94 88888.00 2017-07-14 17:33:13.000 195 33782.35 151.86 17091.92 88888.00 2017-07-14 17:33:14.000 195 33782.35 151.85 17091.94 88888.00 2017-07-14 17:33:15.000 195 33782.35 151.83 17091.98 37860.33 2017-07-14 17:33:16.000 195 33782.36 151.86 17091.97 88888.00 2017-07-14 17:33:17.000 195 33782.36 151.85 17091.92 88888.00 2017-07-14 17:33:18.000 195 33782.35 151.83 17091.92 88888.00 2017-07-14 17:33:19.000 195 33782.38 151.81 17091.93 88888.00 2017-07-14 17:33:20.000 195 33782.38 151.82 17091.94 37860.29 2017-07-14 17:33:21.000 195 33782.37 151.84 17091.91 88888.00 2017-07-14 17:33:22.000 195 33782.37 151.85 17091.92 88888.00 2017-07-14 17:33:23.000 195 33782.39 151.84 17091.91 88888.00 2017-07-14 17:33:24.000 195 33782.38 151.85 17091.93 88888.00 2017-07-14 17:33:25.000 195 33782.37 151.85 17091.96 37860.37 2017-07-14 17:33:26.000 195 33782.41 151.87 17091.94 88888.00 2017-07-14 17:33:27.000 195 33782.38 151.88 17091.95 88888.00 2017-07-14 17:33:28.000 195 33782.40 151.91 17091.93 88888.00 2017-07-14 17:33:29.000 195 33782.35 151.89 17091.91 88888.00 2017-07-14 17:33:30.000 195 33782.36 151.88 17091.91 37860.40 2017-07-14 17:33:31.000 195 33782.34 151.83 17091.87 88888.00 2017-07-14 17:33:32.000 195 33782.36 151.85 17091.84 88888.00 2017-07-14 17:33:33.000 195 33782.36 151.88 17091.89 88888.00 2017-07-14 17:33:34.000 195 33782.31 151.90 17091.89 88888.00 2017-07-14 17:33:35.000 195 33782.24 151.82 17091.92 37860.33 2017-07-14 17:33:36.000 195 33782.26 151.79 17091.92 88888.00 2017-07-14 17:33:37.000 195 33782.29 151.78 17091.94 88888.00 2017-07-14 17:33:38.000 195 33782.32 151.72 17091.95 88888.00 2017-07-14 17:33:39.000 195 33782.29 151.75 17091.92 88888.00 2017-07-14 17:33:40.000 195 33782.29 151.75 17091.88 37860.33 2017-07-14 17:33:41.000 195 33782.29 151.73 17091.90 88888.00 2017-07-14 17:33:42.000 195 33782.31 151.77 17091.93 88888.00 2017-07-14 17:33:43.000 195 33782.33 151.79 17091.93 88888.00 2017-07-14 17:33:44.000 195 33782.33 151.79 17091.90 88888.00 2017-07-14 17:33:45.000 195 33782.30 151.75 17091.88 37860.35 2017-07-14 17:33:46.000 195 33782.33 151.79 17091.89 88888.00 2017-07-14 17:33:47.000 195 33782.32 151.85 17091.87 88888.00 2017-07-14 17:33:48.000 195 33782.31 151.87 17091.89 88888.00 2017-07-14 17:33:49.000 195 33782.32 151.80 17091.86 88888.00 2017-07-14 17:33:50.000 195 33782.35 151.76 17091.92 37860.23 2017-07-14 17:33:51.000 195 33782.32 151.80 17091.90 88888.00 2017-07-14 17:33:52.000 195 33782.30 151.82 17091.87 88888.00 2017-07-14 17:33:53.000 195 33782.30 151.78 17091.86 88888.00 2017-07-14 17:33:54.000 195 33782.29 151.78 17091.85 88888.00 2017-07-14 17:33:55.000 195 33782.26 151.77 17091.86 37860.35 2017-07-14 17:33:56.000 195 33782.25 151.79 17091.89 88888.00 2017-07-14 17:33:57.000 195 33782.26 151.77 17091.90 88888.00 2017-07-14 17:33:58.000 195 33782.28 151.77 17091.92 88888.00 2017-07-14 17:33:59.000 195 33782.29 151.73 17091.92 88888.00 2017-07-14 17:34:00.000 195 33782.30 151.74 17091.90 37860.40 2017-07-14 17:34:01.000 195 33782.32 151.77 17091.92 88888.00 2017-07-14 17:34:02.000 195 33782.33 151.78 17091.90 88888.00 2017-07-14 17:34:03.000 195 33782.32 151.79 17091.86 88888.00 2017-07-14 17:34:04.000 195 33782.34 151.76 17091.86 88888.00 2017-07-14 17:34:05.000 195 33782.35 151.80 17091.84 37860.27 2017-07-14 17:34:06.000 195 33782.37 151.93 17091.84 88888.00 2017-07-14 17:34:07.000 195 33782.40 151.93 17091.85 88888.00 2017-07-14 17:34:08.000 195 33782.41 151.95 17091.84 88888.00 2017-07-14 17:34:09.000 195 33782.39 151.93 17091.84 88888.00 2017-07-14 17:34:10.000 195 33782.39 151.95 17091.88 37860.20 2017-07-14 17:34:11.000 195 33782.38 151.97 17091.89 88888.00 2017-07-14 17:34:12.000 195 33782.40 151.93 17091.85 88888.00 2017-07-14 17:34:13.000 195 33782.36 151.92 17091.82 88888.00 2017-07-14 17:34:14.000 195 33782.36 151.94 17091.82 88888.00 2017-07-14 17:34:15.000 195 33782.35 151.96 17091.81 37860.33 2017-07-14 17:34:16.000 195 33782.34 151.98 17091.83 88888.00 2017-07-14 17:34:17.000 195 33782.33 151.96 17091.80 88888.00 2017-07-14 17:34:18.000 195 33782.35 151.94 17091.78 88888.00 2017-07-14 17:34:19.000 195 33782.39 151.91 17091.74 88888.00 2017-07-14 17:34:20.000 195 33782.37 151.94 17091.79 37860.27 2017-07-14 17:34:21.000 195 33782.36 151.92 17091.80 88888.00 2017-07-14 17:34:22.000 195 33782.33 151.93 17091.81 88888.00 2017-07-14 17:34:23.000 195 33782.39 151.94 17091.83 88888.00 2017-07-14 17:34:24.000 195 33782.40 151.89 17091.77 88888.00 2017-07-14 17:34:25.000 195 33782.40 151.85 17091.79 37860.35 2017-07-14 17:34:26.000 195 33782.38 151.87 17091.82 88888.00 2017-07-14 17:34:27.000 195 33782.36 151.90 17091.87 88888.00 2017-07-14 17:34:28.000 195 33782.36 151.93 17091.89 88888.00 2017-07-14 17:34:29.000 195 33782.36 151.95 17091.84 88888.00 2017-07-14 17:34:30.000 195 33782.39 151.96 17091.85 37860.31 2017-07-14 17:34:31.000 195 33782.38 151.95 17091.85 88888.00 2017-07-14 17:34:32.000 195 33782.37 151.94 17091.83 88888.00 2017-07-14 17:34:33.000 195 33782.37 151.94 17091.80 88888.00 2017-07-14 17:34:34.000 195 33782.37 151.93 17091.80 88888.00 2017-07-14 17:34:35.000 195 33782.37 151.88 17091.82 37860.36 2017-07-14 17:34:36.000 195 33782.33 151.91 17091.82 88888.00 2017-07-14 17:34:37.000 195 33782.29 151.88 17091.81 88888.00 2017-07-14 17:34:38.000 195 33782.30 151.88 17091.84 88888.00 2017-07-14 17:34:39.000 195 33782.33 151.95 17091.87 88888.00 2017-07-14 17:34:40.000 195 33782.31 151.96 17091.85 37860.29 2017-07-14 17:34:41.000 195 33782.33 151.97 17091.80 88888.00 2017-07-14 17:34:42.000 195 33782.35 151.96 17091.77 88888.00 2017-07-14 17:34:43.000 195 33782.33 151.98 17091.74 88888.00 2017-07-14 17:34:44.000 195 33782.30 151.94 17091.78 88888.00 2017-07-14 17:34:45.000 195 33782.35 151.92 17091.81 37860.22 2017-07-14 17:34:46.000 195 33782.39 151.88 17091.80 88888.00 2017-07-14 17:34:47.000 195 33782.37 151.89 17091.76 88888.00 2017-07-14 17:34:48.000 195 33782.34 151.89 17091.80 88888.00 2017-07-14 17:34:49.000 195 33782.38 151.90 17091.82 88888.00 2017-07-14 17:34:50.000 195 33782.41 151.92 17091.85 37860.28 2017-07-14 17:34:51.000 195 33782.37 151.91 17091.84 88888.00 2017-07-14 17:34:52.000 195 33782.37 151.94 17091.86 88888.00 2017-07-14 17:34:53.000 195 33782.33 151.92 17091.86 88888.00 2017-07-14 17:34:54.000 195 33782.32 151.87 17091.86 88888.00 2017-07-14 17:34:55.000 195 33782.34 151.87 17091.83 37860.33 2017-07-14 17:34:56.000 195 33782.37 151.89 17091.82 88888.00 2017-07-14 17:34:57.000 195 33782.37 151.84 17091.81 88888.00 2017-07-14 17:34:58.000 195 33782.34 151.89 17091.83 88888.00 2017-07-14 17:34:59.000 195 33782.35 151.90 17091.83 88888.00 2017-07-14 17:35:00.000 195 33782.37 151.93 17091.81 37860.29 2017-07-14 17:35:01.000 195 33782.39 151.92 17091.79 88888.00 2017-07-14 17:35:02.000 195 33782.37 151.90 17091.80 88888.00 2017-07-14 17:35:03.000 195 33782.40 151.91 17091.79 88888.00 2017-07-14 17:35:04.000 195 33782.37 151.87 17091.78 88888.00 2017-07-14 17:35:05.000 195 33782.40 151.88 17091.81 37860.34 2017-07-14 17:35:06.000 195 33782.39 151.89 17091.81 88888.00 2017-07-14 17:35:07.000 195 33782.38 151.87 17091.76 88888.00 2017-07-14 17:35:08.000 195 33782.42 151.89 17091.78 88888.00 2017-07-14 17:35:09.000 195 33782.43 151.93 17091.79 88888.00 2017-07-14 17:35:10.000 195 33782.40 151.89 17091.78 37860.27 2017-07-14 17:35:11.000 195 33782.42 151.88 17091.77 88888.00 2017-07-14 17:35:12.000 195 33782.44 151.94 17091.81 88888.00 2017-07-14 17:35:13.000 195 33782.39 151.92 17091.79 88888.00 2017-07-14 17:35:14.000 195 33782.40 151.89 17091.79 88888.00 2017-07-14 17:35:15.000 195 33782.42 151.89 17091.75 37860.36 2017-07-14 17:35:16.000 195 33782.43 151.91 17091.75 88888.00 2017-07-14 17:35:17.000 195 33782.42 151.94 17091.74 88888.00 2017-07-14 17:35:18.000 195 33782.44 151.93 17091.73 88888.00 2017-07-14 17:35:19.000 195 33782.47 151.94 17091.80 88888.00 2017-07-14 17:35:20.000 195 33782.49 151.91 17091.79 37860.32 2017-07-14 17:35:21.000 195 33782.47 151.89 17091.80 88888.00 2017-07-14 17:35:22.000 195 33782.49 151.85 17091.80 88888.00 2017-07-14 17:35:23.000 195 33782.47 151.83 17091.78 88888.00 2017-07-14 17:35:24.000 195 33782.46 151.83 17091.77 88888.00 2017-07-14 17:35:25.000 195 33782.51 151.90 17091.80 37860.45 2017-07-14 17:35:26.000 195 33782.49 151.85 17091.82 88888.00 2017-07-14 17:35:27.000 195 33782.48 151.83 17091.85 88888.00 2017-07-14 17:35:28.000 195 33782.47 151.87 17091.83 88888.00 2017-07-14 17:35:29.000 195 33782.47 151.88 17091.80 88888.00 2017-07-14 17:35:30.000 195 33782.49 151.85 17091.77 37860.47 2017-07-14 17:35:31.000 195 33782.45 151.86 17091.79 88888.00 2017-07-14 17:35:32.000 195 33782.47 151.86 17091.85 88888.00 2017-07-14 17:35:33.000 195 33782.50 151.80 17091.81 88888.00 2017-07-14 17:35:34.000 195 33782.52 151.81 17091.81 88888.00 2017-07-14 17:35:35.000 195 33782.51 151.87 17091.82 37860.44 2017-07-14 17:35:36.000 195 33782.53 151.90 17091.81 88888.00 2017-07-14 17:35:37.000 195 33782.53 151.87 17091.80 88888.00 2017-07-14 17:35:38.000 195 33782.55 151.87 17091.76 88888.00 2017-07-14 17:35:39.000 195 33782.48 151.88 17091.75 88888.00 2017-07-14 17:35:40.000 195 33782.49 151.88 17091.81 37860.35 2017-07-14 17:35:41.000 195 33782.49 151.83 17091.79 88888.00 2017-07-14 17:35:42.000 195 33782.45 151.83 17091.77 88888.00 2017-07-14 17:35:43.000 195 33782.46 151.83 17091.77 88888.00 2017-07-14 17:35:44.000 195 33782.49 151.80 17091.79 88888.00 2017-07-14 17:35:45.000 195 33782.49 151.82 17091.77 37860.42 2017-07-14 17:35:46.000 195 33782.45 151.83 17091.73 88888.00 2017-07-14 17:35:47.000 195 33782.46 151.84 17091.72 88888.00 2017-07-14 17:35:48.000 195 33782.48 151.83 17091.72 88888.00 2017-07-14 17:35:49.000 195 33782.48 151.84 17091.74 88888.00 2017-07-14 17:35:50.000 195 33782.46 151.83 17091.72 37860.45 2017-07-14 17:35:51.000 195 33782.47 151.84 17091.70 88888.00 2017-07-14 17:35:52.000 195 33782.48 151.84 17091.71 88888.00 2017-07-14 17:35:53.000 195 33782.49 151.86 17091.70 88888.00 2017-07-14 17:35:54.000 195 33782.47 151.88 17091.69 88888.00 2017-07-14 17:35:55.000 195 33782.48 151.88 17091.67 37860.44 2017-07-14 17:35:56.000 195 33782.53 151.86 17091.67 88888.00 2017-07-14 17:35:57.000 195 33782.55 151.85 17091.72 88888.00 2017-07-14 17:35:58.000 195 33782.51 151.83 17091.72 88888.00 2017-07-14 17:35:59.000 195 33782.50 151.82 17091.70 88888.00 2017-07-14 17:36:00.000 195 33782.49 151.83 17091.71 37860.29 2017-07-14 17:36:01.000 195 33782.46 151.84 17091.71 88888.00 2017-07-14 17:36:02.000 195 33782.45 151.88 17091.72 88888.00 2017-07-14 17:36:03.000 195 33782.45 151.89 17091.74 88888.00 2017-07-14 17:36:04.000 195 33782.46 151.90 17091.71 88888.00 2017-07-14 17:36:05.000 195 33782.44 151.85 17091.67 37860.37 2017-07-14 17:36:06.000 195 33782.46 151.87 17091.62 88888.00 2017-07-14 17:36:07.000 195 33782.43 151.83 17091.63 88888.00 2017-07-14 17:36:08.000 195 33782.43 151.86 17091.64 88888.00 2017-07-14 17:36:09.000 195 33782.45 151.86 17091.66 88888.00 2017-07-14 17:36:10.000 195 33782.46 151.82 17091.65 37860.44 2017-07-14 17:36:11.000 195 33782.47 151.81 17091.69 88888.00 2017-07-14 17:36:12.000 195 33782.44 151.88 17091.70 88888.00 2017-07-14 17:36:13.000 195 33782.43 151.87 17091.70 88888.00 2017-07-14 17:36:14.000 195 33782.41 151.87 17091.67 88888.00 2017-07-14 17:36:15.000 195 33782.39 151.89 17091.67 37860.41 2017-07-14 17:36:16.000 195 33782.41 151.86 17091.67 88888.00 2017-07-14 17:36:17.000 195 33782.41 151.87 17091.64 88888.00 2017-07-14 17:36:18.000 195 33782.44 151.91 17091.67 88888.00 2017-07-14 17:36:19.000 195 33782.45 151.93 17091.69 88888.00 2017-07-14 17:36:20.000 195 33782.44 151.92 17091.69 37860.37 2017-07-14 17:36:21.000 195 33782.46 151.94 17091.64 88888.00 2017-07-14 17:36:22.000 195 33782.50 151.94 17091.65 88888.00 2017-07-14 17:36:23.000 195 33782.47 151.93 17091.66 88888.00 2017-07-14 17:36:24.000 195 33782.49 151.87 17091.63 88888.00 2017-07-14 17:36:25.000 195 33782.48 151.87 17091.67 37860.35 2017-07-14 17:36:26.000 195 33782.52 151.89 17091.67 88888.00 2017-07-14 17:36:27.000 195 33782.52 151.90 17091.68 88888.00 2017-07-14 17:36:28.000 195 33782.50 151.89 17091.67 88888.00 2017-07-14 17:36:29.000 195 33782.51 151.89 17091.68 88888.00 2017-07-14 17:36:30.000 195 33782.45 151.89 17091.69 37860.43 2017-07-14 17:36:31.000 195 33782.46 151.87 17091.67 88888.00 2017-07-14 17:36:32.000 195 33782.48 151.84 17091.65 88888.00 2017-07-14 17:36:33.000 195 33782.45 151.85 17091.68 88888.00 2017-07-14 17:36:34.000 195 33782.46 151.90 17091.72 88888.00 2017-07-14 17:36:35.000 195 33782.45 151.90 17091.71 37860.39 2017-07-14 17:36:36.000 195 33782.44 151.88 17091.72 88888.00 2017-07-14 17:36:37.000 195 33782.43 151.87 17091.74 88888.00 2017-07-14 17:36:38.000 195 33782.38 151.88 17091.75 88888.00 2017-07-14 17:36:39.000 195 33782.39 151.87 17091.76 88888.00 2017-07-14 17:36:40.000 195 33782.41 151.88 17091.74 37860.31 2017-07-14 17:36:41.000 195 33782.35 151.89 17091.76 88888.00 2017-07-14 17:36:42.000 195 33782.36 151.87 17091.74 88888.00 2017-07-14 17:36:43.000 195 33782.36 151.89 17091.74 88888.00 2017-07-14 17:36:44.000 195 33782.42 151.88 17091.75 88888.00 2017-07-14 17:36:45.000 195 33782.36 151.89 17091.73 37860.27 2017-07-14 17:36:46.000 195 33782.38 151.90 17091.72 88888.00 2017-07-14 17:36:47.000 195 33782.37 151.87 17091.70 88888.00 2017-07-14 17:36:48.000 195 33782.35 151.93 17091.71 88888.00 2017-07-14 17:36:49.000 195 33782.37 151.93 17091.70 88888.00 2017-07-14 17:36:50.000 195 33782.39 151.95 17091.71 37860.28 2017-07-14 17:36:51.000 195 33782.37 151.95 17091.73 88888.00 2017-07-14 17:36:52.000 195 33782.38 151.93 17091.73 88888.00 2017-07-14 17:36:53.000 195 33782.34 151.89 17091.75 88888.00 2017-07-14 17:36:54.000 195 33782.34 151.87 17091.74 88888.00 2017-07-14 17:36:55.000 195 33782.33 151.90 17091.73 37860.26 2017-07-14 17:36:56.000 195 33782.35 151.91 17091.74 88888.00 2017-07-14 17:36:57.000 195 33782.32 151.87 17091.73 88888.00 2017-07-14 17:36:58.000 195 33782.31 151.85 17091.74 88888.00 2017-07-14 17:36:59.000 195 33782.33 151.83 17091.75 88888.00 2017-07-14 17:37:00.000 195 33782.35 151.82 17091.71 37860.27 2017-07-14 17:37:01.000 195 33782.34 151.82 17091.70 88888.00 2017-07-14 17:37:02.000 195 33782.32 151.84 17091.67 88888.00 2017-07-14 17:37:03.000 195 33782.33 151.88 17091.64 88888.00 2017-07-14 17:37:04.000 195 33782.34 151.84 17091.64 88888.00 2017-07-14 17:37:05.000 195 33782.32 151.86 17091.62 37860.30 2017-07-14 17:37:06.000 195 33782.31 151.88 17091.68 88888.00 2017-07-14 17:37:07.000 195 33782.29 151.88 17091.72 88888.00 2017-07-14 17:37:08.000 195 33782.28 151.92 17091.73 88888.00 2017-07-14 17:37:09.000 195 33782.27 151.94 17091.75 88888.00 2017-07-14 17:37:10.000 195 33782.28 151.90 17091.71 37860.25 2017-07-14 17:37:11.000 195 33782.27 151.86 17091.69 88888.00 2017-07-14 17:37:12.000 195 33782.28 151.85 17091.69 88888.00 2017-07-14 17:37:13.000 195 33782.28 151.87 17091.72 88888.00 2017-07-14 17:37:14.000 195 33782.28 151.91 17091.73 88888.00 2017-07-14 17:37:15.000 195 33782.26 151.90 17091.69 37860.21 2017-07-14 17:37:16.000 195 33782.24 151.89 17091.72 88888.00 2017-07-14 17:37:17.000 195 33782.25 151.91 17091.68 88888.00 2017-07-14 17:37:18.000 195 33782.26 151.93 17091.64 88888.00 2017-07-14 17:37:19.000 195 33782.30 151.93 17091.64 88888.00 2017-07-14 17:37:20.000 195 33782.27 151.92 17091.64 37860.26 2017-07-14 17:37:21.000 195 33782.23 151.86 17091.67 88888.00 2017-07-14 17:37:22.000 195 33782.23 151.85 17091.71 88888.00 2017-07-14 17:37:23.000 195 33782.18 151.89 17091.73 88888.00 2017-07-14 17:37:24.000 195 33782.20 151.94 17091.71 88888.00 2017-07-14 17:37:25.000 195 33782.23 151.93 17091.69 37860.37 2017-07-14 17:37:26.000 195 33782.28 151.95 17091.70 88888.00 2017-07-14 17:37:27.000 195 33782.31 151.95 17091.71 88888.00 2017-07-14 17:37:28.000 195 33782.31 151.91 17091.69 88888.00 2017-07-14 17:37:29.000 195 33782.31 151.88 17091.70 88888.00 2017-07-14 17:37:30.000 195 33782.28 151.92 17091.68 37860.26 2017-07-14 17:37:31.000 195 33782.24 151.94 17091.68 88888.00 2017-07-14 17:37:32.000 195 33782.25 151.94 17091.72 88888.00 2017-07-14 17:37:33.000 195 33782.27 151.93 17091.74 88888.00 2017-07-14 17:37:34.000 195 33782.28 151.93 17091.73 88888.00 2017-07-14 17:37:35.000 195 33782.29 151.91 17091.73 37860.21 2017-07-14 17:37:36.000 195 33782.29 151.90 17091.76 88888.00 2017-07-14 17:37:37.000 195 33782.31 151.91 17091.75 88888.00 2017-07-14 17:37:38.000 195 33782.31 151.93 17091.80 88888.00 2017-07-14 17:37:39.000 195 33782.26 151.94 17091.78 88888.00 2017-07-14 17:37:40.000 195 33782.19 151.93 17091.76 37860.20 2017-07-14 17:37:41.000 195 33782.22 151.90 17091.74 88888.00 2017-07-14 17:37:42.000 195 33782.23 151.93 17091.75 88888.00 2017-07-14 17:37:43.000 195 33782.21 151.94 17091.76 88888.00 2017-07-14 17:37:44.000 195 33782.22 151.96 17091.77 88888.00 2017-07-14 17:37:45.000 195 33782.20 151.93 17091.75 37860.05 2017-07-14 17:37:46.000 195 33782.18 151.91 17091.79 88888.00 2017-07-14 17:37:47.000 195 33782.14 151.94 17091.78 88888.00 2017-07-14 17:37:48.000 195 33782.14 151.92 17091.79 88888.00 2017-07-14 17:37:49.000 195 33782.15 151.93 17091.79 88888.00 2017-07-14 17:37:50.000 195 33782.19 151.99 17091.80 37860.18 2017-07-14 17:37:51.000 195 33782.22 151.99 17091.80 88888.00 2017-07-14 17:37:52.000 195 33782.15 151.96 17091.75 88888.00 2017-07-14 17:37:53.000 195 33782.16 151.97 17091.75 88888.00 2017-07-14 17:37:54.000 195 33782.20 151.95 17091.75 88888.00 2017-07-14 17:37:55.000 195 33782.22 151.93 17091.73 37860.22 2017-07-14 17:37:56.000 195 33782.21 151.93 17091.74 88888.00 2017-07-14 17:37:57.000 195 33782.19 151.90 17091.73 88888.00 2017-07-14 17:37:58.000 195 33782.18 151.92 17091.75 88888.00 2017-07-14 17:37:59.000 195 33782.19 151.91 17091.78 88888.00 2017-07-14 17:38:00.000 195 33782.21 151.95 17091.84 37860.10 2017-07-14 17:38:01.000 195 33782.19 151.97 17091.83 88888.00 2017-07-14 17:38:02.000 195 33782.16 151.99 17091.82 88888.00 2017-07-14 17:38:03.000 195 33782.14 151.98 17091.80 88888.00 2017-07-14 17:38:04.000 195 33782.10 152.00 17091.80 88888.00 2017-07-14 17:38:05.000 195 33782.12 152.00 17091.80 37860.06 2017-07-14 17:38:06.000 195 33782.12 152.06 17091.78 88888.00 2017-07-14 17:38:07.000 195 33782.14 152.05 17091.80 88888.00 2017-07-14 17:38:08.000 195 33782.13 152.01 17091.81 88888.00 2017-07-14 17:38:09.000 195 33782.13 152.00 17091.82 88888.00 2017-07-14 17:38:10.000 195 33782.15 151.97 17091.79 37860.14 2017-07-14 17:38:11.000 195 33782.15 151.96 17091.78 88888.00 2017-07-14 17:38:12.000 195 33782.16 151.98 17091.81 88888.00 2017-07-14 17:38:13.000 195 33782.15 151.96 17091.73 88888.00 2017-07-14 17:38:14.000 195 33782.10 151.96 17091.73 88888.00 2017-07-14 17:38:15.000 195 33782.08 151.98 17091.74 37859.99 2017-07-14 17:38:16.000 195 33782.10 152.00 17091.70 88888.00 2017-07-14 17:38:17.000 195 33782.14 152.00 17091.75 88888.00 2017-07-14 17:38:18.000 195 33782.15 152.00 17091.78 88888.00 2017-07-14 17:38:19.000 195 33782.14 151.95 17091.75 88888.00 2017-07-14 17:38:20.000 195 33782.13 152.00 17091.72 37860.16 2017-07-14 17:38:21.000 195 33782.18 152.02 17091.74 88888.00 2017-07-14 17:38:22.000 195 33782.17 151.98 17091.73 88888.00 2017-07-14 17:38:23.000 195 33782.16 151.96 17091.70 88888.00 2017-07-14 17:38:24.000 195 33782.20 151.95 17091.72 88888.00 2017-07-14 17:38:25.000 195 33782.21 151.96 17091.72 37860.14 2017-07-14 17:38:26.000 195 33782.22 152.00 17091.72 88888.00 2017-07-14 17:38:27.000 195 33782.20 151.99 17091.72 88888.00 2017-07-14 17:38:28.000 195 33782.24 152.02 17091.73 88888.00 2017-07-14 17:38:29.000 195 33782.22 152.03 17091.71 88888.00 2017-07-14 17:38:30.000 195 33782.24 152.06 17091.73 37860.10 2017-07-14 17:38:31.000 195 33782.28 152.07 17091.77 88888.00 2017-07-14 17:38:32.000 195 33782.31 152.06 17091.76 88888.00 2017-07-14 17:38:33.000 195 33782.26 152.01 17091.72 88888.00 2017-07-14 17:38:34.000 195 33782.32 151.98 17091.74 88888.00 2017-07-14 17:38:35.000 195 33782.34 152.00 17091.71 37860.22 2017-07-14 17:38:36.000 195 33782.31 152.01 17091.67 88888.00 2017-07-14 17:38:37.000 195 33782.27 152.02 17091.63 88888.00 2017-07-14 17:38:38.000 195 33782.29 152.05 17091.68 88888.00 2017-07-14 17:38:39.000 195 33782.32 152.05 17091.70 88888.00 2017-07-14 17:38:40.000 195 33782.33 152.04 17091.68 37860.16 2017-07-14 17:38:41.000 195 33782.34 152.02 17091.70 88888.00 2017-07-14 17:38:42.000 195 33782.33 151.98 17091.69 88888.00 2017-07-14 17:38:43.000 195 33782.27 151.99 17091.69 88888.00 2017-07-14 17:38:44.000 195 33782.23 152.05 17091.70 88888.00 2017-07-14 17:38:45.000 195 33782.22 152.05 17091.69 37860.15 2017-07-14 17:38:46.000 195 33782.26 152.06 17091.73 88888.00 2017-07-14 17:38:47.000 195 33782.25 152.05 17091.74 88888.00 2017-07-14 17:38:48.000 195 33782.27 152.04 17091.73 88888.00 2017-07-14 17:38:49.000 195 33782.26 152.08 17091.76 88888.00 2017-07-14 17:38:50.000 195 33782.22 152.10 17091.75 37860.19 2017-07-14 17:38:51.000 195 33782.25 152.08 17091.74 88888.00 2017-07-14 17:38:52.000 195 33782.28 152.08 17091.73 88888.00 2017-07-14 17:38:53.000 195 33782.27 152.07 17091.70 88888.00 2017-07-14 17:38:54.000 195 33782.26 152.05 17091.70 88888.00 2017-07-14 17:38:55.000 195 33782.23 152.02 17091.69 37860.13 2017-07-14 17:38:56.000 195 33782.28 151.99 17091.65 88888.00 2017-07-14 17:38:57.000 195 33782.26 151.97 17091.66 88888.00 2017-07-14 17:38:58.000 195 33782.26 152.01 17091.64 88888.00 2017-07-14 17:38:59.000 195 33782.27 152.01 17091.66 88888.00 2017-07-14 17:39:00.000 195 33782.28 152.00 17091.66 37860.21 2017-07-14 17:39:01.000 195 33782.31 151.99 17091.70 88888.00 2017-07-14 17:39:02.000 195 33782.29 151.98 17091.65 88888.00 2017-07-14 17:39:03.000 195 33782.28 152.02 17091.62 88888.00 2017-07-14 17:39:04.000 195 33782.31 152.02 17091.69 88888.00 2017-07-14 17:39:05.000 195 33782.30 152.02 17091.69 37860.09 2017-07-14 17:39:06.000 195 33782.31 152.04 17091.72 88888.00 2017-07-14 17:39:07.000 195 33782.33 152.03 17091.72 88888.00 2017-07-14 17:39:08.000 195 33782.32 152.00 17091.70 88888.00 2017-07-14 17:39:09.000 195 33782.31 152.01 17091.69 88888.00 2017-07-14 17:39:10.000 195 33782.33 152.02 17091.70 37860.23 2017-07-14 17:39:11.000 195 33782.35 152.02 17091.72 88888.00 2017-07-14 17:39:12.000 195 33782.34 152.03 17091.72 88888.00 2017-07-14 17:39:13.000 195 33782.32 152.06 17091.68 88888.00 2017-07-14 17:39:14.000 195 33782.34 152.09 17091.71 88888.00 2017-07-14 17:39:15.000 195 33782.34 152.07 17091.73 37860.33 2017-07-14 17:39:16.000 195 33782.33 152.04 17091.73 88888.00 2017-07-14 17:39:17.000 195 33782.31 151.99 17091.72 88888.00 2017-07-14 17:39:18.000 195 33782.34 152.01 17091.69 88888.00 2017-07-14 17:39:19.000 195 33782.35 152.02 17091.65 88888.00 2017-07-14 17:39:20.000 195 33782.34 152.05 17091.68 37860.30 2017-07-14 17:39:21.000 195 33782.37 152.06 17091.66 88888.00 2017-07-14 17:39:22.000 195 33782.42 152.00 17091.64 88888.00 2017-07-14 17:39:23.000 195 33782.43 151.98 17091.66 88888.00 2017-07-14 17:39:24.000 195 33782.43 151.98 17091.66 88888.00 2017-07-14 17:39:25.000 195 33782.43 151.97 17091.62 37860.34 2017-07-14 17:39:26.000 195 33782.46 151.99 17091.62 88888.00 2017-07-14 17:39:27.000 195 33782.44 152.00 17091.66 88888.00 2017-07-14 17:39:28.000 195 33782.44 151.96 17091.65 88888.00 2017-07-14 17:39:29.000 195 33782.42 151.96 17091.62 88888.00 2017-07-14 17:39:30.000 195 33782.42 151.96 17091.62 37860.28 2017-07-14 17:39:31.000 195 33782.41 151.97 17091.65 88888.00 2017-07-14 17:39:32.000 195 33782.42 151.97 17091.67 88888.00 2017-07-14 17:39:33.000 195 33782.42 151.99 17091.63 88888.00 2017-07-14 17:39:34.000 195 33782.46 151.96 17091.63 88888.00 2017-07-14 17:39:35.000 195 33782.45 151.95 17091.66 37860.37 2017-07-14 17:39:36.000 195 33782.46 151.98 17091.65 88888.00 2017-07-14 17:39:37.000 195 33782.50 151.96 17091.64 88888.00 2017-07-14 17:39:38.000 195 33782.49 151.93 17091.65 88888.00 2017-07-14 17:39:39.000 195 33782.51 151.98 17091.65 88888.00 2017-07-14 17:39:40.000 195 33782.50 152.00 17091.64 37860.44 2017-07-14 17:39:41.000 195 33782.54 151.96 17091.66 88888.00 2017-07-14 17:39:42.000 195 33782.54 151.95 17091.66 88888.00 2017-07-14 17:39:43.000 195 33782.53 151.95 17091.62 88888.00 2017-07-14 17:39:44.000 195 33782.55 151.95 17091.62 88888.00 2017-07-14 17:39:45.000 195 33782.59 151.93 17091.64 37860.41 2017-07-14 17:39:46.000 195 33782.65 151.98 17091.64 88888.00 2017-07-14 17:39:47.000 195 33782.63 152.03 17091.64 88888.00 2017-07-14 17:39:48.000 195 33782.64 152.03 17091.65 88888.00 2017-07-14 17:39:49.000 195 33782.62 151.97 17091.65 88888.00 2017-07-14 17:39:50.000 195 33782.59 151.91 17091.62 37860.33 2017-07-14 17:39:51.000 195 33782.59 151.91 17091.61 88888.00 2017-07-14 17:39:52.000 195 33782.63 151.94 17091.66 88888.00 2017-07-14 17:39:53.000 195 33782.64 151.94 17091.66 88888.00 2017-07-14 17:39:54.000 195 33782.63 151.96 17091.68 88888.00 2017-07-14 17:39:55.000 195 33782.59 152.01 17091.71 37860.41 2017-07-14 17:39:56.000 195 33782.61 152.01 17091.71 88888.00 2017-07-14 17:39:57.000 195 33782.57 152.00 17091.71 88888.00 2017-07-14 17:39:58.000 195 33782.57 151.96 17091.69 88888.00 2017-07-14 17:39:59.000 195 33782.63 151.96 17091.65 88888.00 2017-07-14 17:40:00.000 195 33782.66 151.93 17091.63 37860.51 2017-07-14 17:40:01.000 195 33782.63 151.91 17091.68 88888.00 2017-07-14 17:40:02.000 195 33782.64 151.92 17091.67 88888.00 2017-07-14 17:40:03.000 195 33782.64 151.89 17091.66 88888.00 2017-07-14 17:40:04.000 195 33782.61 151.88 17091.65 88888.00 2017-07-14 17:40:05.000 195 33782.61 151.89 17091.67 37860.38 2017-07-14 17:40:06.000 195 33782.64 151.89 17091.69 88888.00 2017-07-14 17:40:07.000 195 33782.60 151.90 17091.66 88888.00 2017-07-14 17:40:08.000 195 33782.63 151.93 17091.66 88888.00 2017-07-14 17:40:09.000 195 33782.60 151.89 17091.63 88888.00 2017-07-14 17:40:10.000 195 33782.63 151.89 17091.63 37860.49 2017-07-14 17:40:11.000 195 33782.62 151.88 17091.63 88888.00 2017-07-14 17:40:12.000 195 33782.65 151.93 17091.62 88888.00 2017-07-14 17:40:13.000 195 33782.67 151.94 17091.60 88888.00 2017-07-14 17:40:14.000 195 33782.66 151.93 17091.60 88888.00 2017-07-14 17:40:15.000 195 33782.66 151.86 17091.62 37860.51 2017-07-14 17:40:16.000 195 33782.66 151.87 17091.60 88888.00 2017-07-14 17:40:17.000 195 33782.68 151.87 17091.56 88888.00 2017-07-14 17:40:18.000 195 33782.69 151.86 17091.55 88888.00 2017-07-14 17:40:19.000 195 33782.71 151.90 17091.55 88888.00 2017-07-14 17:40:20.000 195 33782.74 151.95 17091.58 37860.44 2017-07-14 17:40:21.000 195 33782.73 151.93 17091.59 88888.00 2017-07-14 17:40:22.000 195 33782.75 151.95 17091.59 88888.00 2017-07-14 17:40:23.000 195 33782.76 151.93 17091.59 88888.00 2017-07-14 17:40:24.000 195 33782.74 151.90 17091.64 88888.00 2017-07-14 17:40:25.000 195 33782.76 151.90 17091.63 37860.53 2017-07-14 17:40:26.000 195 33782.79 151.91 17091.65 88888.00 2017-07-14 17:40:27.000 195 33782.78 151.87 17091.64 88888.00 2017-07-14 17:40:28.000 195 33782.77 151.90 17091.62 88888.00 2017-07-14 17:40:29.000 195 33782.77 151.87 17091.60 88888.00 2017-07-14 17:40:30.000 195 33782.74 151.89 17091.61 37860.46 2017-07-14 17:40:31.000 195 33782.79 151.89 17091.62 88888.00 2017-07-14 17:40:32.000 195 33782.82 151.90 17091.63 88888.00 2017-07-14 17:40:33.000 195 33782.79 151.89 17091.64 88888.00 2017-07-14 17:40:34.000 195 33782.81 151.88 17091.61 88888.00 2017-07-14 17:40:35.000 195 33782.86 151.90 17091.61 37860.62 2017-07-14 17:40:36.000 195 33782.84 151.88 17091.63 88888.00 2017-07-14 17:40:37.000 195 33782.83 151.91 17091.58 88888.00 2017-07-14 17:40:38.000 195 33782.81 151.86 17091.54 88888.00 2017-07-14 17:40:39.000 195 33782.79 151.82 17091.57 88888.00 2017-07-14 17:40:40.000 195 33782.84 151.81 17091.59 37860.59 2017-07-14 17:40:41.000 195 33782.85 151.81 17091.61 88888.00 2017-07-14 17:40:42.000 195 33782.83 151.81 17091.61 88888.00 2017-07-14 17:40:43.000 195 33782.83 151.81 17091.62 88888.00 2017-07-14 17:40:44.000 195 33782.85 151.81 17091.60 88888.00 2017-07-14 17:40:45.000 195 33782.81 151.81 17091.61 37860.55 2017-07-14 17:40:46.000 195 33782.82 151.82 17091.62 88888.00 2017-07-14 17:40:47.000 195 33782.78 151.84 17091.58 88888.00 2017-07-14 17:40:48.000 195 33782.73 151.81 17091.58 88888.00 2017-07-14 17:40:49.000 195 33782.73 151.81 17091.60 88888.00 2017-07-14 17:40:50.000 195 33782.77 151.81 17091.56 37860.56 2017-07-14 17:40:51.000 195 33782.79 151.81 17091.55 88888.00 2017-07-14 17:40:52.000 195 33782.78 151.83 17091.56 88888.00 2017-07-14 17:40:53.000 195 33782.73 151.76 17091.58 88888.00 2017-07-14 17:40:54.000 195 33782.75 151.80 17091.57 88888.00 2017-07-14 17:40:55.000 195 33782.74 151.84 17091.61 37860.62 2017-07-14 17:40:56.000 195 33782.78 151.83 17091.62 88888.00 2017-07-14 17:40:57.000 195 33782.72 151.83 17091.65 88888.00 2017-07-14 17:40:58.000 195 33782.73 151.82 17091.63 88888.00 2017-07-14 17:40:59.000 195 33782.70 151.84 17091.63 88888.00 2017-07-14 17:41:00.000 195 33782.73 151.89 17091.61 37860.55 2017-07-14 17:41:01.000 195 33782.76 151.89 17091.55 88888.00 2017-07-14 17:41:02.000 195 33782.75 151.90 17091.58 88888.00 2017-07-14 17:41:03.000 195 33782.71 151.88 17091.57 88888.00 2017-07-14 17:41:04.000 195 33782.76 151.85 17091.54 88888.00 2017-07-14 17:41:05.000 195 33782.77 151.87 17091.57 37860.53 2017-07-14 17:41:06.000 195 33782.77 151.83 17091.57 88888.00 2017-07-14 17:41:07.000 195 33782.78 151.83 17091.55 88888.00 2017-07-14 17:41:08.000 195 33782.77 151.80 17091.57 88888.00 2017-07-14 17:41:09.000 195 33782.76 151.82 17091.57 88888.00 2017-07-14 17:41:10.000 195 33782.74 151.81 17091.59 37860.55 2017-07-14 17:41:11.000 195 33782.74 151.81 17091.61 88888.00 2017-07-14 17:41:12.000 195 33782.77 151.82 17091.55 88888.00 2017-07-14 17:41:13.000 195 33782.78 151.84 17091.57 88888.00 2017-07-14 17:41:14.000 195 33782.81 151.84 17091.57 88888.00 2017-07-14 17:41:15.000 195 33782.80 151.82 17091.59 37860.57 2017-07-14 17:41:16.000 195 33782.84 151.79 17091.58 88888.00 2017-07-14 17:41:17.000 195 33782.80 151.86 17091.55 88888.00 2017-07-14 17:41:18.000 195 33782.80 151.86 17091.58 88888.00 2017-07-14 17:41:19.000 195 33782.76 151.85 17091.57 88888.00 2017-07-14 17:41:20.000 195 33782.77 151.86 17091.60 37860.50 2017-07-14 17:41:21.000 195 33782.75 151.88 17091.59 88888.00 2017-07-14 17:41:22.000 195 33782.71 151.89 17091.56 88888.00 2017-07-14 17:41:23.000 195 33782.73 151.89 17091.56 88888.00 2017-07-14 17:41:24.000 195 33782.74 151.88 17091.58 88888.00 2017-07-14 17:41:25.000 195 33782.74 151.86 17091.54 37860.53 2017-07-14 17:41:26.000 195 33782.75 151.85 17091.59 88888.00 2017-07-14 17:41:27.000 195 33782.72 151.85 17091.66 88888.00 2017-07-14 17:41:28.000 195 33782.72 151.83 17091.66 88888.00 2017-07-14 17:41:29.000 195 33782.75 151.87 17091.62 88888.00 2017-07-14 17:41:30.000 195 33782.77 151.89 17091.64 37860.55 2017-07-14 17:41:31.000 195 33782.74 151.87 17091.61 88888.00 2017-07-14 17:41:32.000 195 33782.70 151.85 17091.56 88888.00 2017-07-14 17:41:33.000 195 33782.72 151.88 17091.60 88888.00 2017-07-14 17:41:34.000 195 33782.79 151.84 17091.56 88888.00 2017-07-14 17:41:35.000 195 33782.81 151.79 17091.55 37860.65 2017-07-14 17:41:36.000 195 33782.82 151.80 17091.61 88888.00 2017-07-14 17:41:37.000 195 33782.83 151.81 17091.64 88888.00 2017-07-14 17:41:38.000 195 33782.83 151.81 17091.62 88888.00 2017-07-14 17:41:39.000 195 33782.82 151.83 17091.62 88888.00 2017-07-14 17:41:40.000 195 33782.81 151.83 17091.62 37860.58 2017-07-14 17:41:41.000 195 33782.81 151.78 17091.59 88888.00 2017-07-14 17:41:42.000 195 33782.85 151.79 17091.62 88888.00 2017-07-14 17:41:43.000 195 33782.83 151.80 17091.65 88888.00 2017-07-14 17:41:44.000 195 33782.82 151.78 17091.59 88888.00 2017-07-14 17:41:45.000 195 33782.84 151.74 17091.58 37860.58 2017-07-14 17:41:46.000 195 33782.88 151.73 17091.63 88888.00 2017-07-14 17:41:47.000 195 33782.88 151.74 17091.65 88888.00 2017-07-14 17:41:48.000 195 33782.90 151.76 17091.57 88888.00 2017-07-14 17:41:49.000 195 33782.92 151.78 17091.59 88888.00 2017-07-14 17:41:50.000 195 33782.91 151.78 17091.67 37860.63 2017-07-14 17:41:51.000 195 33782.89 151.78 17091.66 88888.00 2017-07-14 17:41:52.000 195 33782.89 151.77 17091.65 88888.00 2017-07-14 17:41:53.000 195 33782.89 151.77 17091.65 88888.00 2017-07-14 17:41:54.000 195 33782.85 151.77 17091.66 88888.00 2017-07-14 17:41:55.000 195 33782.83 151.81 17091.66 37860.69 2017-07-14 17:41:56.000 195 33782.86 151.84 17091.65 88888.00 2017-07-14 17:41:57.000 195 33782.83 151.83 17091.64 88888.00 2017-07-14 17:41:58.000 195 33782.79 151.86 17091.64 88888.00 2017-07-14 17:41:59.000 195 33782.77 151.85 17091.64 88888.00 2017-07-14 17:42:00.000 195 33782.77 151.86 17091.64 37860.68 2017-07-14 17:42:01.000 195 33782.75 151.88 17091.62 88888.00 2017-07-14 17:42:02.000 195 33782.76 151.87 17091.60 88888.00 2017-07-14 17:42:03.000 195 33782.76 151.86 17091.66 88888.00 2017-07-14 17:42:04.000 195 33782.78 151.83 17091.66 88888.00 2017-07-14 17:42:05.000 195 33782.74 151.82 17091.67 37860.53 2017-07-14 17:42:06.000 195 33782.73 151.80 17091.68 88888.00 2017-07-14 17:42:07.000 195 33782.75 151.77 17091.69 88888.00 2017-07-14 17:42:08.000 195 33782.74 151.80 17091.64 88888.00 2017-07-14 17:42:09.000 195 33782.69 151.80 17091.61 88888.00 2017-07-14 17:42:10.000 195 33782.69 151.77 17091.63 37860.45 2017-07-14 17:42:11.000 195 33782.74 151.78 17091.62 88888.00 2017-07-14 17:42:12.000 195 33782.70 151.75 17091.63 88888.00 2017-07-14 17:42:13.000 195 33782.68 151.71 17091.64 88888.00 2017-07-14 17:42:14.000 195 33782.67 151.70 17091.64 88888.00 2017-07-14 17:42:15.000 195 33782.69 151.71 17091.65 37860.57 2017-07-14 17:42:16.000 195 33782.72 151.73 17091.61 88888.00 2017-07-14 17:42:17.000 195 33782.71 151.73 17091.60 88888.00 2017-07-14 17:42:18.000 195 33782.72 151.74 17091.54 88888.00 2017-07-14 17:42:19.000 195 33782.76 151.71 17091.55 88888.00 2017-07-14 17:42:20.000 195 33782.78 151.70 17091.57 37860.58 2017-07-14 17:42:21.000 195 33782.78 151.68 17091.54 88888.00 2017-07-14 17:42:22.000 195 33782.81 151.68 17091.56 88888.00 2017-07-14 17:42:23.000 195 33782.80 151.70 17091.56 88888.00 2017-07-14 17:42:24.000 195 33782.80 151.70 17091.54 88888.00 2017-07-14 17:42:25.000 195 33782.80 151.70 17091.51 37860.53 2017-07-14 17:42:26.000 195 33782.82 151.69 17091.49 88888.00 2017-07-14 17:42:27.000 195 33782.82 151.70 17091.54 88888.00 2017-07-14 17:42:28.000 195 33782.86 151.68 17091.54 88888.00 2017-07-14 17:42:29.000 195 33782.85 151.70 17091.57 88888.00 2017-07-14 17:42:30.000 195 33782.87 151.72 17091.58 37860.68 2017-07-14 17:42:31.000 195 33782.86 151.72 17091.56 88888.00 2017-07-14 17:42:32.000 195 33782.85 151.73 17091.59 88888.00 2017-07-14 17:42:33.000 195 33782.88 151.74 17091.63 88888.00 2017-07-14 17:42:34.000 195 33782.88 151.74 17091.56 88888.00 2017-07-14 17:42:35.000 195 33782.90 151.71 17091.58 37860.64 2017-07-14 17:42:36.000 195 33782.96 151.70 17091.54 88888.00 2017-07-14 17:42:37.000 195 33782.97 151.72 17091.53 88888.00 2017-07-14 17:42:38.000 195 33782.95 151.73 17091.56 88888.00 2017-07-14 17:42:39.000 195 33782.97 151.72 17091.58 88888.00 2017-07-14 17:42:40.000 195 33782.98 151.74 17091.58 37860.73 2017-07-14 17:42:41.000 195 33782.93 151.73 17091.51 88888.00 2017-07-14 17:42:42.000 195 33782.93 151.75 17091.57 88888.00 2017-07-14 17:42:43.000 195 33782.89 151.76 17091.57 88888.00 2017-07-14 17:42:44.000 195 33782.90 151.71 17091.58 88888.00 2017-07-14 17:42:45.000 195 33782.93 151.73 17091.54 37860.64 2017-07-14 17:42:46.000 195 33782.92 151.69 17091.52 88888.00 2017-07-14 17:42:47.000 195 33782.91 151.70 17091.56 88888.00 2017-07-14 17:42:48.000 195 33782.91 151.71 17091.56 88888.00 2017-07-14 17:42:49.000 195 33782.90 151.70 17091.55 88888.00 2017-07-14 17:42:50.000 195 33782.90 151.69 17091.53 37860.75 2017-07-14 17:42:51.000 195 33782.86 151.69 17091.55 88888.00 2017-07-14 17:42:52.000 195 33782.88 151.70 17091.54 88888.00 2017-07-14 17:42:53.000 195 33782.86 151.69 17091.56 88888.00 2017-07-14 17:42:54.000 195 33782.88 151.73 17091.56 88888.00 2017-07-14 17:42:55.000 195 33782.90 151.73 17091.57 37860.69 2017-07-14 17:42:56.000 195 33782.89 151.72 17091.55 88888.00 2017-07-14 17:42:57.000 195 33782.93 151.68 17091.51 88888.00 2017-07-14 17:42:58.000 195 33782.94 151.66 17091.57 88888.00 2017-07-14 17:42:59.000 195 33782.92 151.64 17091.61 88888.00 2017-07-14 17:43:00.000 195 33782.93 151.63 17091.57 37860.70 2017-07-14 17:43:01.000 195 33782.95 151.64 17091.60 88888.00 2017-07-14 17:43:02.000 195 33782.92 151.70 17091.62 88888.00 2017-07-14 17:43:03.000 195 33782.94 151.67 17091.64 88888.00 2017-07-14 17:43:04.000 195 33782.99 151.68 17091.64 88888.00 2017-07-14 17:43:05.000 195 33782.99 151.71 17091.65 37860.70 2017-07-14 17:43:06.000 195 33782.99 151.68 17091.61 88888.00 2017-07-14 17:43:07.000 195 33782.95 151.67 17091.62 88888.00 2017-07-14 17:43:08.000 195 33782.98 151.67 17091.58 88888.00 2017-07-14 17:43:09.000 195 33782.99 151.67 17091.55 88888.00 2017-07-14 17:43:10.000 195 33782.97 151.64 17091.57 37860.86 2017-07-14 17:43:11.000 195 33782.98 151.60 17091.59 88888.00 2017-07-14 17:43:12.000 195 33782.99 151.61 17091.56 88888.00 2017-07-14 17:43:13.000 195 33783.01 151.58 17091.52 88888.00 2017-07-14 17:43:14.000 195 33783.02 151.57 17091.50 88888.00 2017-07-14 17:43:15.000 195 33783.07 151.57 17091.48 37860.90 2017-07-14 17:43:16.000 195 33783.11 151.59 17091.45 88888.00 2017-07-14 17:43:17.000 195 33783.07 151.63 17091.42 88888.00 2017-07-14 17:43:18.000 195 33783.08 151.61 17091.40 88888.00 2017-07-14 17:43:19.000 195 33783.06 151.60 17091.41 88888.00 2017-07-14 17:43:20.000 195 33783.08 151.63 17091.42 37860.80 2017-07-14 17:43:21.000 195 33783.09 151.67 17091.46 88888.00 2017-07-14 17:43:22.000 195 33783.10 151.66 17091.46 88888.00 2017-07-14 17:43:23.000 195 33783.13 151.61 17091.44 88888.00 2017-07-14 17:43:24.000 195 33783.12 151.60 17091.42 88888.00 2017-07-14 17:43:25.000 195 33783.10 151.61 17091.45 37860.88 2017-07-14 17:43:26.000 195 33783.14 151.59 17091.48 88888.00 2017-07-14 17:43:27.000 195 33783.12 151.61 17091.46 88888.00 2017-07-14 17:43:28.000 195 33783.11 151.60 17091.47 88888.00 2017-07-14 17:43:29.000 195 33783.10 151.63 17091.45 88888.00 2017-07-14 17:43:30.000 195 33783.08 151.60 17091.48 37860.93 2017-07-14 17:43:31.000 195 33783.08 151.60 17091.48 88888.00 2017-07-14 17:43:32.000 195 33783.10 151.64 17091.51 88888.00 2017-07-14 17:43:33.000 195 33783.12 151.66 17091.49 88888.00 2017-07-14 17:43:34.000 195 33783.17 151.64 17091.49 88888.00 2017-07-14 17:43:35.000 195 33783.13 151.60 17091.48 37860.88 2017-07-14 17:43:36.000 195 33783.12 151.61 17091.45 88888.00 2017-07-14 17:43:37.000 195 33783.10 151.60 17091.45 88888.00 2017-07-14 17:43:38.000 195 33783.07 151.61 17091.43 88888.00 2017-07-14 17:43:39.000 195 33783.08 151.64 17091.52 88888.00 2017-07-14 17:43:40.000 195 33783.08 151.63 17091.52 37860.82 2017-07-14 17:43:41.000 195 33783.07 151.63 17091.52 88888.00 2017-07-14 17:43:42.000 195 33783.08 151.58 17091.49 88888.00 2017-07-14 17:43:43.000 195 33783.02 151.58 17091.50 88888.00 2017-07-14 17:43:44.000 195 33783.00 151.58 17091.50 88888.00 2017-07-14 17:43:45.000 195 33782.99 151.57 17091.50 37860.86 2017-07-14 17:43:46.000 195 33782.99 151.60 17091.51 88888.00 2017-07-14 17:43:47.000 195 33783.00 151.58 17091.52 88888.00 2017-07-14 17:43:48.000 195 33783.00 151.57 17091.51 88888.00 2017-07-14 17:43:49.000 195 33783.06 151.60 17091.50 88888.00 2017-07-14 17:43:50.000 195 33783.08 151.62 17091.57 37860.81 2017-07-14 17:43:51.000 195 33783.10 151.63 17091.55 88888.00 2017-07-14 17:43:52.000 195 33783.08 151.63 17091.48 88888.00 2017-07-14 17:43:53.000 195 33783.03 151.61 17091.50 88888.00 2017-07-14 17:43:54.000 195 33783.03 151.60 17091.49 88888.00 2017-07-14 17:43:55.000 195 33783.03 151.57 17091.48 37860.87 2017-07-14 17:43:56.000 195 33783.05 151.60 17091.46 88888.00 2017-07-14 17:43:57.000 195 33783.03 151.63 17091.43 88888.00 2017-07-14 17:43:58.000 195 33783.05 151.61 17091.47 88888.00 2017-07-14 17:43:59.000 195 33783.06 151.54 17091.49 88888.00 2017-07-14 17:44:00.000 195 33783.06 151.55 17091.51 37860.87 2017-07-14 17:44:01.000 195 33783.07 151.56 17091.54 88888.00 2017-07-14 17:44:02.000 195 33783.10 151.52 17091.53 88888.00 2017-07-14 17:44:03.000 195 33783.10 151.52 17091.55 88888.00 2017-07-14 17:44:04.000 195 33783.12 151.47 17091.54 88888.00 2017-07-14 17:44:05.000 195 33783.13 151.44 17091.57 37860.79 2017-07-14 17:44:06.000 195 33783.11 151.42 17091.53 88888.00 2017-07-14 17:44:07.000 195 33783.09 151.44 17091.58 88888.00 2017-07-14 17:44:08.000 195 33783.11 151.42 17091.55 88888.00 2017-07-14 17:44:09.000 195 33783.17 151.47 17091.51 88888.00 2017-07-14 17:44:10.000 195 33783.16 151.48 17091.51 37860.92 2017-07-14 17:44:11.000 195 33783.16 151.46 17091.53 88888.00 2017-07-14 17:44:12.000 195 33783.18 151.41 17091.55 88888.00 2017-07-14 17:44:13.000 195 33783.21 151.45 17091.53 88888.00 2017-07-14 17:44:14.000 195 33783.24 151.46 17091.51 88888.00 2017-07-14 17:44:15.000 195 33783.23 151.49 17091.54 37860.95 2017-07-14 17:44:16.000 195 33783.24 151.50 17091.56 88888.00 2017-07-14 17:44:17.000 195 33783.22 151.42 17091.53 88888.00 2017-07-14 17:44:18.000 195 33783.23 151.39 17091.55 88888.00 2017-07-14 17:44:19.000 195 33783.21 151.41 17091.53 88888.00 2017-07-14 17:44:20.000 195 33783.23 151.44 17091.52 37860.85 2017-07-14 17:44:21.000 195 33783.25 151.41 17091.53 88888.00 2017-07-14 17:44:22.000 195 33783.25 151.37 17091.53 88888.00 2017-07-14 17:44:23.000 195 33783.24 151.42 17091.52 88888.00 2017-07-14 17:44:24.000 195 33783.26 151.44 17091.54 88888.00 2017-07-14 17:44:25.000 195 33783.24 151.40 17091.50 37860.95 2017-07-14 17:44:26.000 195 33783.26 151.43 17091.47 88888.00 2017-07-14 17:44:27.000 195 33783.26 151.43 17091.48 88888.00 2017-07-14 17:44:28.000 195 33783.23 151.40 17091.49 88888.00 2017-07-14 17:44:29.000 195 33783.23 151.38 17091.52 88888.00 2017-07-14 17:44:30.000 195 33783.18 151.40 17091.55 37860.96 2017-07-14 17:44:31.000 195 33783.17 151.37 17091.51 88888.00 2017-07-14 17:44:32.000 195 33783.18 151.39 17091.49 88888.00 2017-07-14 17:44:33.000 195 33783.18 151.49 17091.53 88888.00 2017-07-14 17:44:34.000 195 33783.16 151.53 17091.56 88888.00 2017-07-14 17:44:35.000 195 33783.16 151.53 17091.57 37860.85 2017-07-14 17:44:36.000 195 33783.18 151.55 17091.54 88888.00 2017-07-14 17:44:37.000 195 33783.18 151.52 17091.54 88888.00 2017-07-14 17:44:38.000 195 33783.15 151.46 17091.53 88888.00 2017-07-14 17:44:39.000 195 33783.15 151.45 17091.57 88888.00 2017-07-14 17:44:40.000 195 33783.10 151.45 17091.55 37860.89 2017-07-14 17:44:41.000 195 33783.07 151.43 17091.54 88888.00 2017-07-14 17:44:42.000 195 33783.08 151.46 17091.55 88888.00 2017-07-14 17:44:43.000 195 33783.10 151.45 17091.55 88888.00 2017-07-14 17:44:44.000 195 33783.14 151.44 17091.55 88888.00 2017-07-14 17:44:45.000 195 33783.15 151.42 17091.57 37860.82 2017-07-14 17:44:46.000 195 33783.13 151.44 17091.55 88888.00 2017-07-14 17:44:47.000 195 33783.12 151.46 17091.51 88888.00 2017-07-14 17:44:48.000 195 33783.09 151.43 17091.45 88888.00 2017-07-14 17:44:49.000 195 33783.11 151.46 17091.43 88888.00 2017-07-14 17:44:50.000 195 33783.11 151.45 17091.43 37860.86 2017-07-14 17:44:51.000 195 33783.10 151.42 17091.46 88888.00 2017-07-14 17:44:52.000 195 33783.09 151.43 17091.48 88888.00 2017-07-14 17:44:53.000 195 33783.08 151.46 17091.46 88888.00 2017-07-14 17:44:54.000 195 33783.09 151.44 17091.46 88888.00 2017-07-14 17:44:55.000 195 33783.14 151.47 17091.49 37860.88 2017-07-14 17:44:56.000 195 33783.16 151.42 17091.55 88888.00 2017-07-14 17:44:57.000 195 33783.16 151.41 17091.52 88888.00 2017-07-14 17:44:58.000 195 33783.15 151.42 17091.51 88888.00 2017-07-14 17:44:59.000 195 33783.16 151.42 17091.49 88888.00 2017-07-14 17:45:00.000 195 33783.21 151.44 17091.50 37860.91 2017-07-14 17:45:01.000 195 33783.23 151.45 17091.49 88888.00 2017-07-14 17:45:02.000 195 33783.22 151.45 17091.47 88888.00 2017-07-14 17:45:03.000 195 33783.22 151.45 17091.47 88888.00 2017-07-14 17:45:04.000 195 33783.22 151.44 17091.52 88888.00 2017-07-14 17:45:05.000 195 33783.22 151.42 17091.51 37860.95 2017-07-14 17:45:06.000 195 33783.24 151.37 17091.49 88888.00 2017-07-14 17:45:07.000 195 33783.21 151.37 17091.48 88888.00 2017-07-14 17:45:08.000 195 33783.19 151.36 17091.48 88888.00 2017-07-14 17:45:09.000 195 33783.23 151.39 17091.47 88888.00 2017-07-14 17:45:10.000 195 33783.24 151.40 17091.51 37860.97 2017-07-14 17:45:11.000 195 33783.26 151.38 17091.48 88888.00 2017-07-14 17:45:12.000 195 33783.26 151.39 17091.46 88888.00 2017-07-14 17:45:13.000 195 33783.27 151.39 17091.47 88888.00 2017-07-14 17:45:14.000 195 33783.29 151.39 17091.49 88888.00 2017-07-14 17:45:15.000 195 33783.26 151.38 17091.50 37860.96 2017-07-14 17:45:16.000 195 33783.25 151.37 17091.51 88888.00 2017-07-14 17:45:17.000 195 33783.23 151.32 17091.50 88888.00 2017-07-14 17:45:18.000 195 33783.24 151.40 17091.50 88888.00 2017-07-14 17:45:19.000 195 33783.24 151.39 17091.53 88888.00 2017-07-14 17:45:20.000 195 33783.30 151.34 17091.54 37860.99 2017-07-14 17:45:21.000 195 33783.29 151.34 17091.52 88888.00 2017-07-14 17:45:22.000 195 33783.29 151.38 17091.49 88888.00 2017-07-14 17:45:23.000 195 33783.28 151.36 17091.43 88888.00 2017-07-14 17:45:24.000 195 33783.25 151.36 17091.44 88888.00 2017-07-14 17:45:25.000 195 33783.27 151.40 17091.46 37860.90 2017-07-14 17:45:26.000 195 33783.27 151.41 17091.46 88888.00 2017-07-14 17:45:27.000 195 33783.25 151.38 17091.43 88888.00 2017-07-14 17:45:28.000 195 33783.22 151.40 17091.43 88888.00 2017-07-14 17:45:29.000 195 33783.24 151.41 17091.44 88888.00 2017-07-14 17:45:30.000 195 33783.26 151.44 17091.44 37861.02 2017-07-14 17:45:31.000 195 33783.23 151.41 17091.43 88888.00 2017-07-14 17:45:32.000 195 33783.18 151.39 17091.41 88888.00 2017-07-14 17:45:33.000 195 33783.18 151.34 17091.42 88888.00 2017-07-14 17:45:34.000 195 33783.20 151.33 17091.39 88888.00 2017-07-14 17:45:35.000 195 33783.23 151.34 17091.46 37861.00 2017-07-14 17:45:36.000 195 33783.26 151.31 17091.48 88888.00 2017-07-14 17:45:37.000 195 33783.27 151.32 17091.53 88888.00 2017-07-14 17:45:38.000 195 33783.26 151.33 17091.53 88888.00 2017-07-14 17:45:39.000 195 33783.25 151.33 17091.47 88888.00 2017-07-14 17:45:40.000 195 33783.23 151.37 17091.47 37861.01 2017-07-14 17:45:41.000 195 33783.24 151.37 17091.49 88888.00 2017-07-14 17:45:42.000 195 33783.27 151.39 17091.57 88888.00 2017-07-14 17:45:43.000 195 33783.28 151.37 17091.54 88888.00 2017-07-14 17:45:44.000 195 33783.29 151.38 17091.49 88888.00 2017-07-14 17:45:45.000 195 33783.29 151.40 17091.54 37860.86 2017-07-14 17:45:46.000 195 33783.26 151.34 17091.54 88888.00 2017-07-14 17:45:47.000 195 33783.24 151.28 17091.48 88888.00 2017-07-14 17:45:48.000 195 33783.22 151.28 17091.45 88888.00 2017-07-14 17:45:49.000 195 33783.19 151.27 17091.45 88888.00 2017-07-14 17:45:50.000 195 33783.24 151.25 17091.49 37860.95 2017-07-14 17:45:51.000 195 33783.24 151.25 17091.51 88888.00 2017-07-14 17:45:52.000 195 33783.22 151.25 17091.45 88888.00 2017-07-14 17:45:53.000 195 33783.20 151.30 17091.46 88888.00 2017-07-14 17:45:54.000 195 33783.22 151.26 17091.46 88888.00 2017-07-14 17:45:55.000 195 33783.21 151.29 17091.49 37860.99 2017-07-14 17:45:56.000 195 33783.18 151.26 17091.45 88888.00 2017-07-14 17:45:57.000 195 33783.19 151.27 17091.42 88888.00 2017-07-14 17:45:58.000 195 33783.22 151.28 17091.42 88888.00 2017-07-14 17:45:59.000 195 33783.23 151.23 17091.40 88888.00 2017-07-14 17:46:00.000 195 33783.24 151.22 17091.40 37860.99 2017-07-14 17:46:01.000 195 33783.22 151.19 17091.41 88888.00 2017-07-14 17:46:02.000 195 33783.23 151.16 17091.43 88888.00 2017-07-14 17:46:03.000 195 33783.25 151.20 17091.42 88888.00 2017-07-14 17:46:04.000 195 33783.29 151.21 17091.47 88888.00 2017-07-14 17:46:05.000 195 33783.28 151.25 17091.44 37861.10 2017-07-14 17:46:06.000 195 33783.31 151.24 17091.44 88888.00 2017-07-14 17:46:07.000 195 33783.29 151.19 17091.47 88888.00 2017-07-14 17:46:08.000 195 33783.30 151.20 17091.48 88888.00 2017-07-14 17:46:09.000 195 33783.29 151.19 17091.47 88888.00 2017-07-14 17:46:10.000 195 33783.29 151.17 17091.45 37861.09 2017-07-14 17:46:11.000 195 33783.32 151.17 17091.40 88888.00 2017-07-14 17:46:12.000 195 33783.32 151.18 17091.42 88888.00 2017-07-14 17:46:13.000 195 33783.29 151.17 17091.41 88888.00 2017-07-14 17:46:14.000 195 33783.29 151.16 17091.42 88888.00 2017-07-14 17:46:15.000 195 33783.30 151.18 17091.43 37861.04 2017-07-14 17:46:16.000 195 33783.29 151.16 17091.46 88888.00 2017-07-14 17:46:17.000 195 33783.31 151.16 17091.47 88888.00 2017-07-14 17:46:18.000 195 33783.34 151.14 17091.46 88888.00 2017-07-14 17:46:19.000 195 33783.33 151.13 17091.49 88888.00 2017-07-14 17:46:20.000 195 33783.35 151.09 17091.46 37861.03 2017-07-14 17:46:21.000 195 33783.37 151.10 17091.46 88888.00 2017-07-14 17:46:22.000 195 33783.39 151.11 17091.48 88888.00 2017-07-14 17:46:23.000 195 33783.40 151.08 17091.46 88888.00 2017-07-14 17:46:24.000 195 33783.40 151.09 17091.47 88888.00 2017-07-14 17:46:25.000 195 33783.36 151.09 17091.48 37861.08 2017-07-14 17:46:26.000 195 33783.39 151.10 17091.46 88888.00 2017-07-14 17:46:27.000 195 33783.37 151.12 17091.46 88888.00 2017-07-14 17:46:28.000 195 33783.38 151.11 17091.49 88888.00 2017-07-14 17:46:29.000 195 33783.35 151.07 17091.49 88888.00 2017-07-14 17:46:30.000 195 33783.36 151.07 17091.47 37861.12 2017-07-14 17:46:31.000 195 33783.35 151.10 17091.45 88888.00 2017-07-14 17:46:32.000 195 33783.32 151.14 17091.43 88888.00 2017-07-14 17:46:33.000 195 33783.30 151.11 17091.46 88888.00 2017-07-14 17:46:34.000 195 33783.31 151.12 17091.46 88888.00 2017-07-14 17:46:35.000 195 33783.35 151.16 17091.46 37861.08 2017-07-14 17:46:36.000 195 33783.38 151.16 17091.48 88888.00 2017-07-14 17:46:37.000 195 33783.35 151.15 17091.49 88888.00 2017-07-14 17:46:38.000 195 33783.34 151.12 17091.48 88888.00 2017-07-14 17:46:39.000 195 33783.36 151.13 17091.51 88888.00 2017-07-14 17:46:40.000 195 33783.36 151.09 17091.52 37861.12 2017-07-14 17:46:41.000 195 33783.37 151.05 17091.48 88888.00 2017-07-14 17:46:42.000 195 33783.34 151.02 17091.44 88888.00 2017-07-14 17:46:43.000 195 33783.34 151.06 17091.41 88888.00 2017-07-14 17:46:44.000 195 33783.37 151.07 17091.43 88888.00 2017-07-14 17:46:45.000 195 33783.38 151.06 17091.43 37861.10 2017-07-14 17:46:46.000 195 33783.38 151.12 17091.38 88888.00 2017-07-14 17:46:47.000 195 33783.38 151.12 17091.37 88888.00 2017-07-14 17:46:48.000 195 33783.37 151.13 17091.37 88888.00 2017-07-14 17:46:49.000 195 33783.40 151.10 17091.39 88888.00 2017-07-14 17:46:50.000 195 33783.42 151.07 17091.41 37861.03 2017-07-14 17:46:51.000 195 33783.45 151.08 17091.44 88888.00 2017-07-14 17:46:52.000 195 33783.44 151.06 17091.49 88888.00 2017-07-14 17:46:53.000 195 33783.43 151.05 17091.45 88888.00 2017-07-14 17:46:54.000 195 33783.42 151.06 17091.41 88888.00 2017-07-14 17:46:55.000 195 33783.44 151.07 17091.44 37861.15 2017-07-14 17:46:56.000 195 33783.45 151.09 17091.42 88888.00 2017-07-14 17:46:57.000 195 33783.42 151.11 17091.39 88888.00 2017-07-14 17:46:58.000 195 33783.42 151.10 17091.43 88888.00 2017-07-14 17:46:59.000 195 33783.42 151.05 17091.45 88888.00 2017-07-14 17:47:00.000 195 33783.44 151.03 17091.45 37861.06 2017-07-14 17:47:01.000 195 33783.40 151.05 17091.41 88888.00 2017-07-14 17:47:02.000 195 33783.38 151.06 17091.41 88888.00 2017-07-14 17:47:03.000 195 33783.41 151.12 17091.45 88888.00 2017-07-14 17:47:04.000 195 33783.45 151.09 17091.45 88888.00 2017-07-14 17:47:05.000 195 33783.44 151.05 17091.45 37861.08 2017-07-14 17:47:06.000 195 33783.46 151.04 17091.43 88888.00 2017-07-14 17:47:07.000 195 33783.44 151.04 17091.41 88888.00 2017-07-14 17:47:08.000 195 33783.41 151.08 17091.41 88888.00 2017-07-14 17:47:09.000 195 33783.39 151.13 17091.36 88888.00 2017-07-14 17:47:10.000 195 33783.37 151.12 17091.36 37861.12 2017-07-14 17:47:11.000 195 33783.39 151.08 17091.37 88888.00 2017-07-14 17:47:12.000 195 33783.41 151.05 17091.36 88888.00 2017-07-14 17:47:13.000 195 33783.38 151.06 17091.36 88888.00 2017-07-14 17:47:14.000 195 33783.36 151.08 17091.36 88888.00 2017-07-14 17:47:15.000 195 33783.38 151.13 17091.42 37861.05 2017-07-14 17:47:16.000 195 33783.41 151.13 17091.44 88888.00 2017-07-14 17:47:17.000 195 33783.35 151.07 17091.40 88888.00 2017-07-14 17:47:18.000 195 33783.35 151.09 17091.41 88888.00 2017-07-14 17:47:19.000 195 33783.37 151.08 17091.41 88888.00 2017-07-14 17:47:20.000 195 33783.35 151.10 17091.39 37861.09 2017-07-14 17:47:21.000 195 33783.33 151.14 17091.37 88888.00 2017-07-14 17:47:22.000 195 33783.32 151.09 17091.41 88888.00 2017-07-14 17:47:23.000 195 33783.34 151.11 17091.45 88888.00 2017-07-14 17:47:24.000 195 33783.37 151.10 17091.46 88888.00 2017-07-14 17:47:25.000 195 33783.36 151.07 17091.45 37861.05 2017-07-14 17:47:26.000 195 33783.36 151.09 17091.44 88888.00 2017-07-14 17:47:27.000 195 33783.36 151.11 17091.43 88888.00 2017-07-14 17:47:28.000 195 33783.38 151.16 17091.44 88888.00 2017-07-14 17:47:29.000 195 33783.36 151.16 17091.46 88888.00 2017-07-14 17:47:30.000 195 33783.37 151.14 17091.44 37861.06 2017-07-14 17:47:31.000 195 33783.31 151.10 17091.45 88888.00 2017-07-14 17:47:32.000 195 33783.32 151.08 17091.45 88888.00 2017-07-14 17:47:33.000 195 33783.33 151.06 17091.44 88888.00 2017-07-14 17:47:34.000 195 33783.31 151.06 17091.40 88888.00 2017-07-14 17:47:35.000 195 33783.34 151.12 17091.37 37861.06 2017-07-14 17:47:36.000 195 33783.35 151.12 17091.43 88888.00 2017-07-14 17:47:37.000 195 33783.35 151.16 17091.46 88888.00 2017-07-14 17:47:38.000 195 33783.36 151.16 17091.47 88888.00 2017-07-14 17:47:39.000 195 33783.39 151.09 17091.45 88888.00 2017-07-14 17:47:40.000 195 33783.43 151.10 17091.44 37861.09 2017-07-14 17:47:41.000 195 33783.45 151.08 17091.44 88888.00 2017-07-14 17:47:42.000 195 33783.45 151.07 17091.43 88888.00 2017-07-14 17:47:43.000 195 33783.42 151.02 17091.43 88888.00 2017-07-14 17:47:44.000 195 33783.39 151.00 17091.43 88888.00 2017-07-14 17:47:45.000 195 33783.37 151.02 17091.39 37860.93 2017-07-14 17:47:46.000 195 33783.36 151.00 17091.39 88888.00 2017-07-14 17:47:47.000 195 33783.35 151.00 17091.37 88888.00 2017-07-14 17:47:48.000 195 33783.33 150.97 17091.39 88888.00 2017-07-14 17:47:49.000 195 33783.34 151.00 17091.38 88888.00 2017-07-14 17:47:50.000 195 33783.38 151.01 17091.36 37861.12 2017-07-14 17:47:51.000 195 33783.34 151.00 17091.34 88888.00 2017-07-14 17:47:52.000 195 33783.37 151.05 17091.34 88888.00 2017-07-14 17:47:53.000 195 33783.35 151.03 17091.40 88888.00 2017-07-14 17:47:54.000 195 33783.35 151.01 17091.37 88888.00 2017-07-14 17:47:55.000 195 33783.37 151.01 17091.37 37861.01 2017-07-14 17:47:56.000 195 33783.38 151.02 17091.39 88888.00 2017-07-14 17:47:57.000 195 33783.39 151.02 17091.40 88888.00 2017-07-14 17:47:58.000 195 33783.37 151.02 17091.40 88888.00 2017-07-14 17:47:59.000 195 33783.39 151.02 17091.40 88888.00 2017-07-14 17:48:00.000 195 33783.41 151.04 17091.40 37861.04 2017-07-14 17:48:01.000 195 33783.37 151.01 17091.44 88888.00 2017-07-14 17:48:02.000 195 33783.33 151.03 17091.44 88888.00 2017-07-14 17:48:03.000 195 33783.33 151.06 17091.43 88888.00 2017-07-14 17:48:04.000 195 33783.34 151.05 17091.43 88888.00 2017-07-14 17:48:05.000 195 33783.36 151.03 17091.45 37860.92 2017-07-14 17:48:06.000 195 33783.35 151.02 17091.47 88888.00 2017-07-14 17:48:07.000 195 33783.35 151.01 17091.48 88888.00 2017-07-14 17:48:08.000 195 33783.34 151.03 17091.47 88888.00 2017-07-14 17:48:09.000 195 33783.34 151.04 17091.45 88888.00 2017-07-14 17:48:10.000 195 33783.32 151.02 17091.44 37861.00 2017-07-14 17:48:11.000 195 33783.30 151.05 17091.45 88888.00 2017-07-14 17:48:12.000 195 33783.30 151.13 17091.44 88888.00 2017-07-14 17:48:13.000 195 33783.31 151.12 17091.43 88888.00 2017-07-14 17:48:14.000 195 33783.32 151.08 17091.45 88888.00 2017-07-14 17:48:15.000 195 33783.33 151.06 17091.44 37861.03 2017-07-14 17:48:16.000 195 33783.34 151.07 17091.44 88888.00 2017-07-14 17:48:17.000 195 33783.34 151.03 17091.43 88888.00 2017-07-14 17:48:18.000 195 33783.33 151.06 17091.44 88888.00 2017-07-14 17:48:19.000 195 33783.31 151.05 17091.47 88888.00 2017-07-14 17:48:20.000 195 33783.33 151.06 17091.48 37860.99 2017-07-14 17:48:21.000 195 33783.35 151.06 17091.49 88888.00 2017-07-14 17:48:22.000 195 33783.36 151.09 17091.49 88888.00 2017-07-14 17:48:23.000 195 33783.30 151.12 17091.47 88888.00 2017-07-14 17:48:24.000 195 33783.34 151.10 17091.49 88888.00 2017-07-14 17:48:25.000 195 33783.38 151.09 17091.48 37860.97 2017-07-14 17:48:26.000 195 33783.38 151.08 17091.48 88888.00 2017-07-14 17:48:27.000 195 33783.41 151.09 17091.49 88888.00 2017-07-14 17:48:28.000 195 33783.41 151.09 17091.47 88888.00 2017-07-14 17:48:29.000 195 33783.38 151.07 17091.45 88888.00 2017-07-14 17:48:30.000 195 33783.38 151.06 17091.48 37860.93 2017-07-14 17:48:31.000 195 33783.38 151.13 17091.46 88888.00 2017-07-14 17:48:32.000 195 33783.35 151.15 17091.43 88888.00 2017-07-14 17:48:33.000 195 33783.34 151.11 17091.45 88888.00 2017-07-14 17:48:34.000 195 33783.32 151.07 17091.45 88888.00 2017-07-14 17:48:35.000 195 33783.36 151.09 17091.45 37861.01 2017-07-14 17:48:36.000 195 33783.38 151.07 17091.46 88888.00 2017-07-14 17:48:37.000 195 33783.36 151.08 17091.48 88888.00 2017-07-14 17:48:38.000 195 33783.38 151.07 17091.43 88888.00 2017-07-14 17:48:39.000 195 33783.38 151.09 17091.43 88888.00 2017-07-14 17:48:40.000 195 33783.37 151.10 17091.39 37861.00 2017-07-14 17:48:41.000 195 33783.35 151.11 17091.35 88888.00 2017-07-14 17:48:42.000 195 33783.32 151.13 17091.34 88888.00 2017-07-14 17:48:43.000 195 33783.31 151.10 17091.34 88888.00 2017-07-14 17:48:44.000 195 33783.33 151.10 17091.37 88888.00 2017-07-14 17:48:45.000 195 33783.36 151.06 17091.40 37861.05 2017-07-14 17:48:46.000 195 33783.35 151.04 17091.40 88888.00 2017-07-14 17:48:47.000 195 33783.34 151.05 17091.39 88888.00 2017-07-14 17:48:48.000 195 33783.36 151.09 17091.39 88888.00 2017-07-14 17:48:49.000 195 33783.34 151.10 17091.39 88888.00 2017-07-14 17:48:50.000 195 33783.33 151.10 17091.39 37860.94 2017-07-14 17:48:51.000 195 33783.30 151.09 17091.40 88888.00 2017-07-14 17:48:52.000 195 33783.33 151.05 17091.42 88888.00 2017-07-14 17:48:53.000 195 33783.38 151.04 17091.42 88888.00 2017-07-14 17:48:54.000 195 33783.37 151.01 17091.38 88888.00 2017-07-14 17:48:55.000 195 33783.34 151.03 17091.36 37861.04 2017-07-14 17:48:56.000 195 33783.35 151.06 17091.38 88888.00 2017-07-14 17:48:57.000 195 33783.34 151.06 17091.36 88888.00 2017-07-14 17:48:58.000 195 33783.35 151.06 17091.40 88888.00 2017-07-14 17:48:59.000 195 33783.36 151.10 17091.41 88888.00 2017-07-14 17:49:00.000 195 33783.33 151.11 17091.41 37860.98 2017-07-14 17:49:01.000 195 33783.31 151.10 17091.39 88888.00 2017-07-14 17:49:02.000 195 33783.35 151.13 17091.36 88888.00 2017-07-14 17:49:03.000 195 33783.34 151.14 17091.30 88888.00 2017-07-14 17:49:04.000 195 33783.36 151.16 17091.37 88888.00 2017-07-14 17:49:05.000 195 33783.37 151.18 17091.42 37861.03 2017-07-14 17:49:06.000 195 33783.39 151.17 17091.43 88888.00 2017-07-14 17:49:07.000 195 33783.34 151.14 17091.44 88888.00 2017-07-14 17:49:08.000 195 33783.36 151.18 17091.45 88888.00 2017-07-14 17:49:09.000 195 33783.34 151.19 17091.41 88888.00 2017-07-14 17:49:10.000 195 33783.33 151.19 17091.45 37860.99 2017-07-14 17:49:11.000 195 33783.32 151.17 17091.43 88888.00 2017-07-14 17:49:12.000 195 33783.33 151.18 17091.41 88888.00 2017-07-14 17:49:13.000 195 33783.31 151.15 17091.36 88888.00 2017-07-14 17:49:14.000 195 33783.32 151.09 17091.41 88888.00 2017-07-14 17:49:15.000 195 33783.29 151.10 17091.42 37860.93 2017-07-14 17:49:16.000 195 33783.28 151.18 17091.40 88888.00 2017-07-14 17:49:17.000 195 33783.26 151.18 17091.39 88888.00 2017-07-14 17:49:18.000 195 33783.22 151.22 17091.37 88888.00 2017-07-14 17:49:19.000 195 33783.21 151.21 17091.37 88888.00 2017-07-14 17:49:20.000 195 33783.17 151.22 17091.41 37860.99 2017-07-14 17:49:21.000 195 33783.15 151.22 17091.40 88888.00 2017-07-14 17:49:22.000 195 33783.15 151.19 17091.39 88888.00 2017-07-14 17:49:23.000 195 33783.16 151.17 17091.38 88888.00 2017-07-14 17:49:24.000 195 33783.16 151.15 17091.34 88888.00 2017-07-14 17:49:25.000 195 33783.19 151.15 17091.35 37860.84 2017-07-14 17:49:26.000 195 33783.16 151.15 17091.39 88888.00 2017-07-14 17:49:27.000 195 33783.15 151.18 17091.41 88888.00 2017-07-14 17:49:28.000 195 33783.14 151.18 17091.36 88888.00 2017-07-14 17:49:29.000 195 33783.13 151.20 17091.38 88888.00 2017-07-14 17:49:30.000 195 33783.13 151.20 17091.35 37860.82 2017-07-14 17:49:31.000 195 33783.09 151.21 17091.35 88888.00 2017-07-14 17:49:32.000 195 33783.09 151.21 17091.42 88888.00 2017-07-14 17:49:33.000 195 33783.11 151.21 17091.42 88888.00 2017-07-14 17:49:34.000 195 33783.11 151.24 17091.43 88888.00 2017-07-14 17:49:35.000 195 33783.11 151.23 17091.44 37860.81 2017-07-14 17:49:36.000 195 33783.09 151.22 17091.47 88888.00 2017-07-14 17:49:37.000 195 33783.08 151.19 17091.41 88888.00 2017-07-14 17:49:38.000 195 33783.12 151.21 17091.38 88888.00 2017-07-14 17:49:39.000 195 33783.12 151.23 17091.38 88888.00 2017-07-14 17:49:40.000 195 33783.15 151.24 17091.40 37860.78 2017-07-14 17:49:41.000 195 33783.19 151.22 17091.45 88888.00 2017-07-14 17:49:42.000 195 33783.19 151.19 17091.41 88888.00 2017-07-14 17:49:43.000 195 33783.20 151.19 17091.39 88888.00 2017-07-14 17:49:44.000 195 33783.20 151.19 17091.40 88888.00 2017-07-14 17:49:45.000 195 33783.21 151.21 17091.40 37860.91 2017-07-14 17:49:46.000 195 33783.23 151.25 17091.42 88888.00 2017-07-14 17:49:47.000 195 33783.21 151.23 17091.41 88888.00 2017-07-14 17:49:48.000 195 33783.24 151.17 17091.42 88888.00 2017-07-14 17:49:49.000 195 33783.26 151.21 17091.44 88888.00 2017-07-14 17:49:50.000 195 33783.27 151.22 17091.46 37860.88 2017-07-14 17:49:51.000 195 33783.26 151.25 17091.46 88888.00 2017-07-14 17:49:52.000 195 33783.24 151.26 17091.45 88888.00 2017-07-14 17:49:53.000 195 33783.23 151.28 17091.46 88888.00 2017-07-14 17:49:54.000 195 33783.23 151.26 17091.45 88888.00 2017-07-14 17:49:55.000 195 33783.21 151.22 17091.45 37860.92 2017-07-14 17:49:56.000 195 33783.23 151.19 17091.42 88888.00 2017-07-14 17:49:57.000 195 33783.22 151.17 17091.43 88888.00 2017-07-14 17:49:58.000 195 33783.24 151.16 17091.45 88888.00 2017-07-14 17:49:59.000 195 33783.26 151.14 17091.44 88888.00 2017-07-14 17:50:00.000 195 33783.27 151.11 17091.47 37860.90 2017-07-14 17:50:01.000 195 33783.30 151.14 17091.49 88888.00 2017-07-14 17:50:02.000 195 33783.28 151.13 17091.48 88888.00 2017-07-14 17:50:03.000 195 33783.29 151.13 17091.48 88888.00 2017-07-14 17:50:04.000 195 33783.25 151.15 17091.50 88888.00 2017-07-14 17:50:05.000 195 33783.29 151.11 17091.47 37860.91 2017-07-14 17:50:06.000 195 33783.29 151.14 17091.47 88888.00 2017-07-14 17:50:07.000 195 33783.23 151.15 17091.46 88888.00 2017-07-14 17:50:08.000 195 33783.19 151.12 17091.43 88888.00 2017-07-14 17:50:09.000 195 33783.21 151.13 17091.44 88888.00 2017-07-14 17:50:10.000 195 33783.24 151.17 17091.45 37860.98 2017-07-14 17:50:11.000 195 33783.27 151.14 17091.49 88888.00 2017-07-14 17:50:12.000 195 33783.30 151.19 17091.48 88888.00 2017-07-14 17:50:13.000 195 33783.27 151.23 17091.44 88888.00 2017-07-14 17:50:14.000 195 33783.26 151.25 17091.41 88888.00 2017-07-14 17:50:15.000 195 33783.27 151.23 17091.44 37860.88 2017-07-14 17:50:16.000 195 33783.28 151.22 17091.46 88888.00 2017-07-14 17:50:17.000 195 33783.25 151.24 17091.46 88888.00 2017-07-14 17:50:18.000 195 33783.27 151.26 17091.46 88888.00 2017-07-14 17:50:19.000 195 33783.24 151.25 17091.47 88888.00 2017-07-14 17:50:20.000 195 33783.20 151.24 17091.46 37860.88 2017-07-14 17:50:21.000 195 33783.24 151.23 17091.48 88888.00 2017-07-14 17:50:22.000 195 33783.26 151.22 17091.49 88888.00 2017-07-14 17:50:23.000 195 33783.26 151.21 17091.46 88888.00 2017-07-14 17:50:24.000 195 33783.28 151.20 17091.50 88888.00 2017-07-14 17:50:25.000 195 33783.29 151.20 17091.54 37860.87 2017-07-14 17:50:26.000 195 33783.23 151.19 17091.52 88888.00 2017-07-14 17:50:27.000 195 33783.18 151.18 17091.49 88888.00 2017-07-14 17:50:28.000 195 33783.24 151.17 17091.51 88888.00 2017-07-14 17:50:29.000 195 33783.24 151.19 17091.52 88888.00 2017-07-14 17:50:30.000 195 33783.21 151.17 17091.50 37860.96 2017-07-14 17:50:31.000 195 33783.22 151.15 17091.48 88888.00 2017-07-14 17:50:32.000 195 33783.23 151.14 17091.51 88888.00 2017-07-14 17:50:33.000 195 33783.21 151.14 17091.49 88888.00 2017-07-14 17:50:34.000 195 33783.19 151.18 17091.46 88888.00 2017-07-14 17:50:35.000 195 33783.17 151.19 17091.45 37860.95 2017-07-14 17:50:36.000 195 33783.18 151.19 17091.43 88888.00 2017-07-14 17:50:37.000 195 33783.19 151.20 17091.45 88888.00 2017-07-14 17:50:38.000 195 33783.18 151.18 17091.45 88888.00 2017-07-14 17:50:39.000 195 33783.19 151.18 17091.44 88888.00 2017-07-14 17:50:40.000 195 33783.23 151.19 17091.46 37860.96 2017-07-14 17:50:41.000 195 33783.26 151.17 17091.48 88888.00 2017-07-14 17:50:42.000 195 33783.21 151.22 17091.45 88888.00 2017-07-14 17:50:43.000 195 33783.20 151.24 17091.43 88888.00 2017-07-14 17:50:44.000 195 33783.21 151.25 17091.40 88888.00 2017-07-14 17:50:45.000 195 33783.20 151.24 17091.43 37860.85 2017-07-14 17:50:46.000 195 33783.19 151.23 17091.46 88888.00 2017-07-14 17:50:47.000 195 33783.22 151.22 17091.44 88888.00 2017-07-14 17:50:48.000 195 33783.22 151.23 17091.48 88888.00 2017-07-14 17:50:49.000 195 33783.21 151.23 17091.49 88888.00 2017-07-14 17:50:50.000 195 33783.21 151.20 17091.47 37860.77 2017-07-14 17:50:51.000 195 33783.17 151.19 17091.47 88888.00 2017-07-14 17:50:52.000 195 33783.20 151.18 17091.46 88888.00 2017-07-14 17:50:53.000 195 33783.21 151.21 17091.46 88888.00 2017-07-14 17:50:54.000 195 33783.20 151.20 17091.49 88888.00 2017-07-14 17:50:55.000 195 33783.18 151.16 17091.48 37860.87 2017-07-14 17:50:56.000 195 33783.17 151.12 17091.48 88888.00 2017-07-14 17:50:57.000 195 33783.20 151.12 17091.44 88888.00 2017-07-14 17:50:58.000 195 33783.20 151.11 17091.46 88888.00 2017-07-14 17:50:59.000 195 33783.21 151.14 17091.45 88888.00 2017-07-14 17:51:00.000 195 33783.21 151.13 17091.45 37860.91 2017-07-14 17:51:01.000 195 33783.23 151.13 17091.45 88888.00 2017-07-14 17:51:02.000 195 33783.21 151.11 17091.44 88888.00 2017-07-14 17:51:03.000 195 33783.22 151.10 17091.46 88888.00 2017-07-14 17:51:04.000 195 33783.22 151.09 17091.42 88888.00 2017-07-14 17:51:05.000 195 33783.20 151.11 17091.43 37860.93 2017-07-14 17:51:06.000 195 33783.20 151.10 17091.44 88888.00 2017-07-14 17:51:07.000 195 33783.25 151.08 17091.42 88888.00 2017-07-14 17:51:08.000 195 33783.23 151.10 17091.45 88888.00 2017-07-14 17:51:09.000 195 33783.25 151.10 17091.46 88888.00 2017-07-14 17:51:10.000 195 33783.27 151.12 17091.47 37860.84 2017-07-14 17:51:11.000 195 33783.26 151.14 17091.47 88888.00 2017-07-14 17:51:12.000 195 33783.26 151.12 17091.45 88888.00 2017-07-14 17:51:13.000 195 33783.29 151.15 17091.41 88888.00 2017-07-14 17:51:14.000 195 33783.28 151.16 17091.40 88888.00 2017-07-14 17:51:15.000 195 33783.28 151.14 17091.40 37860.88 2017-07-14 17:51:16.000 195 33783.29 151.12 17091.42 88888.00 2017-07-14 17:51:17.000 195 33783.25 151.13 17091.39 88888.00 2017-07-14 17:51:18.000 195 33783.24 151.11 17091.44 88888.00 2017-07-14 17:51:19.000 195 33783.26 151.11 17091.47 88888.00 2017-07-14 17:51:20.000 195 33783.27 151.13 17091.49 37860.88 2017-07-14 17:51:21.000 195 33783.21 151.12 17091.46 88888.00 2017-07-14 17:51:22.000 195 33783.18 151.14 17091.47 88888.00 2017-07-14 17:51:23.000 195 33783.16 151.13 17091.49 88888.00 2017-07-14 17:51:24.000 195 33783.20 151.09 17091.49 88888.00 2017-07-14 17:51:25.000 195 33783.20 151.13 17091.46 37860.92 2017-07-14 17:51:26.000 195 33783.17 151.15 17091.45 88888.00 2017-07-14 17:51:27.000 195 33783.16 151.16 17091.47 88888.00 2017-07-14 17:51:28.000 195 33783.16 151.15 17091.49 88888.00 2017-07-14 17:51:29.000 195 33783.17 151.15 17091.49 88888.00 2017-07-14 17:51:30.000 195 33783.16 151.14 17091.49 37860.82 2017-07-14 17:51:31.000 195 33783.13 151.16 17091.50 88888.00 2017-07-14 17:51:32.000 195 33783.10 151.21 17091.47 88888.00 2017-07-14 17:51:33.000 195 33783.09 151.21 17091.45 88888.00 2017-07-14 17:51:34.000 195 33783.08 151.21 17091.52 88888.00 2017-07-14 17:51:35.000 195 33783.04 151.23 17091.56 37860.73 2017-07-14 17:51:36.000 195 33783.06 151.25 17091.56 88888.00 2017-07-14 17:51:37.000 195 33783.04 151.24 17091.54 88888.00 2017-07-14 17:51:38.000 195 33783.00 151.24 17091.53 88888.00 2017-07-14 17:51:39.000 195 33783.02 151.19 17091.54 88888.00 2017-07-14 17:51:40.000 195 33783.02 151.17 17091.51 37860.72 2017-07-14 17:51:41.000 195 33782.99 151.16 17091.54 88888.00 2017-07-14 17:51:42.000 195 33783.02 151.17 17091.56 88888.00 2017-07-14 17:51:43.000 195 33783.01 151.21 17091.57 88888.00 2017-07-14 17:51:44.000 195 33783.03 151.20 17091.57 88888.00 2017-07-14 17:51:45.000 195 33783.02 151.20 17091.54 37860.71 2017-07-14 17:51:46.000 195 33783.07 151.21 17091.49 88888.00 2017-07-14 17:51:47.000 195 33783.03 151.22 17091.49 88888.00 2017-07-14 17:51:48.000 195 33783.02 151.26 17091.51 88888.00 2017-07-14 17:51:49.000 195 33782.99 151.26 17091.53 88888.00 2017-07-14 17:51:50.000 195 33782.95 151.26 17091.58 37860.67 2017-07-14 17:51:51.000 195 33783.00 151.27 17091.56 88888.00 2017-07-14 17:51:52.000 195 33782.98 151.28 17091.53 88888.00 2017-07-14 17:51:53.000 195 33782.95 151.29 17091.53 88888.00 2017-07-14 17:51:54.000 195 33782.95 151.27 17091.51 88888.00 2017-07-14 17:51:55.000 195 33782.97 151.23 17091.50 37860.65 2017-07-14 17:51:56.000 195 33782.95 151.25 17091.48 88888.00 2017-07-14 17:51:57.000 195 33782.95 151.22 17091.45 88888.00 2017-07-14 17:51:58.000 195 33782.97 151.21 17091.47 88888.00 2017-07-14 17:51:59.000 195 33782.99 151.25 17091.50 88888.00 2017-07-14 17:52:00.000 195 33783.01 151.25 17091.51 37860.69 2017-07-14 17:52:01.000 195 33783.00 151.24 17091.48 88888.00 2017-07-14 17:52:02.000 195 33782.98 151.22 17091.45 88888.00 2017-07-14 17:52:03.000 195 33782.99 151.27 17091.43 88888.00 2017-07-14 17:52:04.000 195 33782.98 151.27 17091.47 88888.00 2017-07-14 17:52:05.000 195 33782.98 151.23 17091.47 37860.62 2017-07-14 17:52:06.000 195 33782.97 151.24 17091.47 88888.00 2017-07-14 17:52:07.000 195 33782.96 151.25 17091.44 88888.00 2017-07-14 17:52:08.000 195 33782.95 151.24 17091.48 88888.00 2017-07-14 17:52:09.000 195 33782.92 151.23 17091.50 88888.00 2017-07-14 17:52:10.000 195 33782.96 151.22 17091.47 37860.66 2017-07-14 17:52:11.000 195 33782.93 151.22 17091.45 88888.00 2017-07-14 17:52:12.000 195 33782.97 151.23 17091.47 88888.00 2017-07-14 17:52:13.000 195 33783.00 151.23 17091.44 88888.00 2017-07-14 17:52:14.000 195 33783.00 151.24 17091.51 88888.00 2017-07-14 17:52:15.000 195 33782.96 151.23 17091.46 37860.62 2017-07-14 17:52:16.000 195 33782.98 151.20 17091.45 88888.00 2017-07-14 17:52:17.000 195 33782.96 151.20 17091.43 88888.00 2017-07-14 17:52:18.000 195 33782.96 151.23 17091.44 88888.00 2017-07-14 17:52:19.000 195 33782.96 151.21 17091.44 88888.00 2017-07-14 17:52:20.000 195 33782.94 151.23 17091.41 37860.74 2017-07-14 17:52:21.000 195 33782.93 151.23 17091.45 88888.00 2017-07-14 17:52:22.000 195 33782.95 151.23 17091.45 88888.00 2017-07-14 17:52:23.000 195 33782.97 151.21 17091.44 88888.00 2017-07-14 17:52:24.000 195 33782.94 151.21 17091.46 88888.00 2017-07-14 17:52:25.000 195 33782.95 151.24 17091.48 37860.64 2017-07-14 17:52:26.000 195 33782.97 151.23 17091.46 88888.00 2017-07-14 17:52:27.000 195 33782.94 151.22 17091.44 88888.00 2017-07-14 17:52:28.000 195 33782.94 151.23 17091.43 88888.00 2017-07-14 17:52:29.000 195 33782.94 151.20 17091.44 88888.00 2017-07-14 17:52:30.000 195 33782.95 151.22 17091.47 37860.60 2017-07-14 17:52:31.000 195 33782.91 151.23 17091.47 88888.00 2017-07-14 17:52:32.000 195 33782.93 151.25 17091.47 88888.00 2017-07-14 17:52:33.000 195 33782.88 151.31 17091.51 88888.00 2017-07-14 17:52:34.000 195 33782.86 151.28 17091.52 88888.00 2017-07-14 17:52:35.000 195 33782.89 151.29 17091.51 37860.59 2017-07-14 17:52:36.000 195 33782.91 151.28 17091.54 88888.00 2017-07-14 17:52:37.000 195 33782.89 151.26 17091.53 88888.00 2017-07-14 17:52:38.000 195 33782.89 151.31 17091.51 88888.00 2017-07-14 17:52:39.000 195 33782.91 151.28 17091.49 88888.00 2017-07-14 17:52:40.000 195 33782.92 151.22 17091.50 37860.64 2017-07-14 17:52:41.000 195 33782.92 151.19 17091.51 88888.00 2017-07-14 17:52:42.000 195 33782.96 151.21 17091.51 88888.00 2017-07-14 17:52:43.000 195 33782.94 151.26 17091.47 88888.00 2017-07-14 17:52:44.000 195 33782.90 151.28 17091.49 88888.00 2017-07-14 17:52:45.000 195 33782.90 151.30 17091.52 37860.48 2017-07-14 17:52:46.000 195 33782.88 151.29 17091.48 88888.00 2017-07-14 17:52:47.000 195 33782.89 151.27 17091.53 88888.00 2017-07-14 17:52:48.000 195 33782.91 151.29 17091.48 88888.00 2017-07-14 17:52:49.000 195 33782.90 151.30 17091.47 88888.00 2017-07-14 17:52:50.000 195 33782.89 151.34 17091.47 37860.61 2017-07-14 17:52:51.000 195 33782.90 151.38 17091.49 88888.00 2017-07-14 17:52:52.000 195 33782.89 151.38 17091.50 88888.00 2017-07-14 17:52:53.000 195 33782.87 151.33 17091.52 88888.00 2017-07-14 17:52:54.000 195 33782.85 151.33 17091.54 88888.00 2017-07-14 17:52:55.000 195 33782.84 151.31 17091.53 37860.59 2017-07-14 17:52:56.000 195 33782.87 151.31 17091.51 88888.00 2017-07-14 17:52:57.000 195 33782.86 151.35 17091.51 88888.00 2017-07-14 17:52:58.000 195 33782.83 151.37 17091.48 88888.00 2017-07-14 17:52:59.000 195 33782.89 151.39 17091.52 88888.00 2017-07-14 17:53:00.000 195 33782.91 151.37 17091.50 37860.54 2017-07-14 17:53:01.000 195 33782.87 151.37 17091.47 88888.00 2017-07-14 17:53:02.000 195 33782.86 151.38 17091.43 88888.00 2017-07-14 17:53:03.000 195 33782.88 151.39 17091.45 88888.00 2017-07-14 17:53:04.000 195 33782.89 151.38 17091.46 88888.00 2017-07-14 17:53:05.000 195 33782.89 151.36 17091.41 37860.55 2017-07-14 17:53:06.000 195 33782.91 151.39 17091.43 88888.00 2017-07-14 17:53:07.000 195 33782.89 151.35 17091.44 88888.00 2017-07-14 17:53:08.000 195 33782.89 151.35 17091.46 88888.00 2017-07-14 17:53:09.000 195 33782.93 151.37 17091.49 88888.00 2017-07-14 17:53:10.000 195 33782.96 151.36 17091.50 37860.62 2017-07-14 17:53:11.000 195 33782.96 151.36 17091.49 88888.00 2017-07-14 17:53:12.000 195 33782.92 151.34 17091.53 88888.00 2017-07-14 17:53:13.000 195 33782.88 151.34 17091.51 88888.00 2017-07-14 17:53:14.000 195 33782.88 151.34 17091.50 88888.00 2017-07-14 17:53:15.000 195 33782.87 151.36 17091.54 37860.59 2017-07-14 17:53:16.000 195 33782.84 151.39 17091.52 88888.00 2017-07-14 17:53:17.000 195 33782.85 151.41 17091.51 88888.00 2017-07-14 17:53:18.000 195 33782.84 151.43 17091.48 88888.00 2017-07-14 17:53:19.000 195 33782.84 151.40 17091.48 88888.00 2017-07-14 17:53:20.000 195 33782.86 151.34 17091.49 37860.58 2017-07-14 17:53:21.000 195 33782.86 151.35 17091.49 88888.00 2017-07-14 17:53:22.000 195 33782.86 151.38 17091.52 88888.00 2017-07-14 17:53:23.000 195 33782.83 151.36 17091.55 88888.00 2017-07-14 17:53:24.000 195 33782.83 151.40 17091.54 88888.00 2017-07-14 17:53:25.000 195 33782.83 151.42 17091.56 37860.59 2017-07-14 17:53:26.000 195 33782.83 151.41 17091.56 88888.00 2017-07-14 17:53:27.000 195 33782.81 151.39 17091.58 88888.00 2017-07-14 17:53:28.000 195 33782.79 151.39 17091.53 88888.00 2017-07-14 17:53:29.000 195 33782.76 151.41 17091.51 88888.00 2017-07-14 17:53:30.000 195 33782.73 151.40 17091.50 37860.44 2017-07-14 17:53:31.000 195 33782.73 151.37 17091.51 88888.00 2017-07-14 17:53:32.000 195 33782.77 151.40 17091.54 88888.00 2017-07-14 17:53:33.000 195 33782.73 151.44 17091.52 88888.00 2017-07-14 17:53:34.000 195 33782.75 151.44 17091.53 88888.00 2017-07-14 17:53:35.000 195 33782.77 151.45 17091.52 37860.54 2017-07-14 17:53:36.000 195 33782.77 151.47 17091.51 88888.00 2017-07-14 17:53:37.000 195 33782.78 151.46 17091.56 88888.00 2017-07-14 17:53:38.000 195 33782.79 151.47 17091.56 88888.00 2017-07-14 17:53:39.000 195 33782.77 151.46 17091.59 88888.00 2017-07-14 17:53:40.000 195 33782.76 151.47 17091.61 37860.45 2017-07-14 17:53:41.000 195 33782.76 151.52 17091.54 88888.00 2017-07-14 17:53:42.000 195 33782.77 151.49 17091.51 88888.00 2017-07-14 17:53:43.000 195 33782.72 151.45 17091.52 88888.00 2017-07-14 17:53:44.000 195 33782.69 151.47 17091.53 88888.00 2017-07-14 17:53:45.000 195 33782.72 151.51 17091.53 37860.47 2017-07-14 17:53:46.000 195 33782.67 151.48 17091.55 88888.00 2017-07-14 17:53:47.000 195 33782.65 151.44 17091.54 88888.00 2017-07-14 17:53:48.000 195 33782.65 151.45 17091.52 88888.00 2017-07-14 17:53:49.000 195 33782.64 151.47 17091.52 88888.00 2017-07-14 17:53:50.000 195 33782.65 151.50 17091.56 37860.45 2017-07-14 17:53:51.000 195 33782.65 151.48 17091.56 88888.00 2017-07-14 17:53:52.000 195 33782.66 151.51 17091.55 88888.00 2017-07-14 17:53:53.000 195 33782.70 151.51 17091.58 88888.00 2017-07-14 17:53:54.000 195 33782.69 151.49 17091.57 88888.00 2017-07-14 17:53:55.000 195 33782.73 151.46 17091.54 37860.49 2017-07-14 17:53:56.000 195 33782.74 151.47 17091.51 88888.00 2017-07-14 17:53:57.000 195 33782.75 151.47 17091.52 88888.00 2017-07-14 17:53:58.000 195 33782.72 151.46 17091.53 88888.00 2017-07-14 17:53:59.000 195 33782.75 151.46 17091.51 88888.00 2017-07-14 17:54:00.000 195 33782.76 151.45 17091.53 37860.48 2017-07-14 17:54:01.000 195 33782.74 151.47 17091.57 88888.00 2017-07-14 17:54:02.000 195 33782.74 151.52 17091.54 88888.00 2017-07-14 17:54:03.000 195 33782.76 151.55 17091.54 88888.00 2017-07-14 17:54:04.000 195 33782.75 151.54 17091.57 88888.00 2017-07-14 17:54:05.000 195 33782.76 151.50 17091.57 37860.55 2017-07-14 17:54:06.000 195 33782.78 151.48 17091.54 88888.00 2017-07-14 17:54:07.000 195 33782.80 151.45 17091.51 88888.00 2017-07-14 17:54:08.000 195 33782.78 151.41 17091.49 88888.00 2017-07-14 17:54:09.000 195 33782.80 151.46 17091.48 88888.00 2017-07-14 17:54:10.000 195 33782.80 151.42 17091.47 37860.44 2017-07-14 17:54:11.000 195 33782.75 151.43 17091.48 88888.00 2017-07-14 17:54:12.000 195 33782.73 151.45 17091.45 88888.00 2017-07-14 17:54:13.000 195 33782.74 151.45 17091.49 88888.00 2017-07-14 17:54:14.000 195 33782.75 151.46 17091.48 88888.00 2017-07-14 17:54:15.000 195 33782.70 151.45 17091.47 37860.45 2017-07-14 17:54:16.000 195 33782.71 151.44 17091.46 88888.00 2017-07-14 17:54:17.000 195 33782.69 151.44 17091.47 88888.00 2017-07-14 17:54:18.000 195 33782.72 151.45 17091.48 88888.00 2017-07-14 17:54:19.000 195 33782.74 151.47 17091.50 88888.00 2017-07-14 17:54:20.000 195 33782.71 151.49 17091.56 37860.53 2017-07-14 17:54:21.000 195 33782.72 151.48 17091.59 88888.00 2017-07-14 17:54:22.000 195 33782.74 151.47 17091.57 88888.00 2017-07-14 17:54:23.000 195 33782.72 151.49 17091.55 88888.00 2017-07-14 17:54:24.000 195 33782.73 151.46 17091.54 88888.00 2017-07-14 17:54:25.000 195 33782.68 151.45 17091.55 37860.49 2017-07-14 17:54:26.000 195 33782.71 151.44 17091.55 88888.00 2017-07-14 17:54:27.000 195 33782.70 151.43 17091.51 88888.00 2017-07-14 17:54:28.000 195 33782.65 151.45 17091.45 88888.00 2017-07-14 17:54:29.000 195 33782.64 151.49 17091.49 88888.00 2017-07-14 17:54:30.000 195 33782.65 151.48 17091.54 37860.45 2017-07-14 17:54:31.000 195 33782.66 151.49 17091.52 88888.00 2017-07-14 17:54:32.000 195 33782.65 151.52 17091.54 88888.00 2017-07-14 17:54:33.000 195 33782.65 151.55 17091.56 88888.00 2017-07-14 17:54:34.000 195 33782.65 151.56 17091.59 88888.00 2017-07-14 17:54:35.000 195 33782.65 151.49 17091.57 37860.35 2017-07-14 17:54:36.000 195 33782.66 151.47 17091.56 88888.00 2017-07-14 17:54:37.000 195 33782.67 151.49 17091.58 88888.00 2017-07-14 17:54:38.000 195 33782.67 151.50 17091.54 88888.00 2017-07-14 17:54:39.000 195 33782.66 151.49 17091.51 88888.00 2017-07-14 17:54:40.000 195 33782.66 151.52 17091.50 37860.44 2017-07-14 17:54:41.000 195 33782.60 151.51 17091.53 88888.00 2017-07-14 17:54:42.000 195 33782.63 151.49 17091.53 88888.00 2017-07-14 17:54:43.000 195 33782.62 151.48 17091.51 88888.00 2017-07-14 17:54:44.000 195 33782.61 151.51 17091.49 88888.00 2017-07-14 17:54:45.000 195 33782.61 151.51 17091.54 37860.41 2017-07-14 17:54:46.000 195 33782.61 151.55 17091.60 88888.00 2017-07-14 17:54:47.000 195 33782.63 151.52 17091.58 88888.00 2017-07-14 17:54:48.000 195 33782.63 151.52 17091.57 88888.00 2017-07-14 17:54:49.000 195 33782.65 151.54 17091.59 88888.00 2017-07-14 17:54:50.000 195 33782.64 151.51 17091.54 37860.46 2017-07-14 17:54:51.000 195 33782.67 151.51 17091.55 88888.00 2017-07-14 17:54:52.000 195 33782.67 151.52 17091.53 88888.00 2017-07-14 17:54:53.000 195 33782.65 151.55 17091.56 88888.00 2017-07-14 17:54:54.000 195 33782.67 151.59 17091.56 88888.00 2017-07-14 17:54:55.000 195 33782.66 151.59 17091.56 37860.28 2017-07-14 17:54:56.000 195 33782.68 151.60 17091.53 88888.00 2017-07-14 17:54:57.000 195 33782.68 151.58 17091.55 88888.00 2017-07-14 17:54:58.000 195 33782.66 151.56 17091.55 88888.00 2017-07-14 17:54:59.000 195 33782.66 151.54 17091.57 88888.00 2017-07-14 17:55:00.000 195 33782.66 151.52 17091.54 37860.36 2017-07-14 17:55:01.000 195 33782.69 151.52 17091.54 88888.00 2017-07-14 17:55:02.000 195 33782.66 151.54 17091.53 88888.00 2017-07-14 17:55:03.000 195 33782.65 151.57 17091.54 88888.00 2017-07-14 17:55:04.000 195 33782.67 151.58 17091.53 88888.00 2017-07-14 17:55:05.000 195 33782.67 151.61 17091.55 37860.41 2017-07-14 17:55:06.000 195 33782.67 151.60 17091.54 88888.00 2017-07-14 17:55:07.000 195 33782.67 151.57 17091.52 88888.00 2017-07-14 17:55:08.000 195 33782.67 151.56 17091.51 88888.00 2017-07-14 17:55:09.000 195 33782.70 151.60 17091.54 88888.00 2017-07-14 17:55:10.000 195 33782.70 151.60 17091.54 37860.32 2017-07-14 17:55:11.000 195 33782.66 151.58 17091.52 88888.00 2017-07-14 17:55:12.000 195 33782.67 151.54 17091.54 88888.00 2017-07-14 17:55:13.000 195 33782.69 151.57 17091.55 88888.00 2017-07-14 17:55:14.000 195 33782.70 151.57 17091.54 88888.00 2017-07-14 17:55:15.000 195 33782.67 151.58 17091.48 37860.41 2017-07-14 17:55:16.000 195 33782.71 151.57 17091.47 88888.00 2017-07-14 17:55:17.000 195 33782.69 151.56 17091.52 88888.00 2017-07-14 17:55:18.000 195 33782.68 151.54 17091.54 88888.00 2017-07-14 17:55:19.000 195 33782.69 151.57 17091.54 88888.00 2017-07-14 17:55:20.000 195 33782.69 151.60 17091.55 37860.41 2017-07-14 17:55:21.000 195 33782.64 151.59 17091.56 88888.00 2017-07-14 17:55:22.000 195 33782.64 151.62 17091.60 88888.00 2017-07-14 17:55:23.000 195 33782.65 151.62 17091.58 88888.00 2017-07-14 17:55:24.000 195 33782.63 151.62 17091.58 88888.00 2017-07-14 17:55:25.000 195 33782.59 151.60 17091.56 37860.33 2017-07-14 17:55:26.000 195 33782.62 151.60 17091.56 88888.00 2017-07-14 17:55:27.000 195 33782.59 151.65 17091.55 88888.00 2017-07-14 17:55:28.000 195 33782.57 151.65 17091.55 88888.00 2017-07-14 17:55:29.000 195 33782.55 151.64 17091.56 88888.00 2017-07-14 17:55:30.000 195 33782.53 151.65 17091.56 37860.35 2017-07-14 17:55:31.000 195 33782.49 151.64 17091.53 88888.00 2017-07-14 17:55:32.000 195 33782.48 151.57 17091.53 88888.00 2017-07-14 17:55:33.000 195 33782.50 151.54 17091.54 88888.00 2017-07-14 17:55:34.000 195 33782.47 151.61 17091.54 88888.00 2017-07-14 17:55:35.000 195 33782.47 151.65 17091.55 37860.19 2017-07-14 17:55:36.000 195 33782.46 151.57 17091.54 88888.00 2017-07-14 17:55:37.000 195 33782.46 151.55 17091.49 88888.00 2017-07-14 17:55:38.000 195 33782.48 151.61 17091.51 88888.00 2017-07-14 17:55:39.000 195 33782.45 151.58 17091.51 88888.00 2017-07-14 17:55:40.000 195 33782.47 151.57 17091.48 37860.23 2017-07-14 17:55:41.000 195 33782.47 151.58 17091.52 88888.00 2017-07-14 17:55:42.000 195 33782.47 151.59 17091.52 88888.00 2017-07-14 17:55:43.000 195 33782.45 151.62 17091.49 88888.00 2017-07-14 17:55:44.000 195 33782.46 151.60 17091.46 88888.00 2017-07-14 17:55:45.000 195 33782.43 151.59 17091.43 37860.28 2017-07-14 17:55:46.000 195 33782.41 151.60 17091.45 88888.00 2017-07-14 17:55:47.000 195 33782.43 151.65 17091.48 88888.00 2017-07-14 17:55:48.000 195 33782.42 151.66 17091.47 88888.00 2017-07-14 17:55:49.000 195 33782.41 151.65 17091.49 88888.00 2017-07-14 17:55:50.000 195 33782.42 151.64 17091.52 37860.12 2017-07-14 17:55:51.000 195 33782.41 151.66 17091.47 88888.00 2017-07-14 17:55:52.000 195 33782.39 151.64 17091.46 88888.00 2017-07-14 17:55:53.000 195 33782.37 151.70 17091.50 88888.00 2017-07-14 17:55:54.000 195 33782.39 151.69 17091.48 88888.00 2017-07-14 17:55:55.000 195 33782.39 151.68 17091.48 37860.16 2017-07-14 17:55:56.000 195 33782.36 151.69 17091.51 88888.00 2017-07-14 17:55:57.000 195 33782.37 151.69 17091.53 88888.00 2017-07-14 17:55:58.000 195 33782.40 151.67 17091.47 88888.00 2017-07-14 17:55:59.000 195 33782.40 151.68 17091.46 88888.00 2017-07-14 17:56:00.000 195 33782.39 151.67 17091.45 37860.13 2017-07-14 17:56:01.000 195 33782.40 151.71 17091.47 88888.00 2017-07-14 17:56:02.000 195 33782.39 151.74 17091.45 88888.00 2017-07-14 17:56:03.000 195 33782.36 151.73 17091.42 88888.00 2017-07-14 17:56:04.000 195 33782.37 151.73 17091.46 88888.00 2017-07-14 17:56:05.000 195 33782.42 151.73 17091.48 37860.21 2017-07-14 17:56:06.000 195 33782.43 151.76 17091.49 88888.00 2017-07-14 17:56:07.000 195 33782.41 151.76 17091.52 88888.00 2017-07-14 17:56:08.000 195 33782.41 151.79 17091.52 88888.00 2017-07-14 17:56:09.000 195 33782.41 151.81 17091.48 88888.00 2017-07-14 17:56:10.000 195 33782.40 151.80 17091.48 37860.24 2017-07-14 17:56:11.000 195 33782.43 151.81 17091.48 88888.00 2017-07-14 17:56:12.000 195 33782.41 151.80 17091.46 88888.00 2017-07-14 17:56:13.000 195 33782.38 151.76 17091.45 88888.00 2017-07-14 17:56:14.000 195 33782.38 151.76 17091.48 88888.00 2017-07-14 17:56:15.000 195 33782.40 151.78 17091.50 37860.11 2017-07-14 17:56:16.000 195 33782.38 151.84 17091.50 88888.00 2017-07-14 17:56:17.000 195 33782.34 151.85 17091.51 88888.00 2017-07-14 17:56:18.000 195 33782.40 151.81 17091.49 88888.00 2017-07-14 17:56:19.000 195 33782.40 151.77 17091.52 88888.00 2017-07-14 17:56:20.000 195 33782.37 151.81 17091.53 37860.11 2017-07-14 17:56:21.000 195 33782.36 151.81 17091.58 88888.00 2017-07-14 17:56:22.000 195 33782.39 151.81 17091.56 88888.00 2017-07-14 17:56:23.000 195 33782.39 151.81 17091.52 88888.00 2017-07-14 17:56:24.000 195 33782.37 151.84 17091.46 88888.00 2017-07-14 17:56:25.000 195 33782.36 151.89 17091.50 37860.16 2017-07-14 17:56:26.000 195 33782.37 151.91 17091.54 88888.00 2017-07-14 17:56:27.000 195 33782.30 151.86 17091.55 88888.00 2017-07-14 17:56:28.000 195 33782.30 151.87 17091.55 88888.00 2017-07-14 17:56:29.000 195 33782.29 151.88 17091.54 88888.00 2017-07-14 17:56:30.000 195 33782.31 151.89 17091.54 37860.15 2017-07-14 17:56:31.000 195 33782.33 151.89 17091.54 88888.00 2017-07-14 17:56:32.000 195 33782.33 151.87 17091.57 88888.00 2017-07-14 17:56:33.000 195 33782.30 151.87 17091.56 88888.00 2017-07-14 17:56:34.000 195 33782.30 151.84 17091.61 88888.00 2017-07-14 17:56:35.000 195 33782.28 151.85 17091.60 37860.11 2017-07-14 17:56:36.000 195 33782.27 151.87 17091.59 88888.00 2017-07-14 17:56:37.000 195 33782.27 151.87 17091.56 88888.00 2017-07-14 17:56:38.000 195 33782.26 151.90 17091.53 88888.00 2017-07-14 17:56:39.000 195 33782.26 151.90 17091.53 88888.00 2017-07-14 17:56:40.000 195 33782.28 151.89 17091.53 37860.10 2017-07-14 17:56:41.000 195 33782.26 151.92 17091.54 88888.00 2017-07-14 17:56:42.000 195 33782.26 151.90 17091.55 88888.00 2017-07-14 17:56:43.000 195 33782.27 151.89 17091.54 88888.00 2017-07-14 17:56:44.000 195 33782.24 151.90 17091.57 88888.00 2017-07-14 17:56:45.000 195 33782.26 151.90 17091.54 37860.08 2017-07-14 17:56:46.000 195 33782.29 151.85 17091.55 88888.00 2017-07-14 17:56:47.000 195 33782.26 151.86 17091.54 88888.00 2017-07-14 17:56:48.000 195 33782.26 151.87 17091.56 88888.00 2017-07-14 17:56:49.000 195 33782.27 151.83 17091.57 88888.00 2017-07-14 17:56:50.000 195 33782.26 151.87 17091.56 37860.03 2017-07-14 17:56:51.000 195 33782.25 151.89 17091.52 88888.00 2017-07-14 17:56:52.000 195 33782.23 151.88 17091.52 88888.00 2017-07-14 17:56:53.000 195 33782.24 151.89 17091.53 88888.00 2017-07-14 17:56:54.000 195 33782.31 151.85 17091.52 88888.00 2017-07-14 17:56:55.000 195 33782.33 151.81 17091.53 37859.92 2017-07-14 17:56:56.000 195 33782.36 151.80 17091.51 88888.00 2017-07-14 17:56:57.000 195 33782.36 151.79 17091.50 88888.00 2017-07-14 17:56:58.000 195 33782.33 151.74 17091.50 88888.00 2017-07-14 17:56:59.000 195 33782.34 151.77 17091.52 88888.00 2017-07-14 17:57:00.000 195 33782.39 151.78 17091.56 37860.13 2017-07-14 17:57:01.000 195 33782.38 151.79 17091.55 88888.00 2017-07-14 17:57:02.000 195 33782.39 151.77 17091.52 88888.00 2017-07-14 17:57:03.000 195 33782.42 151.75 17091.52 88888.00 2017-07-14 17:57:04.000 195 33782.48 151.74 17091.52 88888.00 2017-07-14 17:57:05.000 195 33782.48 151.79 17091.50 37860.12 2017-07-14 17:57:06.000 195 33782.45 151.80 17091.54 88888.00 2017-07-14 17:57:07.000 195 33782.47 151.83 17091.53 88888.00 2017-07-14 17:57:08.000 195 33782.48 151.83 17091.52 88888.00 2017-07-14 17:57:09.000 195 33782.49 151.84 17091.52 88888.00 2017-07-14 17:57:10.000 195 33782.44 151.84 17091.52 37860.11 2017-07-14 17:57:11.000 195 33782.42 151.84 17091.51 88888.00 2017-07-14 17:57:12.000 195 33782.40 151.83 17091.51 88888.00 2017-07-14 17:57:13.000 195 33782.40 151.82 17091.49 88888.00 2017-07-14 17:57:14.000 195 33782.39 151.85 17091.48 88888.00 2017-07-14 17:57:15.000 195 33782.41 151.84 17091.48 37860.07 2017-07-14 17:57:16.000 195 33782.40 151.84 17091.48 88888.00 2017-07-14 17:57:17.000 195 33782.40 151.85 17091.46 88888.00 2017-07-14 17:57:18.000 195 33782.42 151.85 17091.45 88888.00 2017-07-14 17:57:19.000 195 33782.43 151.86 17091.50 88888.00 2017-07-14 17:57:20.000 195 33782.40 151.86 17091.51 37860.13 2017-07-14 17:57:21.000 195 33782.38 151.88 17091.46 88888.00 2017-07-14 17:57:22.000 195 33782.37 151.85 17091.46 88888.00 2017-07-14 17:57:23.000 195 33782.37 151.84 17091.46 88888.00 2017-07-14 17:57:24.000 195 33782.39 151.83 17091.45 88888.00 2017-07-14 17:57:25.000 195 33782.38 151.84 17091.46 37860.16 2017-07-14 17:57:26.000 195 33782.36 151.83 17091.46 88888.00 2017-07-14 17:57:27.000 195 33782.36 151.85 17091.51 88888.00 2017-07-14 17:57:28.000 195 33782.37 151.87 17091.54 88888.00 2017-07-14 17:57:29.000 195 33782.38 151.87 17091.56 88888.00 2017-07-14 17:57:30.000 195 33782.39 151.86 17091.53 37860.14 2017-07-14 17:57:31.000 195 33782.39 151.84 17091.51 88888.00 2017-07-14 17:57:32.000 195 33782.39 151.82 17091.52 88888.00 2017-07-14 17:57:33.000 195 33782.39 151.81 17091.51 88888.00 2017-07-14 17:57:34.000 195 33782.41 151.77 17091.48 88888.00 2017-07-14 17:57:35.000 195 33782.39 151.74 17091.52 37859.99 2017-07-14 17:57:36.000 195 33782.42 151.76 17091.55 88888.00 2017-07-14 17:57:37.000 195 33782.40 151.77 17091.56 88888.00 2017-07-14 17:57:38.000 195 33782.39 151.78 17091.52 88888.00 2017-07-14 17:57:39.000 195 33782.39 151.75 17091.55 88888.00 2017-07-14 17:57:40.000 195 33782.41 151.79 17091.55 37860.12 2017-07-14 17:57:41.000 195 33782.41 151.80 17091.54 88888.00 2017-07-14 17:57:42.000 195 33782.39 151.75 17091.53 88888.00 2017-07-14 17:57:43.000 195 33782.39 151.74 17091.51 88888.00 2017-07-14 17:57:44.000 195 33782.41 151.78 17091.52 88888.00 2017-07-14 17:57:45.000 195 33782.42 151.75 17091.51 37860.15 2017-07-14 17:57:46.000 195 33782.40 151.79 17091.54 88888.00 2017-07-14 17:57:47.000 195 33782.40 151.80 17091.60 88888.00 2017-07-14 17:57:48.000 195 33782.40 151.80 17091.57 88888.00 2017-07-14 17:57:49.000 195 33782.41 151.82 17091.56 88888.00 2017-07-14 17:57:50.000 195 33782.41 151.80 17091.56 37860.17 2017-07-14 17:57:51.000 195 33782.44 151.83 17091.58 88888.00 2017-07-14 17:57:52.000 195 33782.44 151.82 17091.58 88888.00 2017-07-14 17:57:53.000 195 33782.42 151.80 17091.58 88888.00 2017-07-14 17:57:54.000 195 33782.42 151.80 17091.58 88888.00 2017-07-14 17:57:55.000 195 33782.44 151.81 17091.58 37860.00 2017-07-14 17:57:56.000 195 33782.46 151.79 17091.55 88888.00 2017-07-14 17:57:57.000 195 33782.45 151.78 17091.54 88888.00 2017-07-14 17:57:58.000 195 33782.42 151.76 17091.56 88888.00 2017-07-14 17:57:59.000 195 33782.45 151.75 17091.56 88888.00 2017-07-14 17:58:00.000 195 33782.44 151.74 17091.56 37860.14 2017-07-14 17:58:01.000 195 33782.43 151.70 17091.52 88888.00 2017-07-14 17:58:02.000 195 33782.45 151.68 17091.51 88888.00 2017-07-14 17:58:03.000 195 33782.43 151.70 17091.51 88888.00 2017-07-14 17:58:04.000 195 33782.44 151.70 17091.54 88888.00 2017-07-14 17:58:05.000 195 33782.40 151.71 17091.51 37860.26 2017-07-14 17:58:06.000 195 33782.44 151.73 17091.52 88888.00 2017-07-14 17:58:07.000 195 33782.43 151.75 17091.50 88888.00 2017-07-14 17:58:08.000 195 33782.42 151.71 17091.46 88888.00 2017-07-14 17:58:09.000 195 33782.43 151.73 17091.46 88888.00 2017-07-14 17:58:10.000 195 33782.43 151.75 17091.46 37860.16 2017-07-14 17:58:11.000 195 33782.41 151.74 17091.47 88888.00 2017-07-14 17:58:12.000 195 33782.43 151.74 17091.44 88888.00 2017-07-14 17:58:13.000 195 33782.42 151.75 17091.43 88888.00 2017-07-14 17:58:14.000 195 33782.41 151.76 17091.49 88888.00 2017-07-14 17:58:15.000 195 33782.43 151.73 17091.52 37860.14 2017-07-14 17:58:16.000 195 33782.42 151.70 17091.52 88888.00 2017-07-14 17:58:17.000 195 33782.43 151.74 17091.51 88888.00 2017-07-14 17:58:18.000 195 33782.43 151.77 17091.48 88888.00 2017-07-14 17:58:19.000 195 33782.47 151.80 17091.46 88888.00 2017-07-14 17:58:20.000 195 33782.47 151.80 17091.46 37860.12 2017-07-14 17:58:21.000 195 33782.44 151.76 17091.46 88888.00 2017-07-14 17:58:22.000 195 33782.45 151.72 17091.46 88888.00 2017-07-14 17:58:23.000 195 33782.42 151.72 17091.47 88888.00 2017-07-14 17:58:24.000 195 33782.43 151.76 17091.48 88888.00 2017-07-14 17:58:25.000 195 33782.43 151.76 17091.46 37860.24 2017-07-14 17:58:26.000 195 33782.46 151.76 17091.48 88888.00 2017-07-14 17:58:27.000 195 33782.45 151.75 17091.46 88888.00 2017-07-14 17:58:28.000 195 33782.43 151.72 17091.47 88888.00 2017-07-14 17:58:29.000 195 33782.44 151.70 17091.51 88888.00 2017-07-14 17:58:30.000 195 33782.46 151.74 17091.52 37860.10 2017-07-14 17:58:31.000 195 33782.46 151.72 17091.50 88888.00 2017-07-14 17:58:32.000 195 33782.46 151.73 17091.47 88888.00 2017-07-14 17:58:33.000 195 33782.45 151.67 17091.47 88888.00 2017-07-14 17:58:34.000 195 33782.47 151.68 17091.47 88888.00 2017-07-14 17:58:35.000 195 33782.45 151.68 17091.46 37860.10 2017-07-14 17:58:36.000 195 33782.45 151.71 17091.46 88888.00 2017-07-14 17:58:37.000 195 33782.47 151.76 17091.47 88888.00 2017-07-14 17:58:38.000 195 33782.44 151.72 17091.49 88888.00 2017-07-14 17:58:39.000 195 33782.44 151.72 17091.48 88888.00 2017-07-14 17:58:40.000 195 33782.48 151.74 17091.46 37860.16 2017-07-14 17:58:41.000 195 33782.47 151.70 17091.49 88888.00 2017-07-14 17:58:42.000 195 33782.43 151.71 17091.50 88888.00 2017-07-14 17:58:43.000 195 33782.45 151.75 17091.52 88888.00 2017-07-14 17:58:44.000 195 33782.47 151.74 17091.53 88888.00 2017-07-14 17:58:45.000 195 33782.48 151.70 17091.50 37860.25 2017-07-14 17:58:46.000 195 33782.48 151.69 17091.46 88888.00 2017-07-14 17:58:47.000 195 33782.50 151.67 17091.44 88888.00 2017-07-14 17:58:48.000 195 33782.50 151.65 17091.43 88888.00 2017-07-14 17:58:49.000 195 33782.48 151.67 17091.44 88888.00 2017-07-14 17:58:50.000 195 33782.46 151.69 17091.47 37860.10 2017-07-14 17:58:51.000 195 33782.45 151.70 17091.46 88888.00 2017-07-14 17:58:52.000 195 33782.47 151.72 17091.48 88888.00 2017-07-14 17:58:53.000 195 33782.47 151.72 17091.48 88888.00 2017-07-14 17:58:54.000 195 33782.49 151.65 17091.49 88888.00 2017-07-14 17:58:55.000 195 33782.48 151.65 17091.47 37860.12 2017-07-14 17:58:56.000 195 33782.45 151.71 17091.43 88888.00 2017-07-14 17:58:57.000 195 33782.48 151.71 17091.43 88888.00 2017-07-14 17:58:58.000 195 33782.47 151.69 17091.42 88888.00 2017-07-14 17:58:59.000 195 33782.47 151.71 17091.43 88888.00 2017-07-14 17:59:00.000 195 33782.46 151.71 17091.46 37860.23 2017-07-14 17:59:01.000 195 33782.49 151.70 17091.44 88888.00 2017-07-14 17:59:02.000 195 33782.49 151.68 17091.40 88888.00 2017-07-14 17:59:03.000 195 33782.49 151.67 17091.38 88888.00 2017-07-14 17:59:04.000 195 33782.50 151.68 17091.41 88888.00 2017-07-14 17:59:05.000 195 33782.50 151.68 17091.39 37860.19 2017-07-14 17:59:06.000 195 33782.51 151.72 17091.40 88888.00 2017-07-14 17:59:07.000 195 33782.47 151.71 17091.35 88888.00 2017-07-14 17:59:08.000 195 33782.45 151.72 17091.40 88888.00 2017-07-14 17:59:09.000 195 33782.43 151.77 17091.41 88888.00 2017-07-14 17:59:10.000 195 33782.48 151.78 17091.39 37860.25 2017-07-14 17:59:11.000 195 33782.49 151.72 17091.36 88888.00 2017-07-14 17:59:12.000 195 33782.46 151.69 17091.33 88888.00 2017-07-14 17:59:13.000 195 33782.46 151.72 17091.34 88888.00 2017-07-14 17:59:14.000 195 33782.51 151.74 17091.41 88888.00 2017-07-14 17:59:15.000 195 33782.50 151.73 17091.39 37860.09 2017-07-14 17:59:16.000 195 33782.51 151.76 17091.40 88888.00 2017-07-14 17:59:17.000 195 33782.49 151.74 17091.38 88888.00 2017-07-14 17:59:18.000 195 33782.49 151.74 17091.37 88888.00 2017-07-14 17:59:19.000 195 33782.51 151.68 17091.35 88888.00 2017-07-14 17:59:20.000 195 33782.51 151.67 17091.35 37860.23 2017-07-14 17:59:21.000 195 33782.48 151.69 17091.36 88888.00 2017-07-14 17:59:22.000 195 33782.48 151.71 17091.40 88888.00 2017-07-14 17:59:23.000 195 33782.48 151.70 17091.40 88888.00 2017-07-14 17:59:24.000 195 33782.47 151.67 17091.40 88888.00 2017-07-14 17:59:25.000 195 33782.48 151.66 17091.40 37860.24 2017-07-14 17:59:26.000 195 33782.49 151.67 17091.36 88888.00 2017-07-14 17:59:27.000 195 33782.45 151.68 17091.38 88888.00 2017-07-14 17:59:28.000 195 33782.47 151.70 17091.39 88888.00 2017-07-14 17:59:29.000 195 33782.49 151.71 17091.36 88888.00 2017-07-14 17:59:30.000 195 33782.48 151.73 17091.38 37860.19 2017-07-14 17:59:31.000 195 33782.46 151.70 17091.35 88888.00 2017-07-14 17:59:32.000 195 33782.45 151.72 17091.40 88888.00 2017-07-14 17:59:33.000 195 33782.43 151.70 17091.39 88888.00 2017-07-14 17:59:34.000 195 33782.45 151.70 17091.39 88888.00 2017-07-14 17:59:35.000 195 33782.46 151.71 17091.40 37860.17 2017-07-14 17:59:36.000 195 33782.49 151.68 17091.42 88888.00 2017-07-14 17:59:37.000 195 33782.45 151.70 17091.42 88888.00 2017-07-14 17:59:38.000 195 33782.46 151.72 17091.41 88888.00 2017-07-14 17:59:39.000 195 33782.50 151.70 17091.37 88888.00 2017-07-14 17:59:40.000 195 33782.52 151.70 17091.36 37860.24 2017-07-14 17:59:41.000 195 33782.51 151.76 17091.39 88888.00 2017-07-14 17:59:42.000 195 33782.55 151.75 17091.38 88888.00 2017-07-14 17:59:43.000 195 33782.54 151.77 17091.37 88888.00 2017-07-14 17:59:44.000 195 33782.53 151.74 17091.35 88888.00 2017-07-14 17:59:45.000 195 33782.52 151.69 17091.39 37860.24 2017-07-14 17:59:46.000 195 33782.53 151.68 17091.41 88888.00 2017-07-14 17:59:47.000 195 33782.52 151.71 17091.41 88888.00 2017-07-14 17:59:48.000 195 33782.51 151.70 17091.38 88888.00 2017-07-14 17:59:49.000 195 33782.57 151.71 17091.38 88888.00 2017-07-14 17:59:50.000 195 33782.57 151.70 17091.39 37860.32 2017-07-14 17:59:51.000 195 33782.54 151.69 17091.42 88888.00 2017-07-14 17:59:52.000 195 33782.57 151.71 17091.44 88888.00 2017-07-14 17:59:53.000 195 33782.58 151.75 17091.43 88888.00 2017-07-14 17:59:54.000 195 33782.62 151.69 17091.39 88888.00 2017-07-14 17:59:55.000 195 33782.67 151.68 17091.36 37860.23 2017-07-14 17:59:56.000 195 33782.64 151.68 17091.33 88888.00 2017-07-14 17:59:57.000 195 33782.62 151.69 17091.33 88888.00 2017-07-14 17:59:58.000 195 33782.64 151.73 17091.33 88888.00 2017-07-14 17:59:59.000 195 33782.64 151.75 17091.34 88888.00 2017-07-14 18:00:00.000 195 33782.66 151.74 17091.35 37860.33 2017-07-14 18:00:01.000 195 33782.70 151.70 17091.36 88888.00 2017-07-14 18:00:02.000 195 33782.72 151.71 17091.33 88888.00 2017-07-14 18:00:03.000 195 33782.73 151.72 17091.35 88888.00 2017-07-14 18:00:04.000 195 33782.72 151.73 17091.36 88888.00 2017-07-14 18:00:05.000 195 33782.68 151.77 17091.38 37860.40 2017-07-14 18:00:06.000 195 33782.68 151.78 17091.38 88888.00 2017-07-14 18:00:07.000 195 33782.66 151.77 17091.38 88888.00 2017-07-14 18:00:08.000 195 33782.66 151.76 17091.37 88888.00 2017-07-14 18:00:09.000 195 33782.65 151.76 17091.36 88888.00 2017-07-14 18:00:10.000 195 33782.61 151.78 17091.35 37860.28 2017-07-14 18:00:11.000 195 33782.66 151.73 17091.36 88888.00 2017-07-14 18:00:12.000 195 33782.62 151.77 17091.32 88888.00 2017-07-14 18:00:13.000 195 33782.64 151.75 17091.31 88888.00 2017-07-14 18:00:14.000 195 33782.66 151.74 17091.35 88888.00 2017-07-14 18:00:15.000 195 33782.65 151.67 17091.35 37860.17 2017-07-14 18:00:16.000 195 33782.66 151.70 17091.35 88888.00 2017-07-14 18:00:17.000 195 33782.64 151.75 17091.31 88888.00 2017-07-14 18:00:18.000 195 33782.65 151.75 17091.31 88888.00 2017-07-14 18:00:19.000 195 33782.62 151.73 17091.34 88888.00 2017-07-14 18:00:20.000 195 33782.63 151.74 17091.38 37860.31 2017-07-14 18:00:21.000 195 33782.66 151.74 17091.35 88888.00 2017-07-14 18:00:22.000 195 33782.64 151.73 17091.30 88888.00 2017-07-14 18:00:23.000 195 33782.63 151.75 17091.27 88888.00 2017-07-14 18:00:24.000 195 33782.65 151.74 17091.31 88888.00 2017-07-14 18:00:25.000 195 33782.67 151.71 17091.29 37860.29 2017-07-14 18:00:26.000 195 33782.68 151.71 17091.24 88888.00 2017-07-14 18:00:27.000 195 33782.67 151.76 17091.23 88888.00 2017-07-14 18:00:28.000 195 33782.65 151.74 17091.27 88888.00 2017-07-14 18:00:29.000 195 33782.64 151.74 17091.27 88888.00 2017-07-14 18:00:30.000 195 33782.67 151.73 17091.31 37860.31 2017-07-14 18:00:31.000 195 33782.63 151.76 17091.33 88888.00 2017-07-14 18:00:32.000 195 33782.66 151.74 17091.33 88888.00 2017-07-14 18:00:33.000 195 33782.67 151.73 17091.31 88888.00 2017-07-14 18:00:34.000 195 33782.66 151.74 17091.34 88888.00 2017-07-14 18:00:35.000 195 33782.63 151.72 17091.34 37860.39 2017-07-14 18:00:36.000 195 33782.66 151.76 17091.33 88888.00 2017-07-14 18:00:37.000 195 33782.67 151.77 17091.33 88888.00 2017-07-14 18:00:38.000 195 33782.68 151.73 17091.33 88888.00 2017-07-14 18:00:39.000 195 33782.70 151.72 17091.33 88888.00 2017-07-14 18:00:40.000 195 33782.76 151.72 17091.32 37860.41 2017-07-14 18:00:41.000 195 33782.76 151.70 17091.29 88888.00 2017-07-14 18:00:42.000 195 33782.78 151.68 17091.28 88888.00 2017-07-14 18:00:43.000 195 33782.76 151.68 17091.26 88888.00 2017-07-14 18:00:44.000 195 33782.76 151.68 17091.24 88888.00 2017-07-14 18:00:45.000 195 33782.75 151.68 17091.25 37860.39 2017-07-14 18:00:46.000 195 33782.76 151.73 17091.29 88888.00 2017-07-14 18:00:47.000 195 33782.76 151.72 17091.29 88888.00 2017-07-14 18:00:48.000 195 33782.80 151.73 17091.29 88888.00 2017-07-14 18:00:49.000 195 33782.81 151.68 17091.25 88888.00 2017-07-14 18:00:50.000 195 33782.78 151.64 17091.27 37860.42 2017-07-14 18:00:51.000 195 33782.78 151.59 17091.24 88888.00 2017-07-14 18:00:52.000 195 33782.79 151.63 17091.24 88888.00 2017-07-14 18:00:53.000 195 33782.80 151.62 17091.29 88888.00 2017-07-14 18:00:54.000 195 33782.81 151.63 17091.28 88888.00 2017-07-14 18:00:55.000 195 33782.81 151.63 17091.28 37860.29 2017-07-14 18:00:56.000 195 33782.81 151.64 17091.32 88888.00 2017-07-14 18:00:57.000 195 33782.81 151.66 17091.32 88888.00 2017-07-14 18:00:58.000 195 33782.80 151.64 17091.29 88888.00 2017-07-14 18:00:59.000 195 33782.82 151.65 17091.28 88888.00 2017-07-14 18:01:00.000 195 33782.83 151.68 17091.37 37860.42 2017-07-14 18:01:01.000 195 33782.82 151.66 17091.32 88888.00 2017-07-14 18:01:02.000 195 33782.85 151.63 17091.23 88888.00 2017-07-14 18:01:03.000 195 33782.81 151.60 17091.23 88888.00 2017-07-14 18:01:04.000 195 33782.77 151.59 17091.26 88888.00 2017-07-14 18:01:05.000 195 33782.80 151.61 17091.28 37860.44 2017-07-14 18:01:06.000 195 33782.82 151.62 17091.29 88888.00 2017-07-14 18:01:07.000 195 33782.82 151.64 17091.30 88888.00 2017-07-14 18:01:08.000 195 33782.81 151.64 17091.29 88888.00 2017-07-14 18:01:09.000 195 33782.84 151.65 17091.26 88888.00 2017-07-14 18:01:10.000 195 33782.87 151.69 17091.31 37860.48 2017-07-14 18:01:11.000 195 33782.87 151.71 17091.29 88888.00 2017-07-14 18:01:12.000 195 33782.85 151.68 17091.27 88888.00 2017-07-14 18:01:13.000 195 33782.85 151.65 17091.24 88888.00 2017-07-14 18:01:14.000 195 33782.83 151.64 17091.24 88888.00 2017-07-14 18:01:15.000 195 33782.87 151.66 17091.29 37860.40 2017-07-14 18:01:16.000 195 33782.86 151.66 17091.27 88888.00 2017-07-14 18:01:17.000 195 33782.82 151.66 17091.30 88888.00 2017-07-14 18:01:18.000 195 33782.82 151.63 17091.26 88888.00 2017-07-14 18:01:19.000 195 33782.82 151.64 17091.28 88888.00 2017-07-14 18:01:20.000 195 33782.79 151.64 17091.30 37860.43 2017-07-14 18:01:21.000 195 33782.82 151.64 17091.29 88888.00 2017-07-14 18:01:22.000 195 33782.79 151.70 17091.33 88888.00 2017-07-14 18:01:23.000 195 33782.79 151.73 17091.35 88888.00 2017-07-14 18:01:24.000 195 33782.85 151.67 17091.36 88888.00 2017-07-14 18:01:25.000 195 33782.85 151.70 17091.37 37860.48 2017-07-14 18:01:26.000 195 33782.84 151.68 17091.39 88888.00 2017-07-14 18:01:27.000 195 33782.87 151.67 17091.37 88888.00 2017-07-14 18:01:28.000 195 33782.89 151.66 17091.34 88888.00 2017-07-14 18:01:29.000 195 33782.90 151.66 17091.30 88888.00 2017-07-14 18:01:30.000 195 33782.84 151.66 17091.30 37860.47 2017-07-14 18:01:31.000 195 33782.85 151.66 17091.32 88888.00 2017-07-14 18:01:32.000 195 33782.89 151.65 17091.34 88888.00 2017-07-14 18:01:33.000 195 33782.89 151.61 17091.32 88888.00 2017-07-14 18:01:34.000 195 33782.88 151.62 17091.31 88888.00 2017-07-14 18:01:35.000 195 33782.90 151.61 17091.28 37860.35 2017-07-14 18:01:36.000 195 33782.93 151.63 17091.27 88888.00 2017-07-14 18:01:37.000 195 33782.92 151.60 17091.26 88888.00 2017-07-14 18:01:38.000 195 33782.94 151.62 17091.29 88888.00 2017-07-14 18:01:39.000 195 33782.93 151.63 17091.31 88888.00 2017-07-14 18:01:40.000 195 33782.93 151.69 17091.31 37860.42 2017-07-14 18:01:41.000 195 33782.92 151.70 17091.34 88888.00 2017-07-14 18:01:42.000 195 33782.91 151.65 17091.30 88888.00 2017-07-14 18:01:43.000 195 33782.91 151.66 17091.31 88888.00 2017-07-14 18:01:44.000 195 33782.91 151.65 17091.26 88888.00 2017-07-14 18:01:45.000 195 33782.89 151.65 17091.29 37860.42 2017-07-14 18:01:46.000 195 33782.88 151.69 17091.29 88888.00 2017-07-14 18:01:47.000 195 33782.89 151.70 17091.30 88888.00 2017-07-14 18:01:48.000 195 33782.88 151.69 17091.25 88888.00 2017-07-14 18:01:49.000 195 33782.84 151.69 17091.27 88888.00 2017-07-14 18:01:50.000 195 33782.91 151.68 17091.33 37860.35 2017-07-14 18:01:51.000 195 33782.89 151.67 17091.28 88888.00 2017-07-14 18:01:52.000 195 33782.87 151.70 17091.28 88888.00 2017-07-14 18:01:53.000 195 33782.88 151.67 17091.30 88888.00 2017-07-14 18:01:54.000 195 33782.87 151.59 17091.28 88888.00 2017-07-14 18:01:55.000 195 33782.85 151.57 17091.28 37860.48 2017-07-14 18:01:56.000 195 33782.85 151.60 17091.27 88888.00 2017-07-14 18:01:57.000 195 33782.83 151.63 17091.29 88888.00 2017-07-14 18:01:58.000 195 33782.85 151.62 17091.31 88888.00 2017-07-14 18:01:59.000 195 33782.84 151.61 17091.27 88888.00 2017-07-14 18:02:00.000 195 33782.82 151.60 17091.26 37860.53 2017-07-14 18:02:01.000 195 33782.84 151.61 17091.23 88888.00 2017-07-14 18:02:02.000 195 33782.88 151.66 17091.24 88888.00 2017-07-14 18:02:03.000 195 33782.84 151.65 17091.30 88888.00 2017-07-14 18:02:04.000 195 33782.86 151.65 17091.26 88888.00 2017-07-14 18:02:05.000 195 33782.85 151.65 17091.26 37860.48 2017-07-14 18:02:06.000 195 33782.89 151.65 17091.30 88888.00 2017-07-14 18:02:07.000 195 33782.87 151.66 17091.31 88888.00 2017-07-14 18:02:08.000 195 33782.86 151.68 17091.34 88888.00 2017-07-14 18:02:09.000 195 33782.88 151.65 17091.35 88888.00 2017-07-14 18:02:10.000 195 33782.92 151.64 17091.28 37860.51 2017-07-14 18:02:11.000 195 33782.89 151.68 17091.25 88888.00 2017-07-14 18:02:12.000 195 33782.92 151.67 17091.24 88888.00 2017-07-14 18:02:13.000 195 33782.94 151.64 17091.25 88888.00 2017-07-14 18:02:14.000 195 33782.91 151.61 17091.30 88888.00 2017-07-14 18:02:15.000 195 33782.92 151.58 17091.32 37860.55 2017-07-14 18:02:16.000 195 33782.92 151.56 17091.33 88888.00 2017-07-14 18:02:17.000 195 33782.89 151.63 17091.33 88888.00 2017-07-14 18:02:18.000 195 33782.87 151.63 17091.29 88888.00 2017-07-14 18:02:19.000 195 33782.89 151.61 17091.28 88888.00 2017-07-14 18:02:20.000 195 33782.88 151.63 17091.29 37860.40 2017-07-14 18:02:21.000 195 33782.92 151.65 17091.30 88888.00 2017-07-14 18:02:22.000 195 33782.91 151.70 17091.29 88888.00 2017-07-14 18:02:23.000 195 33782.84 151.65 17091.27 88888.00 2017-07-14 18:02:24.000 195 33782.84 151.64 17091.29 88888.00 2017-07-14 18:02:25.000 195 33782.84 151.61 17091.30 37860.50 2017-07-14 18:02:26.000 195 33782.82 151.62 17091.29 88888.00 2017-07-14 18:02:27.000 195 33782.79 151.61 17091.27 88888.00 2017-07-14 18:02:28.000 195 33782.82 151.61 17091.26 88888.00 2017-07-14 18:02:29.000 195 33782.83 151.60 17091.22 88888.00 2017-07-14 18:02:30.000 195 33782.83 151.61 17091.20 37860.46 2017-07-14 18:02:31.000 195 33782.85 151.61 17091.21 88888.00 2017-07-14 18:02:32.000 195 33782.83 151.62 17091.22 88888.00 2017-07-14 18:02:33.000 195 33782.86 151.60 17091.24 88888.00 2017-07-14 18:02:34.000 195 33782.84 151.57 17091.24 88888.00 2017-07-14 18:02:35.000 195 33782.82 151.54 17091.24 37860.54 2017-07-14 18:02:36.000 195 33782.85 151.57 17091.24 88888.00 2017-07-14 18:02:37.000 195 33782.86 151.55 17091.28 88888.00 2017-07-14 18:02:38.000 195 33782.88 151.56 17091.28 88888.00 2017-07-14 18:02:39.000 195 33782.91 151.54 17091.30 88888.00 2017-07-14 18:02:40.000 195 33782.94 151.55 17091.28 37860.46 2017-07-14 18:02:41.000 195 33782.91 151.56 17091.26 88888.00 2017-07-14 18:02:42.000 195 33782.91 151.58 17091.29 88888.00 2017-07-14 18:02:43.000 195 33782.89 151.58 17091.29 88888.00 2017-07-14 18:02:44.000 195 33782.89 151.59 17091.30 88888.00 2017-07-14 18:02:45.000 195 33782.87 151.52 17091.28 37860.47 2017-07-14 18:02:46.000 195 33782.86 151.55 17091.29 88888.00 2017-07-14 18:02:47.000 195 33782.87 151.59 17091.28 88888.00 2017-07-14 18:02:48.000 195 33782.87 151.59 17091.26 88888.00 2017-07-14 18:02:49.000 195 33782.87 151.57 17091.28 88888.00 2017-07-14 18:02:50.000 195 33782.88 151.55 17091.30 37860.43 2017-07-14 18:02:51.000 195 33782.88 151.53 17091.23 88888.00 2017-07-14 18:02:52.000 195 33782.87 151.52 17091.22 88888.00 2017-07-14 18:02:53.000 195 33782.84 151.52 17091.23 88888.00 2017-07-14 18:02:54.000 195 33782.87 151.52 17091.22 88888.00 2017-07-14 18:02:55.000 195 33782.85 151.58 17091.19 37860.52 2017-07-14 18:02:56.000 195 33782.85 151.60 17091.22 88888.00 2017-07-14 18:02:57.000 195 33782.86 151.61 17091.25 88888.00 2017-07-14 18:02:58.000 195 33782.83 151.59 17091.25 88888.00 2017-07-14 18:02:59.000 195 33782.86 151.60 17091.27 88888.00 2017-07-14 18:03:00.000 195 33782.85 151.59 17091.29 37860.48 2017-07-14 18:03:01.000 195 33782.85 151.59 17091.33 88888.00 2017-07-14 18:03:02.000 195 33782.86 151.57 17091.31 88888.00 2017-07-14 18:03:03.000 195 33782.87 151.58 17091.30 88888.00 2017-07-14 18:03:04.000 195 33782.85 151.56 17091.27 88888.00 2017-07-14 18:03:05.000 195 33782.82 151.57 17091.27 37860.44 2017-07-14 18:03:06.000 195 33782.84 151.56 17091.24 88888.00 2017-07-14 18:03:07.000 195 33782.82 151.60 17091.24 88888.00 2017-07-14 18:03:08.000 195 33782.82 151.61 17091.23 88888.00 2017-07-14 18:03:09.000 195 33782.77 151.61 17091.23 88888.00 2017-07-14 18:03:10.000 195 33782.77 151.61 17091.21 37860.40 2017-07-14 18:03:11.000 195 33782.77 151.59 17091.21 88888.00 2017-07-14 18:03:12.000 195 33782.77 151.55 17091.23 88888.00 2017-07-14 18:03:13.000 195 33782.74 151.55 17091.25 88888.00 2017-07-14 18:03:14.000 195 33782.75 151.56 17091.27 88888.00 2017-07-14 18:03:15.000 195 33782.76 151.60 17091.27 37860.45 2017-07-14 18:03:16.000 195 33782.76 151.59 17091.28 88888.00 2017-07-14 18:03:17.000 195 33782.80 151.57 17091.24 88888.00 2017-07-14 18:03:18.000 195 33782.80 151.59 17091.26 88888.00 2017-07-14 18:03:19.000 195 33782.81 151.58 17091.22 88888.00 2017-07-14 18:03:20.000 195 33782.82 151.59 17091.21 37860.39 2017-07-14 18:03:21.000 195 33782.81 151.61 17091.20 88888.00 2017-07-14 18:03:22.000 195 33782.76 151.63 17091.21 88888.00 2017-07-14 18:03:23.000 195 33782.77 151.64 17091.28 88888.00 2017-07-14 18:03:24.000 195 33782.79 151.60 17091.31 88888.00 2017-07-14 18:03:25.000 195 33782.76 151.61 17091.32 37860.41 2017-07-14 18:03:26.000 195 33782.74 151.61 17091.31 88888.00 2017-07-14 18:03:27.000 195 33782.73 151.60 17091.29 88888.00 2017-07-14 18:03:28.000 195 33782.73 151.59 17091.28 88888.00 2017-07-14 18:03:29.000 195 33782.73 151.59 17091.29 88888.00 2017-07-14 18:03:30.000 195 33782.74 151.59 17091.28 37860.33 2017-07-14 18:03:31.000 195 33782.74 151.55 17091.26 88888.00 2017-07-14 18:03:32.000 195 33782.73 151.58 17091.29 88888.00 2017-07-14 18:03:33.000 195 33782.72 151.60 17091.26 88888.00 2017-07-14 18:03:34.000 195 33782.76 151.61 17091.25 88888.00 2017-07-14 18:03:35.000 195 33782.78 151.55 17091.28 37860.41 2017-07-14 18:03:36.000 195 33782.76 151.58 17091.30 88888.00 2017-07-14 18:03:37.000 195 33782.74 151.59 17091.26 88888.00 2017-07-14 18:03:38.000 195 33782.74 151.60 17091.28 88888.00 2017-07-14 18:03:39.000 195 33782.77 151.60 17091.26 88888.00 2017-07-14 18:03:40.000 195 33782.79 151.66 17091.25 37860.32 2017-07-14 18:03:41.000 195 33782.75 151.66 17091.28 88888.00 2017-07-14 18:03:42.000 195 33782.76 151.62 17091.25 88888.00 2017-07-14 18:03:43.000 195 33782.77 151.59 17091.27 88888.00 2017-07-14 18:03:44.000 195 33782.80 151.59 17091.25 88888.00 2017-07-14 18:03:45.000 195 33782.79 151.59 17091.22 37860.39 2017-07-14 18:03:46.000 195 33782.82 151.59 17091.20 88888.00 2017-07-14 18:03:47.000 195 33782.85 151.60 17091.25 88888.00 2017-07-14 18:03:48.000 195 33782.80 151.61 17091.23 88888.00 2017-07-14 18:03:49.000 195 33782.79 151.55 17091.20 88888.00 2017-07-14 18:03:50.000 195 33782.79 151.56 17091.22 37860.45 2017-07-14 18:03:51.000 195 33782.80 151.60 17091.24 88888.00 2017-07-14 18:03:52.000 195 33782.82 151.58 17091.25 88888.00 2017-07-14 18:03:53.000 195 33782.76 151.55 17091.25 88888.00 2017-07-14 18:03:54.000 195 33782.79 151.59 17091.31 88888.00 2017-07-14 18:03:55.000 195 33782.82 151.59 17091.33 37860.42 2017-07-14 18:03:56.000 195 33782.83 151.59 17091.28 88888.00 2017-07-14 18:03:57.000 195 33782.80 151.55 17091.27 88888.00 2017-07-14 18:03:58.000 195 33782.77 151.54 17091.23 88888.00 2017-07-14 18:03:59.000 195 33782.80 151.52 17091.22 88888.00 2017-07-14 18:04:00.000 195 33782.77 151.51 17091.23 37860.35 2017-07-14 18:04:01.000 195 33782.77 151.48 17091.26 88888.00 2017-07-14 18:04:02.000 195 33782.75 151.53 17091.27 88888.00 2017-07-14 18:04:03.000 195 33782.75 151.53 17091.28 88888.00 2017-07-14 18:04:04.000 195 33782.77 151.54 17091.26 88888.00 2017-07-14 18:04:05.000 195 33782.76 151.48 17091.25 37860.43 2017-07-14 18:04:06.000 195 33782.77 151.46 17091.29 88888.00 2017-07-14 18:04:07.000 195 33782.78 151.45 17091.28 88888.00 2017-07-14 18:04:08.000 195 33782.80 151.51 17091.27 88888.00 2017-07-14 18:04:09.000 195 33782.77 151.47 17091.24 88888.00 2017-07-14 18:04:10.000 195 33782.79 151.48 17091.28 37860.38 2017-07-14 18:04:11.000 195 33782.80 151.47 17091.31 88888.00 2017-07-14 18:04:12.000 195 33782.82 151.50 17091.31 88888.00 2017-07-14 18:04:13.000 195 33782.79 151.47 17091.31 88888.00 2017-07-14 18:04:14.000 195 33782.78 151.42 17091.29 88888.00 2017-07-14 18:04:15.000 195 33782.81 151.40 17091.30 37860.37 2017-07-14 18:04:16.000 195 33782.80 151.39 17091.32 88888.00 2017-07-14 18:04:17.000 195 33782.80 151.39 17091.30 88888.00 2017-07-14 18:04:18.000 195 33782.86 151.43 17091.30 88888.00 2017-07-14 18:04:19.000 195 33782.87 151.42 17091.32 88888.00 2017-07-14 18:04:20.000 195 33782.89 151.44 17091.33 37860.54 2017-07-14 18:04:21.000 195 33782.90 151.42 17091.34 88888.00 2017-07-14 18:04:22.000 195 33782.85 151.40 17091.31 88888.00 2017-07-14 18:04:23.000 195 33782.81 151.40 17091.34 88888.00 2017-07-14 18:04:24.000 195 33782.83 151.40 17091.31 88888.00 2017-07-14 18:04:25.000 195 33782.84 151.37 17091.27 37860.43 2017-07-14 18:04:26.000 195 33782.81 151.32 17091.26 88888.00 2017-07-14 18:04:27.000 195 33782.84 151.36 17091.30 88888.00 2017-07-14 18:04:28.000 195 33782.83 151.37 17091.27 88888.00 2017-07-14 18:04:29.000 195 33782.84 151.37 17091.26 88888.00 2017-07-14 18:04:30.000 195 33782.83 151.37 17091.31 37860.46 2017-07-14 18:04:31.000 195 33782.82 151.38 17091.29 88888.00 2017-07-14 18:04:32.000 195 33782.79 151.38 17091.26 88888.00 2017-07-14 18:04:33.000 195 33782.77 151.41 17091.26 88888.00 2017-07-14 18:04:34.000 195 33782.79 151.39 17091.22 88888.00 2017-07-14 18:04:35.000 195 33782.81 151.42 17091.21 37860.41 2017-07-14 18:04:36.000 195 33782.81 151.42 17091.23 88888.00 2017-07-14 18:04:37.000 195 33782.80 151.39 17091.25 88888.00 2017-07-14 18:04:38.000 195 33782.82 151.40 17091.25 88888.00 2017-07-14 18:04:39.000 195 33782.79 151.38 17091.28 88888.00 2017-07-14 18:04:40.000 195 33782.81 151.36 17091.26 37860.43 2017-07-14 18:04:41.000 195 33782.80 151.35 17091.29 88888.00 2017-07-14 18:04:42.000 195 33782.83 151.36 17091.28 88888.00 2017-07-14 18:04:43.000 195 33782.80 151.40 17091.27 88888.00 2017-07-14 18:04:44.000 195 33782.81 151.42 17091.28 88888.00 2017-07-14 18:04:45.000 195 33782.82 151.38 17091.31 37860.44 2017-07-14 18:04:46.000 195 33782.82 151.45 17091.32 88888.00 2017-07-14 18:04:47.000 195 33782.81 151.43 17091.26 88888.00 2017-07-14 18:04:48.000 195 33782.82 151.41 17091.28 88888.00 2017-07-14 18:04:49.000 195 33782.85 151.41 17091.32 88888.00 2017-07-14 18:04:50.000 195 33782.88 151.38 17091.34 37860.43 2017-07-14 18:04:51.000 195 33782.90 151.41 17091.30 88888.00 2017-07-14 18:04:52.000 195 33782.84 151.38 17091.30 88888.00 2017-07-14 18:04:53.000 195 33782.83 151.38 17091.30 88888.00 2017-07-14 18:04:54.000 195 33782.81 151.36 17091.31 88888.00 2017-07-14 18:04:55.000 195 33782.79 151.33 17091.30 37860.47 2017-07-14 18:04:56.000 195 33782.84 151.29 17091.32 88888.00 2017-07-14 18:04:57.000 195 33782.86 151.30 17091.31 88888.00 2017-07-14 18:04:58.000 195 33782.85 151.36 17091.30 88888.00 2017-07-14 18:04:59.000 195 33782.88 151.35 17091.33 88888.00 2017-07-14 18:05:00.000 195 33782.90 151.36 17091.33 37860.42 2017-07-14 18:05:01.000 195 33782.89 151.35 17091.26 88888.00 2017-07-14 18:05:02.000 195 33782.91 151.34 17091.20 88888.00 2017-07-14 18:05:03.000 195 33782.90 151.34 17091.26 88888.00 2017-07-14 18:05:04.000 195 33782.91 151.34 17091.24 88888.00 2017-07-14 18:05:05.000 195 33782.89 151.32 17091.23 37860.52 2017-07-14 18:05:06.000 195 33782.92 151.36 17091.24 88888.00 2017-07-14 18:05:07.000 195 33782.91 151.33 17091.29 88888.00 2017-07-14 18:05:08.000 195 33782.88 151.35 17091.28 88888.00 2017-07-14 18:05:09.000 195 33782.88 151.37 17091.25 88888.00 2017-07-14 18:05:10.000 195 33782.95 151.37 17091.22 37860.53 2017-07-14 18:05:11.000 195 33782.97 151.36 17091.24 88888.00 2017-07-14 18:05:12.000 195 33782.95 151.36 17091.23 88888.00 2017-07-14 18:05:13.000 195 33782.93 151.35 17091.20 88888.00 2017-07-14 18:05:14.000 195 33782.96 151.39 17091.19 88888.00 2017-07-14 18:05:15.000 195 33782.97 151.36 17091.22 37860.56 2017-07-14 18:05:16.000 195 33782.97 151.37 17091.23 88888.00 2017-07-14 18:05:17.000 195 33782.91 151.40 17091.24 88888.00 2017-07-14 18:05:18.000 195 33782.93 151.41 17091.25 88888.00 2017-07-14 18:05:19.000 195 33782.91 151.43 17091.28 88888.00 2017-07-14 18:05:20.000 195 33782.90 151.43 17091.29 37860.55 2017-07-14 18:05:21.000 195 33782.90 151.44 17091.30 88888.00 2017-07-14 18:05:22.000 195 33782.88 151.42 17091.30 88888.00 2017-07-14 18:05:23.000 195 33782.88 151.41 17091.29 88888.00 2017-07-14 18:05:24.000 195 33782.88 151.38 17091.31 88888.00 2017-07-14 18:05:25.000 195 33782.92 151.40 17091.31 37860.50 2017-07-14 18:05:26.000 195 33782.90 151.41 17091.30 88888.00 2017-07-14 18:05:27.000 195 33782.87 151.45 17091.27 88888.00 2017-07-14 18:05:28.000 195 33782.88 151.46 17091.27 88888.00 2017-07-14 18:05:29.000 195 33782.91 151.44 17091.27 88888.00 2017-07-14 18:05:30.000 195 33782.92 151.44 17091.28 37860.47 2017-07-14 18:05:31.000 195 33782.93 151.45 17091.29 88888.00 2017-07-14 18:05:32.000 195 33782.91 151.42 17091.29 88888.00 2017-07-14 18:05:33.000 195 33782.91 151.40 17091.28 88888.00 2017-07-14 18:05:34.000 195 33782.93 151.43 17091.23 88888.00 2017-07-14 18:05:35.000 195 33782.92 151.42 17091.28 37860.50 2017-07-14 18:05:36.000 195 33782.91 151.45 17091.33 88888.00 2017-07-14 18:05:37.000 195 33782.88 151.43 17091.32 88888.00 2017-07-14 18:05:38.000 195 33782.90 151.43 17091.33 88888.00 2017-07-14 18:05:39.000 195 33782.89 151.43 17091.30 88888.00 2017-07-14 18:05:40.000 195 33782.93 151.41 17091.30 37860.46 2017-07-14 18:05:41.000 195 33782.93 151.43 17091.33 88888.00 2017-07-14 18:05:42.000 195 33782.91 151.40 17091.29 88888.00 2017-07-14 18:05:43.000 195 33782.87 151.36 17091.27 88888.00 2017-07-14 18:05:44.000 195 33782.89 151.37 17091.29 88888.00 2017-07-14 18:05:45.000 195 33782.90 151.37 17091.28 37860.42 2017-07-14 18:05:46.000 195 33782.88 151.39 17091.27 88888.00 2017-07-14 18:05:47.000 195 33782.87 151.36 17091.30 88888.00 2017-07-14 18:05:48.000 195 33782.89 151.33 17091.26 88888.00 2017-07-14 18:05:49.000 195 33782.87 151.38 17091.25 88888.00 2017-07-14 18:05:50.000 195 33782.87 151.40 17091.29 37860.48 2017-07-14 18:05:51.000 195 33782.86 151.39 17091.29 88888.00 2017-07-14 18:05:52.000 195 33782.87 151.38 17091.31 88888.00 2017-07-14 18:05:53.000 195 33782.90 151.35 17091.32 88888.00 2017-07-14 18:05:54.000 195 33782.92 151.39 17091.29 88888.00 2017-07-14 18:05:55.000 195 33782.87 151.41 17091.29 37860.38 2017-07-14 18:05:56.000 195 33782.87 151.39 17091.31 88888.00 2017-07-14 18:05:57.000 195 33782.85 151.34 17091.32 88888.00 2017-07-14 18:05:58.000 195 33782.90 151.34 17091.29 88888.00 2017-07-14 18:05:59.000 195 33782.92 151.36 17091.28 88888.00 2017-07-14 18:06:00.000 195 33782.92 151.37 17091.30 37860.53 2017-07-14 18:06:01.000 195 33782.90 151.36 17091.26 88888.00 2017-07-14 18:06:02.000 195 33782.87 151.37 17091.29 88888.00 2017-07-14 18:06:03.000 195 33782.89 151.40 17091.31 88888.00 2017-07-14 18:06:04.000 195 33782.90 151.36 17091.35 88888.00 2017-07-14 18:06:05.000 195 33782.90 151.32 17091.32 37860.51 2017-07-14 18:06:06.000 195 33782.90 151.33 17091.31 88888.00 2017-07-14 18:06:07.000 195 33782.86 151.37 17091.31 88888.00 2017-07-14 18:06:08.000 195 33782.89 151.38 17091.31 88888.00 2017-07-14 18:06:09.000 195 33782.88 151.39 17091.32 88888.00 2017-07-14 18:06:10.000 195 33782.88 151.37 17091.32 37860.56 2017-07-14 18:06:11.000 195 33782.89 151.34 17091.31 88888.00 2017-07-14 18:06:12.000 195 33782.88 151.35 17091.30 88888.00 2017-07-14 18:06:13.000 195 33782.90 151.35 17091.26 88888.00 2017-07-14 18:06:14.000 195 33782.93 151.37 17091.27 88888.00 2017-07-14 18:06:15.000 195 33782.90 151.35 17091.24 37860.44 2017-07-14 18:06:16.000 195 33782.87 151.34 17091.21 88888.00 2017-07-14 18:06:17.000 195 33782.86 151.32 17091.21 88888.00 2017-07-14 18:06:18.000 195 33782.88 151.30 17091.24 88888.00 2017-07-14 18:06:19.000 195 33782.87 151.28 17091.22 88888.00 2017-07-14 18:06:20.000 195 33782.86 151.32 17091.24 37860.51 2017-07-14 18:06:21.000 195 33782.87 151.36 17091.20 88888.00 2017-07-14 18:06:22.000 195 33782.92 151.39 17091.17 88888.00 2017-07-14 18:06:23.000 195 33782.89 151.36 17091.16 88888.00 2017-07-14 18:06:24.000 195 33782.89 151.38 17091.20 88888.00 2017-07-14 18:06:25.000 195 33782.88 151.37 17091.21 37860.51 2017-07-14 18:06:26.000 195 33782.88 151.36 17091.23 88888.00 2017-07-14 18:06:27.000 195 33782.91 151.35 17091.24 88888.00 2017-07-14 18:06:28.000 195 33782.89 151.37 17091.23 88888.00 2017-07-14 18:06:29.000 195 33782.87 151.38 17091.26 88888.00 2017-07-14 18:06:30.000 195 33782.91 151.41 17091.23 37860.46 2017-07-14 18:06:31.000 195 33783.00 151.37 17091.22 88888.00 2017-07-14 18:06:32.000 195 33782.96 151.35 17091.21 88888.00 2017-07-14 18:06:33.000 195 33782.92 151.36 17091.23 88888.00 2017-07-14 18:06:34.000 195 33782.92 151.35 17091.27 88888.00 2017-07-14 18:06:35.000 195 33782.91 151.35 17091.28 37860.50 2017-07-14 18:06:36.000 195 33782.91 151.40 17091.29 88888.00 2017-07-14 18:06:37.000 195 33782.92 151.39 17091.29 88888.00 2017-07-14 18:06:38.000 195 33782.94 151.39 17091.26 88888.00 2017-07-14 18:06:39.000 195 33782.88 151.41 17091.27 88888.00 2017-07-14 18:06:40.000 195 33782.89 151.41 17091.26 37860.48 2017-07-14 18:06:41.000 195 33782.94 151.44 17091.22 88888.00 2017-07-14 18:06:42.000 195 33782.94 151.44 17091.22 88888.00 2017-07-14 18:06:43.000 195 33782.91 151.47 17091.22 88888.00 2017-07-14 18:06:44.000 195 33782.88 151.45 17091.26 88888.00 2017-07-14 18:06:45.000 195 33782.89 151.46 17091.27 37860.43 2017-07-14 18:06:46.000 195 33782.88 151.41 17091.21 88888.00 2017-07-14 18:06:47.000 195 33782.89 151.41 17091.23 88888.00 2017-07-14 18:06:48.000 195 33782.89 151.44 17091.27 88888.00 2017-07-14 18:06:49.000 195 33782.87 151.39 17091.25 88888.00 2017-07-14 18:06:50.000 195 33782.87 151.41 17091.27 37860.51 2017-07-14 18:06:51.000 195 33782.86 151.41 17091.22 88888.00 2017-07-14 18:06:52.000 195 33782.91 151.44 17091.21 88888.00 2017-07-14 18:06:53.000 195 33782.92 151.43 17091.23 88888.00 2017-07-14 18:06:54.000 195 33782.97 151.43 17091.25 88888.00 2017-07-14 18:06:55.000 195 33782.99 151.39 17091.24 37860.51 2017-07-14 18:06:56.000 195 33782.99 151.39 17091.28 88888.00 2017-07-14 18:06:57.000 195 33782.97 151.34 17091.29 88888.00 2017-07-14 18:06:58.000 195 33783.02 151.33 17091.26 88888.00 2017-07-14 18:06:59.000 195 33783.03 151.31 17091.28 88888.00 2017-07-14 18:07:00.000 195 33783.03 151.31 17091.27 37860.52 2017-07-14 18:07:01.000 195 33783.03 151.34 17091.27 88888.00 2017-07-14 18:07:02.000 195 33783.03 151.36 17091.31 88888.00 2017-07-14 18:07:03.000 195 33783.03 151.37 17091.31 88888.00 2017-07-14 18:07:04.000 195 33783.06 151.38 17091.29 88888.00 2017-07-14 18:07:05.000 195 33783.10 151.38 17091.30 37860.47 2017-07-14 18:07:06.000 195 33783.09 151.36 17091.29 88888.00 2017-07-14 18:07:07.000 195 33783.10 151.33 17091.23 88888.00 2017-07-14 18:07:08.000 195 33783.08 151.32 17091.23 88888.00 2017-07-14 18:07:09.000 195 33783.06 151.34 17091.26 88888.00 2017-07-14 18:07:10.000 195 33783.06 151.36 17091.26 37860.60 2017-07-14 18:07:11.000 195 33783.02 151.35 17091.26 88888.00 2017-07-14 18:07:12.000 195 33783.01 151.38 17091.25 88888.00 2017-07-14 18:07:13.000 195 33783.01 151.42 17091.24 88888.00 2017-07-14 18:07:14.000 195 33783.04 151.42 17091.27 88888.00 2017-07-14 18:07:15.000 195 33783.06 151.41 17091.30 37860.56 2017-07-14 18:07:16.000 195 33783.02 151.35 17091.27 88888.00 2017-07-14 18:07:17.000 195 33782.96 151.35 17091.26 88888.00 2017-07-14 18:07:18.000 195 33782.96 151.34 17091.25 88888.00 2017-07-14 18:07:19.000 195 33782.95 151.33 17091.26 88888.00 2017-07-14 18:07:20.000 195 33782.96 151.32 17091.27 37860.41 2017-07-14 18:07:21.000 195 33782.96 151.32 17091.28 88888.00 2017-07-14 18:07:22.000 195 33782.92 151.31 17091.28 88888.00 2017-07-14 18:07:23.000 195 33782.90 151.32 17091.29 88888.00 2017-07-14 18:07:24.000 195 33782.88 151.31 17091.31 88888.00 2017-07-14 18:07:25.000 195 33782.92 151.35 17091.32 37860.51 2017-07-14 18:07:26.000 195 33782.87 151.35 17091.34 88888.00 2017-07-14 18:07:27.000 195 33782.83 151.33 17091.31 88888.00 2017-07-14 18:07:28.000 195 33782.86 151.36 17091.30 88888.00 2017-07-14 18:07:29.000 195 33782.85 151.36 17091.29 88888.00 2017-07-14 18:07:30.000 195 33782.83 151.31 17091.26 37860.54 2017-07-14 18:07:31.000 195 33782.84 151.28 17091.28 88888.00 2017-07-14 18:07:32.000 195 33782.84 151.33 17091.28 88888.00 2017-07-14 18:07:33.000 195 33782.86 151.35 17091.29 88888.00 2017-07-14 18:07:34.000 195 33782.87 151.33 17091.30 88888.00 2017-07-14 18:07:35.000 195 33782.90 151.30 17091.29 37860.58 2017-07-14 18:07:36.000 195 33782.91 151.30 17091.26 88888.00 2017-07-14 18:07:37.000 195 33782.86 151.27 17091.23 88888.00 2017-07-14 18:07:38.000 195 33782.86 151.27 17091.25 88888.00 2017-07-14 18:07:39.000 195 33782.87 151.30 17091.21 88888.00 2017-07-14 18:07:40.000 195 33782.87 151.29 17091.23 37860.55 2017-07-14 18:07:41.000 195 33782.87 151.25 17091.24 88888.00 2017-07-14 18:07:42.000 195 33782.87 151.22 17091.25 88888.00 2017-07-14 18:07:43.000 195 33782.86 151.24 17091.23 88888.00 2017-07-14 18:07:44.000 195 33782.85 151.29 17091.26 88888.00 2017-07-14 18:07:45.000 195 33782.88 151.28 17091.27 37860.54 2017-07-14 18:07:46.000 195 33782.89 151.27 17091.26 88888.00 2017-07-14 18:07:47.000 195 33782.88 151.25 17091.25 88888.00 2017-07-14 18:07:48.000 195 33782.87 151.24 17091.26 88888.00 2017-07-14 18:07:49.000 195 33782.86 151.26 17091.25 88888.00 2017-07-14 18:07:50.000 195 33782.91 151.24 17091.23 37860.47 2017-07-14 18:07:51.000 195 33782.91 151.22 17091.23 88888.00 2017-07-14 18:07:52.000 195 33782.92 151.24 17091.27 88888.00 2017-07-14 18:07:53.000 195 33782.96 151.24 17091.28 88888.00 2017-07-14 18:07:54.000 195 33782.98 151.21 17091.25 88888.00 2017-07-14 18:07:55.000 195 33782.96 151.22 17091.27 37860.51 2017-07-14 18:07:56.000 195 33782.93 151.21 17091.26 88888.00 2017-07-14 18:07:57.000 195 33782.94 151.17 17091.25 88888.00 2017-07-14 18:07:58.000 195 33782.97 151.20 17091.25 88888.00 2017-07-14 18:07:59.000 195 33782.98 151.20 17091.25 88888.00 2017-07-14 18:08:00.000 195 33782.96 151.17 17091.22 37860.58 2017-07-14 18:08:01.000 195 33782.94 151.16 17091.20 88888.00 2017-07-14 18:08:02.000 195 33782.94 151.16 17091.24 88888.00 2017-07-14 18:08:03.000 195 33782.89 151.17 17091.31 88888.00 2017-07-14 18:08:04.000 195 33782.89 151.19 17091.29 88888.00 2017-07-14 18:08:05.000 195 33782.91 151.21 17091.28 37860.43 2017-07-14 18:08:06.000 195 33782.96 151.24 17091.31 88888.00 2017-07-14 18:08:07.000 195 33782.93 151.23 17091.31 88888.00 2017-07-14 18:08:08.000 195 33782.91 151.22 17091.27 88888.00 2017-07-14 18:08:09.000 195 33782.87 151.24 17091.27 88888.00 2017-07-14 18:08:10.000 195 33782.86 151.26 17091.27 37860.55 2017-07-14 18:08:11.000 195 33782.89 151.28 17091.30 88888.00 2017-07-14 18:08:12.000 195 33782.89 151.29 17091.26 88888.00 2017-07-14 18:08:13.000 195 33782.89 151.28 17091.28 88888.00 2017-07-14 18:08:14.000 195 33782.89 151.24 17091.29 88888.00 2017-07-14 18:08:15.000 195 33782.86 151.24 17091.31 37860.58 2017-07-14 18:08:16.000 195 33782.87 151.23 17091.30 88888.00 2017-07-14 18:08:17.000 195 33782.78 151.25 17091.27 88888.00 2017-07-14 18:08:18.000 195 33782.77 151.23 17091.25 88888.00 2017-07-14 18:08:19.000 195 33782.81 151.21 17091.22 88888.00 2017-07-14 18:08:20.000 195 33782.82 151.20 17091.24 37860.39 2017-07-14 18:08:21.000 195 33782.86 151.18 17091.27 88888.00 2017-07-14 18:08:22.000 195 33782.87 151.17 17091.26 88888.00 2017-07-14 18:08:23.000 195 33782.85 151.15 17091.26 88888.00 2017-07-14 18:08:24.000 195 33782.83 151.17 17091.27 88888.00 2017-07-14 18:08:25.000 195 33782.84 151.14 17091.27 37860.45 2017-07-14 18:08:26.000 195 33782.87 151.16 17091.25 88888.00 2017-07-14 18:08:27.000 195 33782.90 151.16 17091.24 88888.00 2017-07-14 18:08:28.000 195 33782.91 151.13 17091.25 88888.00 2017-07-14 18:08:29.000 195 33782.90 151.15 17091.23 88888.00 2017-07-14 18:08:30.000 195 33782.88 151.13 17091.28 37860.52 2017-07-14 18:08:31.000 195 33782.91 151.18 17091.33 88888.00 2017-07-14 18:08:32.000 195 33782.90 151.17 17091.32 88888.00 2017-07-14 18:08:33.000 195 33782.88 151.18 17091.29 88888.00 2017-07-14 18:08:34.000 195 33782.92 151.18 17091.29 88888.00 2017-07-14 18:08:35.000 195 33782.89 151.15 17091.34 37860.53 2017-07-14 18:08:36.000 195 33782.88 151.16 17091.35 88888.00 2017-07-14 18:08:37.000 195 33782.87 151.17 17091.32 88888.00 2017-07-14 18:08:38.000 195 33782.89 151.15 17091.36 88888.00 2017-07-14 18:08:39.000 195 33782.92 151.17 17091.35 88888.00 2017-07-14 18:08:40.000 195 33782.94 151.21 17091.36 37860.41 2017-07-14 18:08:41.000 195 33782.95 151.21 17091.41 88888.00 2017-07-14 18:08:42.000 195 33782.91 151.19 17091.40 88888.00 2017-07-14 18:08:43.000 195 33782.91 151.16 17091.39 88888.00 2017-07-14 18:08:44.000 195 33782.92 151.16 17091.35 88888.00 2017-07-14 18:08:45.000 195 33782.90 151.16 17091.36 37860.48 2017-07-14 18:08:46.000 195 33782.91 151.14 17091.34 88888.00 2017-07-14 18:08:47.000 195 33782.90 151.14 17091.34 88888.00 2017-07-14 18:08:48.000 195 33782.88 151.14 17091.34 88888.00 2017-07-14 18:08:49.000 195 33782.87 151.13 17091.39 88888.00 2017-07-14 18:08:50.000 195 33782.86 151.13 17091.35 37860.28 2017-07-14 18:08:51.000 195 33782.86 151.14 17091.33 88888.00 2017-07-14 18:08:52.000 195 33782.88 151.15 17091.35 88888.00 2017-07-14 18:08:53.000 195 33782.88 151.15 17091.35 88888.00 2017-07-14 18:08:54.000 195 33782.89 151.16 17091.33 88888.00 2017-07-14 18:08:55.000 195 33782.89 151.15 17091.32 37860.43 2017-07-14 18:08:56.000 195 33782.86 151.12 17091.35 88888.00 2017-07-14 18:08:57.000 195 33782.87 151.09 17091.41 88888.00 2017-07-14 18:08:58.000 195 33782.85 151.14 17091.38 88888.00 2017-07-14 18:08:59.000 195 33782.79 151.17 17091.36 88888.00 2017-07-14 18:09:00.000 195 33782.83 151.13 17091.37 37860.45 2017-07-14 18:09:01.000 195 33782.83 151.12 17091.35 88888.00 2017-07-14 18:09:02.000 195 33782.81 151.15 17091.33 88888.00 2017-07-14 18:09:03.000 195 33782.81 151.13 17091.32 88888.00 2017-07-14 18:09:04.000 195 33782.83 151.09 17091.36 88888.00 2017-07-14 18:09:05.000 195 33782.83 151.11 17091.39 37860.43 2017-07-14 18:09:06.000 195 33782.82 151.11 17091.39 88888.00 2017-07-14 18:09:07.000 195 33782.79 151.07 17091.33 88888.00 2017-07-14 18:09:08.000 195 33782.81 151.08 17091.34 88888.00 2017-07-14 18:09:09.000 195 33782.80 151.11 17091.35 88888.00 2017-07-14 18:09:10.000 195 33782.79 151.10 17091.32 37860.40 2017-07-14 18:09:11.000 195 33782.81 151.13 17091.34 88888.00 2017-07-14 18:09:12.000 195 33782.78 151.18 17091.35 88888.00 2017-07-14 18:09:13.000 195 33782.73 151.16 17091.32 88888.00 2017-07-14 18:09:14.000 195 33782.74 151.14 17091.29 88888.00 2017-07-14 18:09:15.000 195 33782.73 151.09 17091.28 37860.39 2017-07-14 18:09:16.000 195 33782.77 151.09 17091.25 88888.00 2017-07-14 18:09:17.000 195 33782.79 151.11 17091.23 88888.00 2017-07-14 18:09:18.000 195 33782.81 151.12 17091.23 88888.00 2017-07-14 18:09:19.000 195 33782.79 151.09 17091.22 88888.00 2017-07-14 18:09:20.000 195 33782.74 151.12 17091.26 37860.45 2017-07-14 18:09:21.000 195 33782.78 151.16 17091.25 88888.00 2017-07-14 18:09:22.000 195 33782.76 151.15 17091.30 88888.00 2017-07-14 18:09:23.000 195 33782.75 151.16 17091.31 88888.00 2017-07-14 18:09:24.000 195 33782.75 151.13 17091.29 88888.00 2017-07-14 18:09:25.000 195 33782.74 151.14 17091.27 37860.28 2017-07-14 18:09:26.000 195 33782.74 151.11 17091.27 88888.00 2017-07-14 18:09:27.000 195 33782.71 151.08 17091.24 88888.00 2017-07-14 18:09:28.000 195 33782.72 151.08 17091.27 88888.00 2017-07-14 18:09:29.000 195 33782.74 151.11 17091.27 88888.00 2017-07-14 18:09:30.000 195 33782.75 151.11 17091.31 37860.35 2017-07-14 18:09:31.000 195 33782.74 151.06 17091.28 88888.00 2017-07-14 18:09:32.000 195 33782.74 151.07 17091.29 88888.00 2017-07-14 18:09:33.000 195 33782.73 151.04 17091.34 88888.00 2017-07-14 18:09:34.000 195 33782.73 151.03 17091.28 88888.00 2017-07-14 18:09:35.000 195 33782.75 151.01 17091.26 37860.45 2017-07-14 18:09:36.000 195 33782.81 150.99 17091.28 88888.00 2017-07-14 18:09:37.000 195 33782.77 150.99 17091.25 88888.00 2017-07-14 18:09:38.000 195 33782.78 151.02 17091.27 88888.00 2017-07-14 18:09:39.000 195 33782.76 151.05 17091.25 88888.00 2017-07-14 18:09:40.000 195 33782.80 151.07 17091.27 37860.39 2017-07-14 18:09:41.000 195 33782.80 151.07 17091.25 88888.00 2017-07-14 18:09:42.000 195 33782.80 151.08 17091.28 88888.00 2017-07-14 18:09:43.000 195 33782.85 151.03 17091.30 88888.00 2017-07-14 18:09:44.000 195 33782.84 151.00 17091.34 88888.00 2017-07-14 18:09:45.000 195 33782.83 151.04 17091.31 37860.49 2017-07-14 18:09:46.000 195 33782.85 151.05 17091.31 88888.00 2017-07-14 18:09:47.000 195 33782.84 151.06 17091.30 88888.00 2017-07-14 18:09:48.000 195 33782.85 151.03 17091.30 88888.00 2017-07-14 18:09:49.000 195 33782.83 151.03 17091.31 88888.00 2017-07-14 18:09:50.000 195 33782.80 151.02 17091.31 37860.47 2017-07-14 18:09:51.000 195 33782.80 150.96 17091.31 88888.00 2017-07-14 18:09:52.000 195 33782.77 150.98 17091.28 88888.00 2017-07-14 18:09:53.000 195 33782.78 151.02 17091.31 88888.00 2017-07-14 18:09:54.000 195 33782.78 151.00 17091.30 88888.00 2017-07-14 18:09:55.000 195 33782.78 151.01 17091.25 37860.44 2017-07-14 18:09:56.000 195 33782.77 151.05 17091.29 88888.00 2017-07-14 18:09:57.000 195 33782.76 151.07 17091.32 88888.00 2017-07-14 18:09:58.000 195 33782.80 151.05 17091.30 88888.00 2017-07-14 18:09:59.000 195 33782.82 151.00 17091.31 88888.00 2017-07-14 18:10:00.000 195 33782.80 150.99 17091.29 37860.46 2017-07-14 18:10:01.000 195 33782.79 151.00 17091.26 88888.00 2017-07-14 18:10:02.000 195 33782.83 151.00 17091.30 88888.00 2017-07-14 18:10:03.000 195 33782.82 151.03 17091.28 88888.00 2017-07-14 18:10:04.000 195 33782.81 151.01 17091.27 88888.00 2017-07-14 18:10:05.000 195 33782.80 151.03 17091.26 37860.50 2017-07-14 18:10:06.000 195 33782.83 151.03 17091.26 88888.00 2017-07-14 18:10:07.000 195 33782.79 151.03 17091.24 88888.00 2017-07-14 18:10:08.000 195 33782.80 151.03 17091.27 88888.00 2017-07-14 18:10:09.000 195 33782.85 151.01 17091.27 88888.00 2017-07-14 18:10:10.000 195 33782.85 150.97 17091.29 37860.38 2017-07-14 18:10:11.000 195 33782.85 150.96 17091.29 88888.00 2017-07-14 18:10:12.000 195 33782.85 150.96 17091.25 88888.00 2017-07-14 18:10:13.000 195 33782.88 150.98 17091.24 88888.00 2017-07-14 18:10:14.000 195 33782.89 150.98 17091.24 88888.00 2017-07-14 18:10:15.000 195 33782.85 151.02 17091.25 37860.46 2017-07-14 18:10:16.000 195 33782.82 151.03 17091.28 88888.00 2017-07-14 18:10:17.000 195 33782.84 151.02 17091.32 88888.00 2017-07-14 18:10:18.000 195 33782.84 151.00 17091.32 88888.00 2017-07-14 18:10:19.000 195 33782.87 150.99 17091.28 88888.00 2017-07-14 18:10:20.000 195 33782.85 151.00 17091.25 37860.51 2017-07-14 18:10:21.000 195 33782.83 150.99 17091.25 88888.00 2017-07-14 18:10:22.000 195 33782.83 150.97 17091.25 88888.00 2017-07-14 18:10:23.000 195 33782.85 150.95 17091.24 88888.00 2017-07-14 18:10:24.000 195 33782.89 150.97 17091.26 88888.00 2017-07-14 18:10:25.000 195 33782.90 150.98 17091.28 37860.48 2017-07-14 18:10:26.000 195 33782.90 150.98 17091.28 88888.00 2017-07-14 18:10:27.000 195 33782.92 150.98 17091.29 88888.00 2017-07-14 18:10:28.000 195 33782.93 150.96 17091.29 88888.00 2017-07-14 18:10:29.000 195 33782.92 150.94 17091.28 88888.00 2017-07-14 18:10:30.000 195 33782.94 150.94 17091.28 37860.39 2017-07-14 18:10:31.000 195 33782.95 150.93 17091.30 88888.00 2017-07-14 18:10:32.000 195 33782.94 150.93 17091.29 88888.00 2017-07-14 18:10:33.000 195 33782.89 150.91 17091.30 88888.00 2017-07-14 18:10:34.000 195 33782.90 150.94 17091.32 88888.00 2017-07-14 18:10:35.000 195 33782.93 150.99 17091.29 37860.49 2017-07-14 18:10:36.000 195 33782.94 150.95 17091.26 88888.00 2017-07-14 18:10:37.000 195 33782.91 150.89 17091.29 88888.00 2017-07-14 18:10:38.000 195 33782.90 150.90 17091.30 88888.00 2017-07-14 18:10:39.000 195 33782.94 150.95 17091.33 88888.00 2017-07-14 18:10:40.000 195 33782.96 150.95 17091.34 37860.55 2017-07-14 18:10:41.000 195 33782.94 150.96 17091.31 88888.00 2017-07-14 18:10:42.000 195 33782.95 150.93 17091.27 88888.00 2017-07-14 18:10:43.000 195 33782.96 150.98 17091.23 88888.00 2017-07-14 18:10:44.000 195 33782.95 150.97 17091.25 88888.00 2017-07-14 18:10:45.000 195 33782.96 150.97 17091.28 37860.47 2017-07-14 18:10:46.000 195 33782.94 150.98 17091.28 88888.00 2017-07-14 18:10:47.000 195 33782.91 150.97 17091.30 88888.00 2017-07-14 18:10:48.000 195 33782.93 151.00 17091.27 88888.00 2017-07-14 18:10:49.000 195 33782.92 150.97 17091.28 88888.00 2017-07-14 18:10:50.000 195 33782.95 150.99 17091.29 37860.58 2017-07-14 18:10:51.000 195 33782.97 151.01 17091.26 88888.00 2017-07-14 18:10:52.000 195 33782.95 150.98 17091.26 88888.00 2017-07-14 18:10:53.000 195 33782.90 151.02 17091.26 88888.00 2017-07-14 18:10:54.000 195 33782.86 151.01 17091.24 88888.00 2017-07-14 18:10:55.000 195 33782.85 150.97 17091.26 37860.50 2017-07-14 18:10:56.000 195 33782.87 150.95 17091.27 88888.00 2017-07-14 18:10:57.000 195 33782.89 150.94 17091.24 88888.00 2017-07-14 18:10:58.000 195 33782.92 151.00 17091.30 88888.00 2017-07-14 18:10:59.000 195 33782.90 151.04 17091.31 88888.00 2017-07-14 18:11:00.000 195 33782.88 151.03 17091.31 37860.44 2017-07-14 18:11:01.000 195 33782.89 151.01 17091.28 88888.00 2017-07-14 18:11:02.000 195 33782.88 151.00 17091.28 88888.00 2017-07-14 18:11:03.000 195 33782.85 150.98 17091.26 88888.00 2017-07-14 18:11:04.000 195 33782.88 150.97 17091.32 88888.00 2017-07-14 18:11:05.000 195 33782.86 150.94 17091.34 37860.56 2017-07-14 18:11:06.000 195 33782.87 150.90 17091.35 88888.00 2017-07-14 18:11:07.000 195 33782.84 150.94 17091.33 88888.00 2017-07-14 18:11:08.000 195 33782.84 150.98 17091.31 88888.00 2017-07-14 18:11:09.000 195 33782.83 150.99 17091.28 88888.00 2017-07-14 18:11:10.000 195 33782.86 151.01 17091.29 37860.41 2017-07-14 18:11:11.000 195 33782.84 151.01 17091.29 88888.00 2017-07-14 18:11:12.000 195 33782.90 150.97 17091.30 88888.00 2017-07-14 18:11:13.000 195 33782.94 150.98 17091.31 88888.00 2017-07-14 18:11:14.000 195 33782.89 151.01 17091.27 88888.00 2017-07-14 18:11:15.000 195 33782.88 151.01 17091.27 37860.58 2017-07-14 18:11:16.000 195 33782.87 150.98 17091.28 88888.00 2017-07-14 18:11:17.000 195 33782.85 151.00 17091.27 88888.00 2017-07-14 18:11:18.000 195 33782.88 150.98 17091.25 88888.00 2017-07-14 18:11:19.000 195 33782.89 150.97 17091.28 88888.00 2017-07-14 18:11:20.000 195 33782.89 151.00 17091.27 37860.57 2017-07-14 18:11:21.000 195 33782.88 150.99 17091.28 88888.00 2017-07-14 18:11:22.000 195 33782.94 150.96 17091.28 88888.00 2017-07-14 18:11:23.000 195 33782.92 150.94 17091.30 88888.00 2017-07-14 18:11:24.000 195 33782.96 150.97 17091.29 88888.00 2017-07-14 18:11:25.000 195 33782.98 151.01 17091.24 37860.48 2017-07-14 18:11:26.000 195 33782.96 151.01 17091.21 88888.00 2017-07-14 18:11:27.000 195 33782.94 151.00 17091.19 88888.00 2017-07-14 18:11:28.000 195 33782.94 150.99 17091.16 88888.00 2017-07-14 18:11:29.000 195 33782.98 150.95 17091.16 88888.00 2017-07-14 18:11:30.000 195 33782.98 150.96 17091.16 37860.49 2017-07-14 18:11:31.000 195 33782.99 150.97 17091.16 88888.00 2017-07-14 18:11:32.000 195 33783.00 150.98 17091.18 88888.00 2017-07-14 18:11:33.000 195 33782.99 151.01 17091.19 88888.00 2017-07-14 18:11:34.000 195 33782.98 151.04 17091.19 88888.00 2017-07-14 18:11:35.000 195 33782.95 151.00 17091.21 37860.48 2017-07-14 18:11:36.000 195 33782.91 150.95 17091.20 88888.00 2017-07-14 18:11:37.000 195 33782.88 150.93 17091.21 88888.00 2017-07-14 18:11:38.000 195 33782.91 150.93 17091.22 88888.00 2017-07-14 18:11:39.000 195 33782.91 150.92 17091.18 88888.00 2017-07-14 18:11:40.000 195 33782.90 150.91 17091.19 37860.55 2017-07-14 18:11:41.000 195 33782.90 150.97 17091.24 88888.00 2017-07-14 18:11:42.000 195 33782.90 150.99 17091.27 88888.00 2017-07-14 18:11:43.000 195 33782.92 150.96 17091.27 88888.00 2017-07-14 18:11:44.000 195 33782.91 150.95 17091.26 88888.00 2017-07-14 18:11:45.000 195 33782.93 150.90 17091.29 37860.46 2017-07-14 18:11:46.000 195 33782.94 150.88 17091.23 88888.00 2017-07-14 18:11:47.000 195 33782.93 150.88 17091.27 88888.00 2017-07-14 18:11:48.000 195 33782.94 150.90 17091.27 88888.00 2017-07-14 18:11:49.000 195 33782.92 150.90 17091.28 88888.00 2017-07-14 18:11:50.000 195 33782.88 150.86 17091.24 37860.49 2017-07-14 18:11:51.000 195 33782.85 150.89 17091.25 88888.00 2017-07-14 18:11:52.000 195 33782.88 150.92 17091.24 88888.00 2017-07-14 18:11:53.000 195 33782.89 150.89 17091.21 88888.00 2017-07-14 18:11:54.000 195 33782.87 150.92 17091.24 88888.00 2017-07-14 18:11:55.000 195 33782.88 150.96 17091.22 37860.46 2017-07-14 18:11:56.000 195 33782.89 150.98 17091.25 88888.00 2017-07-14 18:11:57.000 195 33782.92 150.97 17091.23 88888.00 2017-07-14 18:11:58.000 195 33782.89 150.91 17091.21 88888.00 2017-07-14 18:11:59.000 195 33782.88 150.90 17091.20 88888.00 2017-07-14 18:12:00.000 195 33782.86 150.93 17091.23 37860.47 2017-07-14 18:12:01.000 195 33782.86 150.95 17091.24 88888.00 2017-07-14 18:12:02.000 195 33782.83 150.97 17091.21 88888.00 2017-07-14 18:12:03.000 195 33782.83 150.95 17091.21 88888.00 2017-07-14 18:12:04.000 195 33782.87 150.94 17091.25 88888.00 2017-07-14 18:12:05.000 195 33782.84 150.91 17091.26 37860.39 2017-07-14 18:12:06.000 195 33782.87 150.92 17091.27 88888.00 2017-07-14 18:12:07.000 195 33782.87 150.89 17091.24 88888.00 2017-07-14 18:12:08.000 195 33782.89 150.95 17091.25 88888.00 2017-07-14 18:12:09.000 195 33782.89 150.93 17091.25 88888.00 2017-07-14 18:12:10.000 195 33782.88 150.88 17091.22 37860.46 2017-07-14 18:12:11.000 195 33782.91 150.91 17091.22 88888.00 2017-07-14 18:12:12.000 195 33782.89 150.93 17091.19 88888.00 2017-07-14 18:12:13.000 195 33782.87 150.95 17091.19 88888.00 2017-07-14 18:12:14.000 195 33782.89 150.91 17091.23 88888.00 2017-07-14 18:12:15.000 195 33782.92 150.91 17091.22 37860.48 2017-07-14 18:12:16.000 195 33782.92 150.94 17091.22 88888.00 2017-07-14 18:12:17.000 195 33782.93 150.96 17091.21 88888.00 2017-07-14 18:12:18.000 195 33782.95 150.93 17091.19 88888.00 2017-07-14 18:12:19.000 195 33782.94 150.94 17091.20 88888.00 2017-07-14 18:12:20.000 195 33782.95 150.94 17091.24 37860.53 2017-07-14 18:12:21.000 195 33782.96 150.90 17091.24 88888.00 2017-07-14 18:12:22.000 195 33782.99 150.90 17091.19 88888.00 2017-07-14 18:12:23.000 195 33783.00 150.91 17091.19 88888.00 2017-07-14 18:12:24.000 195 33783.02 150.89 17091.24 88888.00 2017-07-14 18:12:25.000 195 33782.99 150.86 17091.21 37860.51 2017-07-14 18:12:26.000 195 33783.00 150.86 17091.24 88888.00 2017-07-14 18:12:27.000 195 33783.02 150.90 17091.21 88888.00 2017-07-14 18:12:28.000 195 33783.00 150.86 17091.18 88888.00 2017-07-14 18:12:29.000 195 33783.01 150.85 17091.19 88888.00 2017-07-14 18:12:30.000 195 33783.00 150.85 17091.23 37860.62 2017-07-14 18:12:31.000 195 33783.00 150.88 17091.23 88888.00 2017-07-14 18:12:32.000 195 33783.00 150.89 17091.24 88888.00 2017-07-14 18:12:33.000 195 33783.02 150.86 17091.19 88888.00 2017-07-14 18:12:34.000 195 33783.04 150.84 17091.26 88888.00 2017-07-14 18:12:35.000 195 33783.02 150.84 17091.25 37860.51 2017-07-14 18:12:36.000 195 33783.01 150.81 17091.22 88888.00 2017-07-14 18:12:37.000 195 33783.04 150.85 17091.20 88888.00 2017-07-14 18:12:38.000 195 33783.05 150.89 17091.19 88888.00 2017-07-14 18:12:39.000 195 33783.06 150.89 17091.23 88888.00 2017-07-14 18:12:40.000 195 33783.08 150.86 17091.25 37860.58 2017-07-14 18:12:41.000 195 33783.12 150.84 17091.23 88888.00 2017-07-14 18:12:42.000 195 33783.13 150.82 17091.23 88888.00 2017-07-14 18:12:43.000 195 33783.10 150.80 17091.18 88888.00 2017-07-14 18:12:44.000 195 33783.14 150.83 17091.20 88888.00 2017-07-14 18:12:45.000 195 33783.15 150.81 17091.24 37860.63 2017-07-14 18:12:46.000 195 33783.17 150.79 17091.22 88888.00 2017-07-14 18:12:47.000 195 33783.22 150.79 17091.22 88888.00 2017-07-14 18:12:48.000 195 33783.20 150.78 17091.20 88888.00 2017-07-14 18:12:49.000 195 33783.17 150.77 17091.22 88888.00 2017-07-14 18:12:50.000 195 33783.19 150.77 17091.28 37860.60 2017-07-14 18:12:51.000 195 33783.17 150.82 17091.31 88888.00 2017-07-14 18:12:52.000 195 33783.16 150.86 17091.25 88888.00 2017-07-14 18:12:53.000 195 33783.16 150.87 17091.22 88888.00 2017-07-14 18:12:54.000 195 33783.16 150.90 17091.22 88888.00 2017-07-14 18:12:55.000 195 33783.14 150.87 17091.22 37860.69 2017-07-14 18:12:56.000 195 33783.12 150.87 17091.24 88888.00 2017-07-14 18:12:57.000 195 33783.13 150.86 17091.22 88888.00 2017-07-14 18:12:58.000 195 33783.14 150.87 17091.24 88888.00 2017-07-14 18:12:59.000 195 33783.15 150.88 17091.23 88888.00 2017-07-14 18:13:00.000 195 33783.14 150.84 17091.23 37860.74 2017-07-14 18:13:01.000 195 33783.13 150.83 17091.24 88888.00 2017-07-14 18:13:02.000 195 33783.16 150.85 17091.25 88888.00 2017-07-14 18:13:03.000 195 33783.17 150.90 17091.27 88888.00 2017-07-14 18:13:04.000 195 33783.12 150.91 17091.28 88888.00 2017-07-14 18:13:05.000 195 33783.09 150.94 17091.28 37860.73 2017-07-14 18:13:06.000 195 33783.09 150.93 17091.29 88888.00 2017-07-14 18:13:07.000 195 33783.14 150.94 17091.32 88888.00 2017-07-14 18:13:08.000 195 33783.11 150.95 17091.30 88888.00 2017-07-14 18:13:09.000 195 33783.11 150.95 17091.30 88888.00 2017-07-14 18:13:10.000 195 33783.13 150.89 17091.31 37860.70 2017-07-14 18:13:11.000 195 33783.09 150.90 17091.34 88888.00 2017-07-14 18:13:12.000 195 33783.11 150.89 17091.35 88888.00 2017-07-14 18:13:13.000 195 33783.15 150.88 17091.33 88888.00 2017-07-14 18:13:14.000 195 33783.17 150.86 17091.33 88888.00 2017-07-14 18:13:15.000 195 33783.17 150.87 17091.33 37860.74 2017-07-14 18:13:16.000 195 33783.16 150.90 17091.32 88888.00 2017-07-14 18:13:17.000 195 33783.12 150.92 17091.32 88888.00 2017-07-14 18:13:18.000 195 33783.16 150.94 17091.29 88888.00 2017-07-14 18:13:19.000 195 33783.17 150.94 17091.32 88888.00 2017-07-14 18:13:20.000 195 33783.17 150.93 17091.29 37860.78 2017-07-14 18:13:21.000 195 33783.17 150.88 17091.23 88888.00 2017-07-14 18:13:22.000 195 33783.17 150.90 17091.24 88888.00 2017-07-14 18:13:23.000 195 33783.21 150.92 17091.25 88888.00 2017-07-14 18:13:24.000 195 33783.22 150.91 17091.27 88888.00 2017-07-14 18:13:25.000 195 33783.20 150.88 17091.26 37860.70 2017-07-14 18:13:26.000 195 33783.20 150.87 17091.24 88888.00 2017-07-14 18:13:27.000 195 33783.19 150.90 17091.23 88888.00 2017-07-14 18:13:28.000 195 33783.21 150.93 17091.24 88888.00 2017-07-14 18:13:29.000 195 33783.21 150.93 17091.29 88888.00 2017-07-14 18:13:30.000 195 33783.21 150.89 17091.32 37860.75 2017-07-14 18:13:31.000 195 33783.20 150.91 17091.30 88888.00 2017-07-14 18:13:32.000 195 33783.21 150.93 17091.25 88888.00 2017-07-14 18:13:33.000 195 33783.20 150.91 17091.26 88888.00 2017-07-14 18:13:34.000 195 33783.23 150.92 17091.31 88888.00 2017-07-14 18:13:35.000 195 33783.24 150.91 17091.28 37860.76 2017-07-14 18:13:36.000 195 33783.22 150.86 17091.29 88888.00 2017-07-14 18:13:37.000 195 33783.21 150.90 17091.27 88888.00 2017-07-14 18:13:38.000 195 33783.19 150.94 17091.29 88888.00 2017-07-14 18:13:39.000 195 33783.19 150.93 17091.30 88888.00 2017-07-14 18:13:40.000 195 33783.22 150.88 17091.33 37860.68 2017-07-14 18:13:41.000 195 33783.24 150.93 17091.34 88888.00 2017-07-14 18:13:42.000 195 33783.22 150.97 17091.30 88888.00 2017-07-14 18:13:43.000 195 33783.20 150.98 17091.31 88888.00 2017-07-14 18:13:44.000 195 33783.19 150.97 17091.34 88888.00 2017-07-14 18:13:45.000 195 33783.20 150.98 17091.35 37860.72 2017-07-14 18:13:46.000 195 33783.20 151.04 17091.30 88888.00 2017-07-14 18:13:47.000 195 33783.19 151.00 17091.33 88888.00 2017-07-14 18:13:48.000 195 33783.20 150.97 17091.36 88888.00 2017-07-14 18:13:49.000 195 33783.21 150.96 17091.34 88888.00 2017-07-14 18:13:50.000 195 33783.21 150.98 17091.33 37860.71 2017-07-14 18:13:51.000 195 33783.23 150.99 17091.32 88888.00 2017-07-14 18:13:52.000 195 33783.20 150.97 17091.31 88888.00 2017-07-14 18:13:53.000 195 33783.21 150.94 17091.30 88888.00 2017-07-14 18:13:54.000 195 33783.24 150.93 17091.32 88888.00 2017-07-14 18:13:55.000 195 33783.28 150.91 17091.32 37860.81 2017-07-14 18:13:56.000 195 33783.26 150.88 17091.32 88888.00 2017-07-14 18:13:57.000 195 33783.24 150.84 17091.31 88888.00 2017-07-14 18:13:58.000 195 33783.27 150.84 17091.27 88888.00 2017-07-14 18:13:59.000 195 33783.26 150.86 17091.27 88888.00 2017-07-14 18:14:00.000 195 33783.26 150.83 17091.30 37860.81 2017-07-14 18:14:01.000 195 33783.22 150.83 17091.29 88888.00 2017-07-14 18:14:02.000 195 33783.23 150.82 17091.36 88888.00 2017-07-14 18:14:03.000 195 33783.25 150.78 17091.34 88888.00 2017-07-14 18:14:04.000 195 33783.22 150.76 17091.30 88888.00 2017-07-14 18:14:05.000 195 33783.20 150.78 17091.27 37860.78 2017-07-14 18:14:06.000 195 33783.24 150.85 17091.30 88888.00 2017-07-14 18:14:07.000 195 33783.19 150.81 17091.29 88888.00 2017-07-14 18:14:08.000 195 33783.18 150.81 17091.24 88888.00 2017-07-14 18:14:09.000 195 33783.21 150.83 17091.22 88888.00 2017-07-14 18:14:10.000 195 33783.21 150.85 17091.22 37860.71 2017-07-14 18:14:11.000 195 33783.23 150.88 17091.27 88888.00 2017-07-14 18:14:12.000 195 33783.24 150.90 17091.31 88888.00 2017-07-14 18:14:13.000 195 33783.26 150.88 17091.34 88888.00 2017-07-14 18:14:14.000 195 33783.30 150.91 17091.33 88888.00 2017-07-14 18:14:15.000 195 33783.30 150.92 17091.30 37860.82 2017-07-14 18:14:16.000 195 33783.27 150.89 17091.29 88888.00 2017-07-14 18:14:17.000 195 33783.23 150.88 17091.28 88888.00 2017-07-14 18:14:18.000 195 33783.22 150.92 17091.34 88888.00 2017-07-14 18:14:19.000 195 33783.25 150.93 17091.38 88888.00 2017-07-14 18:14:20.000 195 33783.23 150.89 17091.40 37860.78 2017-07-14 18:14:21.000 195 33783.25 150.90 17091.42 88888.00 2017-07-14 18:14:22.000 195 33783.28 150.91 17091.44 88888.00 2017-07-14 18:14:23.000 195 33783.24 150.91 17091.40 88888.00 2017-07-14 18:14:24.000 195 33783.25 150.95 17091.34 88888.00 2017-07-14 18:14:25.000 195 33783.21 150.95 17091.35 37860.82 2017-07-14 18:14:26.000 195 33783.22 150.93 17091.38 88888.00 2017-07-14 18:14:27.000 195 33783.24 150.94 17091.41 88888.00 2017-07-14 18:14:28.000 195 33783.22 150.95 17091.37 88888.00 2017-07-14 18:14:29.000 195 33783.19 150.96 17091.36 88888.00 2017-07-14 18:14:30.000 195 33783.17 150.93 17091.30 37860.82 2017-07-14 18:14:31.000 195 33783.15 150.89 17091.29 88888.00 2017-07-14 18:14:32.000 195 33783.17 150.91 17091.31 88888.00 2017-07-14 18:14:33.000 195 33783.18 150.95 17091.33 88888.00 2017-07-14 18:14:34.000 195 33783.19 150.93 17091.30 88888.00 2017-07-14 18:14:35.000 195 33783.14 150.92 17091.30 37860.72 2017-07-14 18:14:36.000 195 33783.11 150.96 17091.34 88888.00 2017-07-14 18:14:37.000 195 33783.12 150.92 17091.34 88888.00 2017-07-14 18:14:38.000 195 33783.12 150.92 17091.36 88888.00 2017-07-14 18:14:39.000 195 33783.10 150.95 17091.40 88888.00 2017-07-14 18:14:40.000 195 33783.09 150.95 17091.42 37860.73 2017-07-14 18:14:41.000 195 33783.08 150.90 17091.41 88888.00 2017-07-14 18:14:42.000 195 33783.09 150.91 17091.39 88888.00 2017-07-14 18:14:43.000 195 33783.13 150.89 17091.38 88888.00 2017-07-14 18:14:44.000 195 33783.11 150.90 17091.34 88888.00 2017-07-14 18:14:45.000 195 33783.08 150.91 17091.34 37860.62 2017-07-14 18:14:46.000 195 33783.10 150.87 17091.33 88888.00 2017-07-14 18:14:47.000 195 33783.11 150.84 17091.34 88888.00 2017-07-14 18:14:48.000 195 33783.09 150.82 17091.39 88888.00 2017-07-14 18:14:49.000 195 33783.10 150.83 17091.39 88888.00 2017-07-14 18:14:50.000 195 33783.08 150.83 17091.41 37860.70 2017-07-14 18:14:51.000 195 33783.09 150.84 17091.40 88888.00 2017-07-14 18:14:52.000 195 33783.09 150.82 17091.38 88888.00 2017-07-14 18:14:53.000 195 33783.10 150.82 17091.41 88888.00 2017-07-14 18:14:54.000 195 33783.10 150.90 17091.39 88888.00 2017-07-14 18:14:55.000 195 33783.09 150.90 17091.38 37860.57 2017-07-14 18:14:56.000 195 33783.10 150.87 17091.44 88888.00 2017-07-14 18:14:57.000 195 33783.09 150.87 17091.46 88888.00 2017-07-14 18:14:58.000 195 33783.08 150.88 17091.43 88888.00 2017-07-14 18:14:59.000 195 33783.13 150.87 17091.42 88888.00 2017-07-14 18:15:00.000 195 33783.12 150.83 17091.46 37860.63 2017-07-14 18:15:01.000 195 33783.13 150.81 17091.46 88888.00 2017-07-14 18:15:02.000 195 33783.16 150.81 17091.46 88888.00 2017-07-14 18:15:03.000 195 33783.16 150.84 17091.42 88888.00 2017-07-14 18:15:04.000 195 33783.14 150.83 17091.40 88888.00 2017-07-14 18:15:05.000 195 33783.10 150.83 17091.43 37860.71 2017-07-14 18:15:06.000 195 33783.08 150.86 17091.41 88888.00 2017-07-14 18:15:07.000 195 33783.08 150.85 17091.38 88888.00 2017-07-14 18:15:08.000 195 33783.06 150.82 17091.38 88888.00 2017-07-14 18:15:09.000 195 33783.07 150.85 17091.41 88888.00 2017-07-14 18:15:10.000 195 33783.05 150.85 17091.43 37860.59 2017-07-14 18:15:11.000 195 33783.07 150.87 17091.40 88888.00 2017-07-14 18:15:12.000 195 33783.05 150.90 17091.39 88888.00 2017-07-14 18:15:13.000 195 33783.02 150.89 17091.42 88888.00 2017-07-14 18:15:14.000 195 33783.00 150.90 17091.44 88888.00 2017-07-14 18:15:15.000 195 33782.99 150.91 17091.46 37860.54 2017-07-14 18:15:16.000 195 33782.99 150.91 17091.46 88888.00 2017-07-14 18:15:17.000 195 33782.99 150.90 17091.41 88888.00 2017-07-14 18:15:18.000 195 33782.94 150.93 17091.46 88888.00 2017-07-14 18:15:19.000 195 33782.96 150.91 17091.45 88888.00 2017-07-14 18:15:20.000 195 33782.97 150.87 17091.44 37860.57 2017-07-14 18:15:21.000 195 33782.97 150.85 17091.46 88888.00 2017-07-14 18:15:22.000 195 33782.97 150.86 17091.45 88888.00 2017-07-14 18:15:23.000 195 33782.98 150.86 17091.41 88888.00 2017-07-14 18:15:24.000 195 33782.97 150.91 17091.41 88888.00 2017-07-14 18:15:25.000 195 33782.93 150.89 17091.45 37860.58 2017-07-14 18:15:26.000 195 33782.89 150.87 17091.47 88888.00 2017-07-14 18:15:27.000 195 33782.89 150.87 17091.47 88888.00 2017-07-14 18:15:28.000 195 33782.89 150.85 17091.50 88888.00 2017-07-14 18:15:29.000 195 33782.91 150.88 17091.47 88888.00 2017-07-14 18:15:30.000 195 33782.91 150.87 17091.46 37860.56 2017-07-14 18:15:31.000 195 33782.89 150.87 17091.41 88888.00 2017-07-14 18:15:32.000 195 33782.91 150.90 17091.35 88888.00 2017-07-14 18:15:33.000 195 33782.93 150.93 17091.35 88888.00 2017-07-14 18:15:34.000 195 33782.93 150.92 17091.37 88888.00 2017-07-14 18:15:35.000 195 33782.94 150.92 17091.41 37860.43 2017-07-14 18:15:36.000 195 33782.95 150.97 17091.38 88888.00 2017-07-14 18:15:37.000 195 33782.92 150.96 17091.36 88888.00 2017-07-14 18:15:38.000 195 33782.94 150.91 17091.39 88888.00 2017-07-14 18:15:39.000 195 33782.95 150.89 17091.39 88888.00 2017-07-14 18:15:40.000 195 33782.93 150.88 17091.39 37860.49 2017-07-14 18:15:41.000 195 33782.91 150.92 17091.39 88888.00 2017-07-14 18:15:42.000 195 33782.88 150.92 17091.39 88888.00 2017-07-14 18:15:43.000 195 33782.92 150.85 17091.41 88888.00 2017-07-14 18:15:44.000 195 33782.91 150.90 17091.43 88888.00 2017-07-14 18:15:45.000 195 33782.92 150.92 17091.43 37860.57 2017-07-14 18:15:46.000 195 33782.90 150.88 17091.47 88888.00 2017-07-14 18:15:47.000 195 33782.92 150.86 17091.46 88888.00 2017-07-14 18:15:48.000 195 33782.92 150.84 17091.44 88888.00 2017-07-14 18:15:49.000 195 33782.91 150.86 17091.46 88888.00 2017-07-14 18:15:50.000 195 33782.94 150.85 17091.46 37860.58 2017-07-14 18:15:51.000 195 33782.94 150.87 17091.46 88888.00 2017-07-14 18:15:52.000 195 33782.96 150.86 17091.43 88888.00 2017-07-14 18:15:53.000 195 33782.91 150.82 17091.37 88888.00 2017-07-14 18:15:54.000 195 33782.95 150.87 17091.40 88888.00 2017-07-14 18:15:55.000 195 33782.98 150.85 17091.43 37860.58 2017-07-14 18:15:56.000 195 33782.98 150.83 17091.39 88888.00 2017-07-14 18:15:57.000 195 33782.97 150.86 17091.41 88888.00 2017-07-14 18:15:58.000 195 33782.96 150.88 17091.43 88888.00 2017-07-14 18:15:59.000 195 33782.94 150.87 17091.38 88888.00 2017-07-14 18:16:00.000 195 33783.00 150.86 17091.41 37860.60 2017-07-14 18:16:01.000 195 33783.03 150.89 17091.43 88888.00 2017-07-14 18:16:02.000 195 33783.03 150.93 17091.44 88888.00 2017-07-14 18:16:03.000 195 33783.01 150.89 17091.45 88888.00 2017-07-14 18:16:04.000 195 33782.99 150.84 17091.46 88888.00 2017-07-14 18:16:05.000 195 33782.97 150.82 17091.46 37860.50 2017-07-14 18:16:06.000 195 33782.98 150.82 17091.44 88888.00 2017-07-14 18:16:07.000 195 33782.99 150.84 17091.43 88888.00 2017-07-14 18:16:08.000 195 33783.03 150.84 17091.42 88888.00 2017-07-14 18:16:09.000 195 33783.05 150.83 17091.42 88888.00 2017-07-14 18:16:10.000 195 33783.09 150.85 17091.44 37860.56 2017-07-14 18:16:11.000 195 33783.07 150.81 17091.44 88888.00 2017-07-14 18:16:12.000 195 33783.07 150.86 17091.42 88888.00 2017-07-14 18:16:13.000 195 33783.09 150.88 17091.42 88888.00 2017-07-14 18:16:14.000 195 33783.12 150.86 17091.46 88888.00 2017-07-14 18:16:15.000 195 33783.11 150.84 17091.46 37860.65 2017-07-14 18:16:16.000 195 33783.11 150.82 17091.44 88888.00 2017-07-14 18:16:17.000 195 33783.09 150.86 17091.42 88888.00 2017-07-14 18:16:18.000 195 33783.11 150.83 17091.41 88888.00 2017-07-14 18:16:19.000 195 33783.13 150.82 17091.40 88888.00 2017-07-14 18:16:20.000 195 33783.06 150.81 17091.38 37860.61 2017-07-14 18:16:21.000 195 33783.09 150.82 17091.42 88888.00 2017-07-14 18:16:22.000 195 33783.07 150.86 17091.39 88888.00 2017-07-14 18:16:23.000 195 33783.05 150.86 17091.33 88888.00 2017-07-14 18:16:24.000 195 33783.07 150.82 17091.30 88888.00 2017-07-14 18:16:25.000 195 33783.08 150.83 17091.33 37860.62 2017-07-14 18:16:26.000 195 33783.12 150.85 17091.40 88888.00 2017-07-14 18:16:27.000 195 33783.10 150.79 17091.43 88888.00 2017-07-14 18:16:28.000 195 33783.14 150.74 17091.44 88888.00 2017-07-14 18:16:29.000 195 33783.13 150.74 17091.45 88888.00 2017-07-14 18:16:30.000 195 33783.08 150.77 17091.41 37860.69 2017-07-14 18:16:31.000 195 33783.12 150.81 17091.43 88888.00 2017-07-14 18:16:32.000 195 33783.12 150.80 17091.48 88888.00 2017-07-14 18:16:33.000 195 33783.10 150.80 17091.46 88888.00 2017-07-14 18:16:34.000 195 33783.10 150.80 17091.45 88888.00 2017-07-14 18:16:35.000 195 33783.05 150.82 17091.47 37860.67 2017-07-14 18:16:36.000 195 33783.05 150.85 17091.51 88888.00 2017-07-14 18:16:37.000 195 33783.03 150.89 17091.50 88888.00 2017-07-14 18:16:38.000 195 33783.03 150.87 17091.46 88888.00 2017-07-14 18:16:39.000 195 33783.07 150.87 17091.48 88888.00 2017-07-14 18:16:40.000 195 33783.06 150.89 17091.48 37860.63 2017-07-14 18:16:41.000 195 33783.05 150.94 17091.46 88888.00 2017-07-14 18:16:42.000 195 33783.02 150.90 17091.48 88888.00 2017-07-14 18:16:43.000 195 33782.98 150.93 17091.51 88888.00 2017-07-14 18:16:44.000 195 33783.00 150.93 17091.49 88888.00 2017-07-14 18:16:45.000 195 33783.01 150.94 17091.50 37860.70 2017-07-14 18:16:46.000 195 33782.99 150.92 17091.49 88888.00 2017-07-14 18:16:47.000 195 33782.97 150.93 17091.47 88888.00 2017-07-14 18:16:48.000 195 33782.98 150.94 17091.47 88888.00 2017-07-14 18:16:49.000 195 33782.99 150.89 17091.45 88888.00 2017-07-14 18:16:50.000 195 33783.02 150.89 17091.43 37860.62 2017-07-14 18:16:51.000 195 33782.99 150.87 17091.46 88888.00 2017-07-14 18:16:52.000 195 33782.98 150.89 17091.46 88888.00 2017-07-14 18:16:53.000 195 33782.99 150.91 17091.46 88888.00 2017-07-14 18:16:54.000 195 33783.02 150.95 17091.48 88888.00 2017-07-14 18:16:55.000 195 33783.05 150.95 17091.45 37860.58 2017-07-14 18:16:56.000 195 33783.08 150.92 17091.44 88888.00 2017-07-14 18:16:57.000 195 33783.05 150.88 17091.42 88888.00 2017-07-14 18:16:58.000 195 33783.01 150.91 17091.43 88888.00 2017-07-14 18:16:59.000 195 33783.02 150.95 17091.42 88888.00 2017-07-14 18:17:00.000 195 33783.02 150.97 17091.41 37860.57 2017-07-14 18:17:01.000 195 33783.00 150.94 17091.43 88888.00 2017-07-14 18:17:02.000 195 33783.03 150.95 17091.42 88888.00 2017-07-14 18:17:03.000 195 33783.04 150.96 17091.46 88888.00 2017-07-14 18:17:04.000 195 33783.06 150.91 17091.45 88888.00 2017-07-14 18:17:05.000 195 33783.08 150.94 17091.45 37860.62 2017-07-14 18:17:06.000 195 33783.04 150.97 17091.38 88888.00 2017-07-14 18:17:07.000 195 33783.02 150.95 17091.38 88888.00 2017-07-14 18:17:08.000 195 33783.01 150.94 17091.41 88888.00 2017-07-14 18:17:09.000 195 33783.00 150.95 17091.41 88888.00 2017-07-14 18:17:10.000 195 33782.97 150.99 17091.39 37860.57 2017-07-14 18:17:11.000 195 33782.97 150.97 17091.41 88888.00 2017-07-14 18:17:12.000 195 33782.94 150.97 17091.43 88888.00 2017-07-14 18:17:13.000 195 33782.91 150.96 17091.45 88888.00 2017-07-14 18:17:14.000 195 33782.92 150.98 17091.47 88888.00 2017-07-14 18:17:15.000 195 33782.89 150.98 17091.50 37860.54 2017-07-14 18:17:16.000 195 33782.88 150.97 17091.48 88888.00 2017-07-14 18:17:17.000 195 33782.90 150.94 17091.42 88888.00 2017-07-14 18:17:18.000 195 33782.93 150.92 17091.42 88888.00 2017-07-14 18:17:19.000 195 33782.93 150.94 17091.45 88888.00 2017-07-14 18:17:20.000 195 33782.89 150.98 17091.40 37860.54 2017-07-14 18:17:21.000 195 33782.90 151.03 17091.41 88888.00 2017-07-14 18:17:22.000 195 33782.91 151.03 17091.42 88888.00 2017-07-14 18:17:23.000 195 33782.89 151.03 17091.41 88888.00 2017-07-14 18:17:24.000 195 33782.84 151.03 17091.42 88888.00 2017-07-14 18:17:25.000 195 33782.86 150.99 17091.41 37860.50 2017-07-14 18:17:26.000 195 33782.86 150.97 17091.41 88888.00 2017-07-14 18:17:27.000 195 33782.84 150.98 17091.39 88888.00 2017-07-14 18:17:28.000 195 33782.84 150.95 17091.40 88888.00 2017-07-14 18:17:29.000 195 33782.90 150.93 17091.40 88888.00 2017-07-14 18:17:30.000 195 33782.87 150.95 17091.38 37860.56 2017-07-14 18:17:31.000 195 33782.88 150.95 17091.39 88888.00 2017-07-14 18:17:32.000 195 33782.90 150.95 17091.41 88888.00 2017-07-14 18:17:33.000 195 33782.92 150.99 17091.38 88888.00 2017-07-14 18:17:34.000 195 33782.91 150.98 17091.36 88888.00 2017-07-14 18:17:35.000 195 33782.91 150.97 17091.39 37860.51 2017-07-14 18:17:36.000 195 33782.91 150.95 17091.42 88888.00 2017-07-14 18:17:37.000 195 33782.91 150.94 17091.42 88888.00 2017-07-14 18:17:38.000 195 33782.88 150.97 17091.43 88888.00 2017-07-14 18:17:39.000 195 33782.86 150.98 17091.43 88888.00 2017-07-14 18:17:40.000 195 33782.89 150.97 17091.45 37860.55 2017-07-14 18:17:41.000 195 33782.87 151.01 17091.47 88888.00 2017-07-14 18:17:42.000 195 33782.89 150.99 17091.44 88888.00 2017-07-14 18:17:43.000 195 33782.87 151.01 17091.46 88888.00 2017-07-14 18:17:44.000 195 33782.88 151.02 17091.46 88888.00 2017-07-14 18:17:45.000 195 33782.89 150.98 17091.43 37860.45 2017-07-14 18:17:46.000 195 33782.84 150.93 17091.43 88888.00 2017-07-14 18:17:47.000 195 33782.80 150.95 17091.46 88888.00 2017-07-14 18:17:48.000 195 33782.80 150.98 17091.49 88888.00 2017-07-14 18:17:49.000 195 33782.81 151.01 17091.46 88888.00 2017-07-14 18:17:50.000 195 33782.80 150.99 17091.48 37860.52 2017-07-14 18:17:51.000 195 33782.80 150.98 17091.45 88888.00 2017-07-14 18:17:52.000 195 33782.79 150.99 17091.40 88888.00 2017-07-14 18:17:53.000 195 33782.76 150.95 17091.45 88888.00 2017-07-14 18:17:54.000 195 33782.79 150.91 17091.46 88888.00 2017-07-14 18:17:55.000 195 33782.79 150.93 17091.46 37860.45 2017-07-14 18:17:56.000 195 33782.81 150.93 17091.43 88888.00 2017-07-14 18:17:57.000 195 33782.82 150.95 17091.46 88888.00 2017-07-14 18:17:58.000 195 33782.83 150.98 17091.42 88888.00 2017-07-14 18:17:59.000 195 33782.81 150.94 17091.39 88888.00 2017-07-14 18:18:00.000 195 33782.82 150.93 17091.43 37860.50 2017-07-14 18:18:01.000 195 33782.80 150.92 17091.42 88888.00 2017-07-14 18:18:02.000 195 33782.78 150.96 17091.42 88888.00 2017-07-14 18:18:03.000 195 33782.77 150.99 17091.40 88888.00 2017-07-14 18:18:04.000 195 33782.76 150.95 17091.42 88888.00 2017-07-14 18:18:05.000 195 33782.77 150.96 17091.45 37860.52 2017-07-14 18:18:06.000 195 33782.81 150.97 17091.47 88888.00 2017-07-14 18:18:07.000 195 33782.82 151.01 17091.41 88888.00 2017-07-14 18:18:08.000 195 33782.83 150.95 17091.43 88888.00 2017-07-14 18:18:09.000 195 33782.80 150.94 17091.43 88888.00 2017-07-14 18:18:10.000 195 33782.78 150.93 17091.48 37860.46 2017-07-14 18:18:11.000 195 33782.81 150.97 17091.48 88888.00 2017-07-14 18:18:12.000 195 33782.80 150.98 17091.45 88888.00 2017-07-14 18:18:13.000 195 33782.79 151.00 17091.44 88888.00 2017-07-14 18:18:14.000 195 33782.82 151.01 17091.45 88888.00 2017-07-14 18:18:15.000 195 33782.81 150.99 17091.44 37860.48 2017-07-14 18:18:16.000 195 33782.80 150.98 17091.42 88888.00 2017-07-14 18:18:17.000 195 33782.77 150.99 17091.41 88888.00 2017-07-14 18:18:18.000 195 33782.74 151.04 17091.41 88888.00 2017-07-14 18:18:19.000 195 33782.75 151.05 17091.44 88888.00 2017-07-14 18:18:20.000 195 33782.80 151.04 17091.48 37860.55 2017-07-14 18:18:21.000 195 33782.81 151.01 17091.44 88888.00 2017-07-14 18:18:22.000 195 33782.84 150.99 17091.43 88888.00 2017-07-14 18:18:23.000 195 33782.86 151.01 17091.43 88888.00 2017-07-14 18:18:24.000 195 33782.84 151.05 17091.37 88888.00 2017-07-14 18:18:25.000 195 33782.84 151.11 17091.40 37860.42 2017-07-14 18:18:26.000 195 33782.78 151.05 17091.40 88888.00 2017-07-14 18:18:27.000 195 33782.77 151.07 17091.41 88888.00 2017-07-14 18:18:28.000 195 33782.77 151.11 17091.40 88888.00 2017-07-14 18:18:29.000 195 33782.74 151.10 17091.40 88888.00 2017-07-14 18:18:30.000 195 33782.77 151.08 17091.44 37860.49 2017-07-14 18:18:31.000 195 33782.76 151.07 17091.42 88888.00 2017-07-14 18:18:32.000 195 33782.77 151.11 17091.40 88888.00 2017-07-14 18:18:33.000 195 33782.74 151.13 17091.39 88888.00 2017-07-14 18:18:34.000 195 33782.76 151.10 17091.45 88888.00 2017-07-14 18:18:35.000 195 33782.75 151.08 17091.45 37860.48 2017-07-14 18:18:36.000 195 33782.73 151.04 17091.43 88888.00 2017-07-14 18:18:37.000 195 33782.75 151.08 17091.49 88888.00 2017-07-14 18:18:38.000 195 33782.73 151.11 17091.44 88888.00 2017-07-14 18:18:39.000 195 33782.73 151.10 17091.43 88888.00 2017-07-14 18:18:40.000 195 33782.70 151.09 17091.43 37860.52 2017-07-14 18:18:41.000 195 33782.71 151.13 17091.42 88888.00 2017-07-14 18:18:42.000 195 33782.72 151.14 17091.43 88888.00 2017-07-14 18:18:43.000 195 33782.71 151.10 17091.38 88888.00 2017-07-14 18:18:44.000 195 33782.71 151.09 17091.36 88888.00 2017-07-14 18:18:45.000 195 33782.71 151.09 17091.39 37860.40 2017-07-14 18:18:46.000 195 33782.73 151.10 17091.40 88888.00 2017-07-14 18:18:47.000 195 33782.75 151.14 17091.42 88888.00 2017-07-14 18:18:48.000 195 33782.75 151.17 17091.39 88888.00 2017-07-14 18:18:49.000 195 33782.76 151.16 17091.39 88888.00 2017-07-14 18:18:50.000 195 33782.78 151.16 17091.39 37860.43 2017-07-14 18:18:51.000 195 33782.77 151.13 17091.40 88888.00 2017-07-14 18:18:52.000 195 33782.73 151.13 17091.46 88888.00 2017-07-14 18:18:53.000 195 33782.70 151.11 17091.46 88888.00 2017-07-14 18:18:54.000 195 33782.74 151.14 17091.46 88888.00 2017-07-14 18:18:55.000 195 33782.74 151.19 17091.43 37860.47 2017-07-14 18:18:56.000 195 33782.73 151.16 17091.41 88888.00 2017-07-14 18:18:57.000 195 33782.76 151.21 17091.43 88888.00 2017-07-14 18:18:58.000 195 33782.74 151.22 17091.45 88888.00 2017-07-14 18:18:59.000 195 33782.71 151.22 17091.36 88888.00 2017-07-14 18:19:00.000 195 33782.73 151.18 17091.34 37860.29 2017-07-14 18:19:01.000 195 33782.75 151.21 17091.36 88888.00 2017-07-14 18:19:02.000 195 33782.78 151.24 17091.40 88888.00 2017-07-14 18:19:03.000 195 33782.77 151.20 17091.39 88888.00 2017-07-14 18:19:04.000 195 33782.81 151.19 17091.45 88888.00 2017-07-14 18:19:05.000 195 33782.78 151.16 17091.43 37860.38 2017-07-14 18:19:06.000 195 33782.77 151.13 17091.43 88888.00 2017-07-14 18:19:07.000 195 33782.77 151.17 17091.43 88888.00 2017-07-14 18:19:08.000 195 33782.79 151.16 17091.45 88888.00 2017-07-14 18:19:09.000 195 33782.78 151.16 17091.44 88888.00 2017-07-14 18:19:10.000 195 33782.76 151.19 17091.46 37860.39 2017-07-14 18:19:11.000 195 33782.79 151.21 17091.46 88888.00 2017-07-14 18:19:12.000 195 33782.79 151.18 17091.48 88888.00 2017-07-14 18:19:13.000 195 33782.76 151.18 17091.44 88888.00 2017-07-14 18:19:14.000 195 33782.75 151.18 17091.42 88888.00 2017-07-14 18:19:15.000 195 33782.78 151.19 17091.47 37860.46 2017-07-14 18:19:16.000 195 33782.74 151.19 17091.44 88888.00 2017-07-14 18:19:17.000 195 33782.75 151.17 17091.42 88888.00 2017-07-14 18:19:18.000 195 33782.78 151.18 17091.45 88888.00 2017-07-14 18:19:19.000 195 33782.79 151.16 17091.43 88888.00 2017-07-14 18:19:20.000 195 33782.78 151.17 17091.43 37860.43 2017-07-14 18:19:21.000 195 33782.75 151.12 17091.42 88888.00 2017-07-14 18:19:22.000 195 33782.77 151.13 17091.44 88888.00 2017-07-14 18:19:23.000 195 33782.77 151.12 17091.44 88888.00 2017-07-14 18:19:24.000 195 33782.78 151.10 17091.42 88888.00 2017-07-14 18:19:25.000 195 33782.78 151.12 17091.45 37860.49 2017-07-14 18:19:26.000 195 33782.73 151.14 17091.45 88888.00 2017-07-14 18:19:27.000 195 33782.73 151.16 17091.47 88888.00 2017-07-14 18:19:28.000 195 33782.74 151.18 17091.46 88888.00 2017-07-14 18:19:29.000 195 33782.69 151.22 17091.46 88888.00 2017-07-14 18:19:30.000 195 33782.72 151.19 17091.46 37860.41 2017-07-14 18:19:31.000 195 33782.74 151.19 17091.48 88888.00 2017-07-14 18:19:32.000 195 33782.73 151.24 17091.45 88888.00 2017-07-14 18:19:33.000 195 33782.73 151.24 17091.46 88888.00 2017-07-14 18:19:34.000 195 33782.70 151.24 17091.49 88888.00 2017-07-14 18:19:35.000 195 33782.66 151.25 17091.47 37860.36 2017-07-14 18:19:36.000 195 33782.65 151.22 17091.48 88888.00 2017-07-14 18:19:37.000 195 33782.68 151.20 17091.51 88888.00 2017-07-14 18:19:38.000 195 33782.70 151.22 17091.47 88888.00 2017-07-14 18:19:39.000 195 33782.67 151.23 17091.45 88888.00 2017-07-14 18:19:40.000 195 33782.65 151.21 17091.46 37860.41 2017-07-14 18:19:41.000 195 33782.62 151.18 17091.49 88888.00 2017-07-14 18:19:42.000 195 33782.61 151.18 17091.48 88888.00 2017-07-14 18:19:43.000 195 33782.63 151.19 17091.44 88888.00 2017-07-14 18:19:44.000 195 33782.64 151.24 17091.42 88888.00 2017-07-14 18:19:45.000 195 33782.62 151.28 17091.43 37860.43 2017-07-14 18:19:46.000 195 33782.65 151.24 17091.43 88888.00 2017-07-14 18:19:47.000 195 33782.63 151.21 17091.44 88888.00 2017-07-14 18:19:48.000 195 33782.66 151.25 17091.42 88888.00 2017-07-14 18:19:49.000 195 33782.69 151.27 17091.45 88888.00 2017-07-14 18:19:50.000 195 33782.70 151.22 17091.46 37860.40 2017-07-14 18:19:51.000 195 33782.70 151.19 17091.44 88888.00 2017-07-14 18:19:52.000 195 33782.64 151.16 17091.44 88888.00 2017-07-14 18:19:53.000 195 33782.64 151.16 17091.41 88888.00 2017-07-14 18:19:54.000 195 33782.69 151.16 17091.43 88888.00 2017-07-14 18:19:55.000 195 33782.68 151.17 17091.45 37860.35 2017-07-14 18:19:56.000 195 33782.69 151.17 17091.46 88888.00 2017-07-14 18:19:57.000 195 33782.66 151.16 17091.46 88888.00 2017-07-14 18:19:58.000 195 33782.69 151.18 17091.47 88888.00 2017-07-14 18:19:59.000 195 33782.71 151.16 17091.45 88888.00 2017-07-14 18:20:00.000 195 33782.69 151.11 17091.46 37860.41 2017-07-14 18:20:01.000 195 33782.73 151.14 17091.51 88888.00 2017-07-14 18:20:02.000 195 33782.70 151.12 17091.51 88888.00 2017-07-14 18:20:03.000 195 33782.71 151.17 17091.47 88888.00 2017-07-14 18:20:04.000 195 33782.71 151.20 17091.52 88888.00 2017-07-14 18:20:05.000 195 33782.71 151.21 17091.52 37860.32 2017-07-14 18:20:06.000 195 33782.72 151.23 17091.48 88888.00 2017-07-14 18:20:07.000 195 33782.71 151.24 17091.49 88888.00 2017-07-14 18:20:08.000 195 33782.69 151.26 17091.51 88888.00 2017-07-14 18:20:09.000 195 33782.66 151.23 17091.47 88888.00 2017-07-14 18:20:10.000 195 33782.68 151.19 17091.48 37860.38 2017-07-14 18:20:11.000 195 33782.66 151.21 17091.49 88888.00 2017-07-14 18:20:12.000 195 33782.63 151.20 17091.49 88888.00 2017-07-14 18:20:13.000 195 33782.63 151.19 17091.47 88888.00 2017-07-14 18:20:14.000 195 33782.65 151.19 17091.50 88888.00 2017-07-14 18:20:15.000 195 33782.64 151.19 17091.47 37860.31 2017-07-14 18:20:16.000 195 33782.67 151.22 17091.45 88888.00 2017-07-14 18:20:17.000 195 33782.65 151.24 17091.46 88888.00 2017-07-14 18:20:18.000 195 33782.60 151.19 17091.45 88888.00 2017-07-14 18:20:19.000 195 33782.58 151.17 17091.46 88888.00 2017-07-14 18:20:20.000 195 33782.58 151.22 17091.44 37860.36 2017-07-14 18:20:21.000 195 33782.55 151.22 17091.43 88888.00 2017-07-14 18:20:22.000 195 33782.56 151.20 17091.46 88888.00 2017-07-14 18:20:23.000 195 33782.53 151.18 17091.44 88888.00 2017-07-14 18:20:24.000 195 33782.53 151.17 17091.41 88888.00 2017-07-14 18:20:25.000 195 33782.57 151.24 17091.44 37860.35 2017-07-14 18:20:26.000 195 33782.58 151.25 17091.49 88888.00 2017-07-14 18:20:27.000 195 33782.54 151.21 17091.47 88888.00 2017-07-14 18:20:28.000 195 33782.51 151.23 17091.48 88888.00 2017-07-14 18:20:29.000 195 33782.54 151.22 17091.48 88888.00 2017-07-14 18:20:30.000 195 33782.54 151.21 17091.54 37860.23 2017-07-14 18:20:31.000 195 33782.49 151.24 17091.57 88888.00 2017-07-14 18:20:32.000 195 33782.47 151.23 17091.47 88888.00 2017-07-14 18:20:33.000 195 33782.50 151.18 17091.46 88888.00 2017-07-14 18:20:34.000 195 33782.49 151.17 17091.48 88888.00 2017-07-14 18:20:35.000 195 33782.46 151.15 17091.47 37860.30 2017-07-14 18:20:36.000 195 33782.46 151.13 17091.48 88888.00 2017-07-14 18:20:37.000 195 33782.47 151.12 17091.52 88888.00 2017-07-14 18:20:38.000 195 33782.45 151.17 17091.50 88888.00 2017-07-14 18:20:39.000 195 33782.48 151.13 17091.46 88888.00 2017-07-14 18:20:40.000 195 33782.48 151.17 17091.45 37860.31 2017-07-14 18:20:41.000 195 33782.48 151.19 17091.54 88888.00 2017-07-14 18:20:42.000 195 33782.50 151.17 17091.53 88888.00 2017-07-14 18:20:43.000 195 33782.54 151.18 17091.57 88888.00 2017-07-14 18:20:44.000 195 33782.52 151.17 17091.55 88888.00 2017-07-14 18:20:45.000 195 33782.49 151.16 17091.55 37860.21 2017-07-14 18:20:46.000 195 33782.47 151.18 17091.55 88888.00 2017-07-14 18:20:47.000 195 33782.43 151.21 17091.57 88888.00 2017-07-14 18:20:48.000 195 33782.44 151.17 17091.56 88888.00 2017-07-14 18:20:49.000 195 33782.48 151.17 17091.53 88888.00 2017-07-14 18:20:50.000 195 33782.53 151.17 17091.52 37860.24 2017-07-14 18:20:51.000 195 33782.48 151.18 17091.56 88888.00 2017-07-14 18:20:52.000 195 33782.48 151.22 17091.58 88888.00 2017-07-14 18:20:53.000 195 33782.49 151.24 17091.59 88888.00 2017-07-14 18:20:54.000 195 33782.49 151.25 17091.61 88888.00 2017-07-14 18:20:55.000 195 33782.46 151.23 17091.57 37860.18 2017-07-14 18:20:56.000 195 33782.52 151.25 17091.54 88888.00 2017-07-14 18:20:57.000 195 33782.51 151.24 17091.54 88888.00 2017-07-14 18:20:58.000 195 33782.47 151.24 17091.55 88888.00 2017-07-14 18:20:59.000 195 33782.45 151.25 17091.54 88888.00 2017-07-14 18:21:00.000 195 33782.46 151.25 17091.54 37860.24 2017-07-14 18:21:01.000 195 33782.44 151.24 17091.52 88888.00 2017-07-14 18:21:02.000 195 33782.42 151.23 17091.56 88888.00 2017-07-14 18:21:03.000 195 33782.41 151.26 17091.57 88888.00 2017-07-14 18:21:04.000 195 33782.43 151.25 17091.56 88888.00 2017-07-14 18:21:05.000 195 33782.46 151.27 17091.56 37860.16 2017-07-14 18:21:06.000 195 33782.48 151.27 17091.61 88888.00 2017-07-14 18:21:07.000 195 33782.45 151.29 17091.58 88888.00 2017-07-14 18:21:08.000 195 33782.43 151.28 17091.56 88888.00 2017-07-14 18:21:09.000 195 33782.41 151.28 17091.60 88888.00 2017-07-14 18:21:10.000 195 33782.35 151.27 17091.61 37860.16 2017-07-14 18:21:11.000 195 33782.36 151.27 17091.57 88888.00 2017-07-14 18:21:12.000 195 33782.37 151.29 17091.57 88888.00 2017-07-14 18:21:13.000 195 33782.39 151.31 17091.59 88888.00 2017-07-14 18:21:14.000 195 33782.42 151.32 17091.60 88888.00 2017-07-14 18:21:15.000 195 33782.39 151.31 17091.56 37860.14 2017-07-14 18:21:16.000 195 33782.38 151.26 17091.54 88888.00 2017-07-14 18:21:17.000 195 33782.39 151.25 17091.60 88888.00 2017-07-14 18:21:18.000 195 33782.41 151.30 17091.62 88888.00 2017-07-14 18:21:19.000 195 33782.43 151.32 17091.58 88888.00 2017-07-14 18:21:20.000 195 33782.42 151.29 17091.54 37860.26 2017-07-14 18:21:21.000 195 33782.45 151.28 17091.57 88888.00 2017-07-14 18:21:22.000 195 33782.47 151.28 17091.60 88888.00 2017-07-14 18:21:23.000 195 33782.42 151.28 17091.61 88888.00 2017-07-14 18:21:24.000 195 33782.44 151.23 17091.58 88888.00 2017-07-14 18:21:25.000 195 33782.44 151.23 17091.55 37860.16 2017-07-14 18:21:26.000 195 33782.48 151.26 17091.55 88888.00 2017-07-14 18:21:27.000 195 33782.48 151.21 17091.55 88888.00 2017-07-14 18:21:28.000 195 33782.50 151.23 17091.57 88888.00 2017-07-14 18:21:29.000 195 33782.53 151.25 17091.52 88888.00 2017-07-14 18:21:30.000 195 33782.48 151.27 17091.50 37860.16 2017-07-14 18:21:31.000 195 33782.45 151.30 17091.54 88888.00 2017-07-14 18:21:32.000 195 33782.49 151.29 17091.55 88888.00 2017-07-14 18:21:33.000 195 33782.47 151.28 17091.56 88888.00 2017-07-14 18:21:34.000 195 33782.45 151.29 17091.53 88888.00 2017-07-14 18:21:35.000 195 33782.47 151.27 17091.53 37860.26 2017-07-14 18:21:36.000 195 33782.49 151.24 17091.53 88888.00 2017-07-14 18:21:37.000 195 33782.44 151.25 17091.55 88888.00 2017-07-14 18:21:38.000 195 33782.42 151.30 17091.52 88888.00 2017-07-14 18:21:39.000 195 33782.43 151.27 17091.50 88888.00 2017-07-14 18:21:40.000 195 33782.45 151.26 17091.48 37860.23 2017-07-14 18:21:41.000 195 33782.50 151.31 17091.54 88888.00 2017-07-14 18:21:42.000 195 33782.53 151.35 17091.52 88888.00 2017-07-14 18:21:43.000 195 33782.54 151.32 17091.49 88888.00 2017-07-14 18:21:44.000 195 33782.53 151.32 17091.53 88888.00 2017-07-14 18:21:45.000 195 33782.47 151.31 17091.53 37860.27 2017-07-14 18:21:46.000 195 33782.48 151.31 17091.52 88888.00 2017-07-14 18:21:47.000 195 33782.47 151.29 17091.50 88888.00 2017-07-14 18:21:48.000 195 33782.45 151.28 17091.48 88888.00 2017-07-14 18:21:49.000 195 33782.45 151.26 17091.47 88888.00 2017-07-14 18:21:50.000 195 33782.45 151.31 17091.47 37860.16 2017-07-14 18:21:51.000 195 33782.46 151.34 17091.49 88888.00 2017-07-14 18:21:52.000 195 33782.47 151.31 17091.56 88888.00 2017-07-14 18:21:53.000 195 33782.47 151.31 17091.57 88888.00 2017-07-14 18:21:54.000 195 33782.47 151.30 17091.57 88888.00 2017-07-14 18:21:55.000 195 33782.44 151.30 17091.54 37860.22 2017-07-14 18:21:56.000 195 33782.46 151.32 17091.54 88888.00 2017-07-14 18:21:57.000 195 33782.46 151.31 17091.53 88888.00 2017-07-14 18:21:58.000 195 33782.48 151.32 17091.51 88888.00 2017-07-14 18:21:59.000 195 33782.51 151.30 17091.48 88888.00 2017-07-14 18:22:00.000 195 33782.47 151.26 17091.49 37860.27 2017-07-14 18:22:01.000 195 33782.49 151.28 17091.51 88888.00 2017-07-14 18:22:02.000 195 33782.47 151.28 17091.47 88888.00 2017-07-14 18:22:03.000 195 33782.44 151.31 17091.45 88888.00 2017-07-14 18:22:04.000 195 33782.42 151.31 17091.50 88888.00 2017-07-14 18:22:05.000 195 33782.41 151.28 17091.50 37860.10 2017-07-14 18:22:06.000 195 33782.47 151.27 17091.51 88888.00 2017-07-14 18:22:07.000 195 33782.46 151.27 17091.47 88888.00 2017-07-14 18:22:08.000 195 33782.44 151.25 17091.49 88888.00 2017-07-14 18:22:09.000 195 33782.43 151.26 17091.53 88888.00 2017-07-14 18:22:10.000 195 33782.41 151.26 17091.52 37860.11 2017-07-14 18:22:11.000 195 33782.41 151.25 17091.51 88888.00 2017-07-14 18:22:12.000 195 33782.43 151.27 17091.53 88888.00 2017-07-14 18:22:13.000 195 33782.40 151.28 17091.54 88888.00 2017-07-14 18:22:14.000 195 33782.40 151.26 17091.54 88888.00 2017-07-14 18:22:15.000 195 33782.43 151.27 17091.54 37860.16 2017-07-14 18:22:16.000 195 33782.45 151.29 17091.51 88888.00 2017-07-14 18:22:17.000 195 33782.44 151.31 17091.53 88888.00 2017-07-14 18:22:18.000 195 33782.43 151.32 17091.52 88888.00 2017-07-14 18:22:19.000 195 33782.45 151.32 17091.56 88888.00 2017-07-14 18:22:20.000 195 33782.46 151.35 17091.56 37860.30 2017-07-14 18:22:21.000 195 33782.44 151.32 17091.54 88888.00 2017-07-14 18:22:22.000 195 33782.45 151.33 17091.54 88888.00 2017-07-14 18:22:23.000 195 33782.43 151.34 17091.53 88888.00 2017-07-14 18:22:24.000 195 33782.44 151.34 17091.53 88888.00 2017-07-14 18:22:25.000 195 33782.46 151.37 17091.54 37860.24 2017-07-14 18:22:26.000 195 33782.45 151.40 17091.53 88888.00 2017-07-14 18:22:27.000 195 33782.47 151.39 17091.51 88888.00 2017-07-14 18:22:28.000 195 33782.47 151.42 17091.52 88888.00 2017-07-14 18:22:29.000 195 33782.48 151.42 17091.55 88888.00 2017-07-14 18:22:30.000 195 33782.50 151.42 17091.54 37860.15 2017-07-14 18:22:31.000 195 33782.50 151.42 17091.51 88888.00 2017-07-14 18:22:32.000 195 33782.49 151.43 17091.52 88888.00 2017-07-14 18:22:33.000 195 33782.49 151.44 17091.57 88888.00 2017-07-14 18:22:34.000 195 33782.51 151.48 17091.55 88888.00 2017-07-14 18:22:35.000 195 33782.47 151.49 17091.55 37860.28 2017-07-14 18:22:36.000 195 33782.47 151.46 17091.57 88888.00 2017-07-14 18:22:37.000 195 33782.50 151.39 17091.52 88888.00 2017-07-14 18:22:38.000 195 33782.50 151.41 17091.53 88888.00 2017-07-14 18:22:39.000 195 33782.45 151.43 17091.56 88888.00 2017-07-14 18:22:40.000 195 33782.46 151.44 17091.52 37860.21 2017-07-14 18:22:41.000 195 33782.44 151.42 17091.49 88888.00 2017-07-14 18:22:42.000 195 33782.44 151.42 17091.53 88888.00 2017-07-14 18:22:43.000 195 33782.43 151.44 17091.53 88888.00 2017-07-14 18:22:44.000 195 33782.43 151.46 17091.48 88888.00 2017-07-14 18:22:45.000 195 33782.46 151.46 17091.52 37860.20 2017-07-14 18:22:46.000 195 33782.47 151.44 17091.53 88888.00 2017-07-14 18:22:47.000 195 33782.51 151.41 17091.46 88888.00 2017-07-14 18:22:48.000 195 33782.48 151.42 17091.48 88888.00 2017-07-14 18:22:49.000 195 33782.51 151.48 17091.51 88888.00 2017-07-14 18:22:50.000 195 33782.48 151.49 17091.51 37860.27 2017-07-14 18:22:51.000 195 33782.50 151.46 17091.51 88888.00 2017-07-14 18:22:52.000 195 33782.51 151.48 17091.52 88888.00 2017-07-14 18:22:53.000 195 33782.51 151.51 17091.53 88888.00 2017-07-14 18:22:54.000 195 33782.51 151.49 17091.52 88888.00 2017-07-14 18:22:55.000 195 33782.54 151.43 17091.52 37860.29 2017-07-14 18:22:56.000 195 33782.55 151.44 17091.52 88888.00 2017-07-14 18:22:57.000 195 33782.48 151.43 17091.48 88888.00 2017-07-14 18:22:58.000 195 33782.45 151.47 17091.50 88888.00 2017-07-14 18:22:59.000 195 33782.48 151.48 17091.50 88888.00 2017-07-14 18:23:00.000 195 33782.51 151.46 17091.51 37860.29 2017-07-14 18:23:01.000 195 33782.54 151.41 17091.53 88888.00 2017-07-14 18:23:02.000 195 33782.53 151.41 17091.50 88888.00 2017-07-14 18:23:03.000 195 33782.56 151.43 17091.49 88888.00 2017-07-14 18:23:04.000 195 33782.56 151.43 17091.50 88888.00 2017-07-14 18:23:05.000 195 33782.57 151.44 17091.52 37860.20 2017-07-14 18:23:06.000 195 33782.57 151.43 17091.52 88888.00 2017-07-14 18:23:07.000 195 33782.56 151.42 17091.52 88888.00 2017-07-14 18:23:08.000 195 33782.53 151.43 17091.51 88888.00 2017-07-14 18:23:09.000 195 33782.51 151.44 17091.49 88888.00 2017-07-14 18:23:10.000 195 33782.51 151.48 17091.53 37860.33 2017-07-14 18:23:11.000 195 33782.55 151.51 17091.51 88888.00 2017-07-14 18:23:12.000 195 33782.59 151.52 17091.53 88888.00 2017-07-14 18:23:13.000 195 33782.54 151.42 17091.52 88888.00 2017-07-14 18:23:14.000 195 33782.52 151.41 17091.51 88888.00 2017-07-14 18:23:15.000 195 33782.53 151.43 17091.46 37860.25 2017-07-14 18:23:16.000 195 33782.57 151.45 17091.47 88888.00 2017-07-14 18:23:17.000 195 33782.58 151.49 17091.49 88888.00 2017-07-14 18:23:18.000 195 33782.59 151.49 17091.48 88888.00 2017-07-14 18:23:19.000 195 33782.59 151.48 17091.47 88888.00 2017-07-14 18:23:20.000 195 33782.59 151.49 17091.48 37860.32 2017-07-14 18:23:21.000 195 33782.62 151.48 17091.46 88888.00 2017-07-14 18:23:22.000 195 33782.59 151.47 17091.44 88888.00 2017-07-14 18:23:23.000 195 33782.58 151.47 17091.44 88888.00 2017-07-14 18:23:24.000 195 33782.56 151.50 17091.46 88888.00 2017-07-14 18:23:25.000 195 33782.51 151.51 17091.44 37860.36 2017-07-14 18:23:26.000 195 33782.51 151.51 17091.45 88888.00 2017-07-14 18:23:27.000 195 33782.53 151.51 17091.45 88888.00 2017-07-14 18:23:28.000 195 33782.54 151.49 17091.47 88888.00 2017-07-14 18:23:29.000 195 33782.58 151.50 17091.42 88888.00 2017-07-14 18:23:30.000 195 33782.58 151.51 17091.41 37860.27 2017-07-14 18:23:31.000 195 33782.57 151.51 17091.44 88888.00 2017-07-14 18:23:32.000 195 33782.58 151.51 17091.43 88888.00 2017-07-14 18:23:33.000 195 33782.58 151.52 17091.42 88888.00 2017-07-14 18:23:34.000 195 33782.57 151.54 17091.46 88888.00 2017-07-14 18:23:35.000 195 33782.60 151.56 17091.47 37860.31 2017-07-14 18:23:36.000 195 33782.61 151.54 17091.47 88888.00 2017-07-14 18:23:37.000 195 33782.58 151.51 17091.46 88888.00 2017-07-14 18:23:38.000 195 33782.56 151.52 17091.41 88888.00 2017-07-14 18:23:39.000 195 33782.56 151.54 17091.46 88888.00 2017-07-14 18:23:40.000 195 33782.59 151.56 17091.51 37860.34 2017-07-14 18:23:41.000 195 33782.62 151.55 17091.50 88888.00 2017-07-14 18:23:42.000 195 33782.61 151.52 17091.44 88888.00 2017-07-14 18:23:43.000 195 33782.63 151.53 17091.44 88888.00 2017-07-14 18:23:44.000 195 33782.60 151.52 17091.47 88888.00 2017-07-14 18:23:45.000 195 33782.55 151.48 17091.49 37860.43 2017-07-14 18:23:46.000 195 33782.54 151.52 17091.52 88888.00 2017-07-14 18:23:47.000 195 33782.52 151.52 17091.51 88888.00 2017-07-14 18:23:48.000 195 33782.52 151.50 17091.50 88888.00 2017-07-14 18:23:49.000 195 33782.52 151.52 17091.50 88888.00 2017-07-14 18:23:50.000 195 33782.55 151.47 17091.54 37860.37 2017-07-14 18:23:51.000 195 33782.58 151.50 17091.55 88888.00 2017-07-14 18:23:52.000 195 33782.58 151.52 17091.52 88888.00 2017-07-14 18:23:53.000 195 33782.59 151.51 17091.52 88888.00 2017-07-14 18:23:54.000 195 33782.59 151.54 17091.54 88888.00 2017-07-14 18:23:55.000 195 33782.59 151.50 17091.56 37860.32 2017-07-14 18:23:56.000 195 33782.59 151.52 17091.58 88888.00 2017-07-14 18:23:57.000 195 33782.57 151.49 17091.53 88888.00 2017-07-14 18:23:58.000 195 33782.58 151.50 17091.52 88888.00 2017-07-14 18:23:59.000 195 33782.59 151.49 17091.51 88888.00 2017-07-14 18:24:00.000 195 33782.58 151.50 17091.52 37860.28 2017-07-14 18:24:01.000 195 33782.57 151.49 17091.51 88888.00 2017-07-14 18:24:02.000 195 33782.57 151.52 17091.52 88888.00 2017-07-14 18:24:03.000 195 33782.56 151.55 17091.53 88888.00 2017-07-14 18:24:04.000 195 33782.60 151.56 17091.50 88888.00 2017-07-14 18:24:05.000 195 33782.56 151.53 17091.53 37860.18 2017-07-14 18:24:06.000 195 33782.57 151.52 17091.52 88888.00 2017-07-14 18:24:07.000 195 33782.62 151.52 17091.50 88888.00 2017-07-14 18:24:08.000 195 33782.64 151.51 17091.52 88888.00 2017-07-14 18:24:09.000 195 33782.63 151.51 17091.52 88888.00 2017-07-14 18:24:10.000 195 33782.61 151.49 17091.48 37860.36 2017-07-14 18:24:11.000 195 33782.61 151.49 17091.47 88888.00 2017-07-14 18:24:12.000 195 33782.63 151.53 17091.49 88888.00 2017-07-14 18:24:13.000 195 33782.56 151.52 17091.53 88888.00 2017-07-14 18:24:14.000 195 33782.59 151.51 17091.51 88888.00 2017-07-14 18:24:15.000 195 33782.61 151.55 17091.51 37860.28 2017-07-14 18:24:16.000 195 33782.60 151.59 17091.53 88888.00 2017-07-14 18:24:17.000 195 33782.62 151.60 17091.53 88888.00 2017-07-14 18:24:18.000 195 33782.61 151.59 17091.58 88888.00 2017-07-14 18:24:19.000 195 33782.63 151.60 17091.58 88888.00 2017-07-14 18:24:20.000 195 33782.63 151.58 17091.59 37860.20 2017-07-14 18:24:21.000 195 33782.58 151.55 17091.56 88888.00 2017-07-14 18:24:22.000 195 33782.56 151.56 17091.56 88888.00 2017-07-14 18:24:23.000 195 33782.55 151.54 17091.56 88888.00 2017-07-14 18:24:24.000 195 33782.58 151.52 17091.52 88888.00 2017-07-14 18:24:25.000 195 33782.55 151.54 17091.51 37860.34 2017-07-14 18:24:26.000 195 33782.54 151.56 17091.50 88888.00 2017-07-14 18:24:27.000 195 33782.55 151.55 17091.50 88888.00 2017-07-14 18:24:28.000 195 33782.53 151.57 17091.50 88888.00 2017-07-14 18:24:29.000 195 33782.53 151.62 17091.52 88888.00 2017-07-14 18:24:30.000 195 33782.52 151.61 17091.51 37860.26 2017-07-14 18:24:31.000 195 33782.51 151.57 17091.52 88888.00 2017-07-14 18:24:32.000 195 33782.53 151.57 17091.51 88888.00 2017-07-14 18:24:33.000 195 33782.57 151.51 17091.49 88888.00 2017-07-14 18:24:34.000 195 33782.58 151.52 17091.50 88888.00 2017-07-14 18:24:35.000 195 33782.58 151.50 17091.57 37860.31 2017-07-14 18:24:36.000 195 33782.55 151.49 17091.57 88888.00 2017-07-14 18:24:37.000 195 33782.52 151.50 17091.54 88888.00 2017-07-14 18:24:38.000 195 33782.49 151.52 17091.53 88888.00 2017-07-14 18:24:39.000 195 33782.48 151.53 17091.56 88888.00 2017-07-14 18:24:40.000 195 33782.54 151.59 17091.56 37860.37 2017-07-14 18:24:41.000 195 33782.53 151.59 17091.59 88888.00 2017-07-14 18:24:42.000 195 33782.52 151.59 17091.58 88888.00 2017-07-14 18:24:43.000 195 33782.53 151.60 17091.57 88888.00 2017-07-14 18:24:44.000 195 33782.56 151.60 17091.58 88888.00 2017-07-14 18:24:45.000 195 33782.53 151.64 17091.56 37860.25 2017-07-14 18:24:46.000 195 33782.49 151.64 17091.57 88888.00 2017-07-14 18:24:47.000 195 33782.48 151.65 17091.53 88888.00 2017-07-14 18:24:48.000 195 33782.51 151.66 17091.52 88888.00 2017-07-14 18:24:49.000 195 33782.50 151.64 17091.53 88888.00 2017-07-14 18:24:50.000 195 33782.51 151.67 17091.52 37860.27 2017-07-14 18:24:51.000 195 33782.51 151.69 17091.48 88888.00 2017-07-14 18:24:52.000 195 33782.51 151.67 17091.48 88888.00 2017-07-14 18:24:53.000 195 33782.50 151.62 17091.49 88888.00 2017-07-14 18:24:54.000 195 33782.54 151.62 17091.47 88888.00 2017-07-14 18:24:55.000 195 33782.53 151.64 17091.50 37860.28 2017-07-14 18:24:56.000 195 33782.54 151.70 17091.52 88888.00 2017-07-14 18:24:57.000 195 33782.54 151.66 17091.50 88888.00 2017-07-14 18:24:58.000 195 33782.55 151.61 17091.52 88888.00 2017-07-14 18:24:59.000 195 33782.56 151.62 17091.49 88888.00 2017-07-14 18:25:00.000 195 33782.53 151.65 17091.46 37860.18 2017-07-14 18:25:01.000 195 33782.50 151.63 17091.47 88888.00 2017-07-14 18:25:02.000 195 33782.46 151.63 17091.51 88888.00 2017-07-14 18:25:03.000 195 33782.45 151.63 17091.51 88888.00 2017-07-14 18:25:04.000 195 33782.48 151.63 17091.55 88888.00 2017-07-14 18:25:05.000 195 33782.51 151.67 17091.55 37860.18 2017-07-14 18:25:06.000 195 33782.55 151.63 17091.52 88888.00 2017-07-14 18:25:07.000 195 33782.55 151.62 17091.52 88888.00 2017-07-14 18:25:08.000 195 33782.54 151.64 17091.51 88888.00 2017-07-14 18:25:09.000 195 33782.53 151.63 17091.50 88888.00 2017-07-14 18:25:10.000 195 33782.53 151.57 17091.52 37860.29 2017-07-14 18:25:11.000 195 33782.52 151.59 17091.54 88888.00 2017-07-14 18:25:12.000 195 33782.51 151.65 17091.51 88888.00 2017-07-14 18:25:13.000 195 33782.51 151.64 17091.52 88888.00 2017-07-14 18:25:14.000 195 33782.48 151.62 17091.51 88888.00 2017-07-14 18:25:15.000 195 33782.50 151.60 17091.49 37860.28 2017-07-14 18:25:16.000 195 33782.51 151.62 17091.46 88888.00 2017-07-14 18:25:17.000 195 33782.49 151.68 17091.46 88888.00 2017-07-14 18:25:18.000 195 33782.48 151.69 17091.46 88888.00 2017-07-14 18:25:19.000 195 33782.51 151.68 17091.46 88888.00 2017-07-14 18:25:20.000 195 33782.48 151.66 17091.47 37860.31 2017-07-14 18:25:21.000 195 33782.47 151.57 17091.50 88888.00 2017-07-14 18:25:22.000 195 33782.43 151.64 17091.48 88888.00 2017-07-14 18:25:23.000 195 33782.43 151.66 17091.49 88888.00 2017-07-14 18:25:24.000 195 33782.45 151.67 17091.51 88888.00 2017-07-14 18:25:25.000 195 33782.47 151.63 17091.48 37860.20 2017-07-14 18:25:26.000 195 33782.47 151.60 17091.47 88888.00 2017-07-14 18:25:27.000 195 33782.43 151.60 17091.49 88888.00 2017-07-14 18:25:28.000 195 33782.41 151.57 17091.52 88888.00 2017-07-14 18:25:29.000 195 33782.41 151.56 17091.50 88888.00 2017-07-14 18:25:30.000 195 33782.41 151.57 17091.51 37860.27 2017-07-14 18:25:31.000 195 33782.46 151.56 17091.52 88888.00 2017-07-14 18:25:32.000 195 33782.49 151.60 17091.49 88888.00 2017-07-14 18:25:33.000 195 33782.49 151.62 17091.49 88888.00 2017-07-14 18:25:34.000 195 33782.48 151.64 17091.49 88888.00 2017-07-14 18:25:35.000 195 33782.50 151.61 17091.47 37860.22 2017-07-14 18:25:36.000 195 33782.49 151.57 17091.46 88888.00 2017-07-14 18:25:37.000 195 33782.48 151.56 17091.47 88888.00 2017-07-14 18:25:38.000 195 33782.45 151.59 17091.49 88888.00 2017-07-14 18:25:39.000 195 33782.46 151.56 17091.52 88888.00 2017-07-14 18:25:40.000 195 33782.45 151.55 17091.51 37860.25 2017-07-14 18:25:41.000 195 33782.43 151.56 17091.49 88888.00 2017-07-14 18:25:42.000 195 33782.44 151.59 17091.47 88888.00 2017-07-14 18:25:43.000 195 33782.47 151.64 17091.45 88888.00 2017-07-14 18:25:44.000 195 33782.48 151.61 17091.48 88888.00 2017-07-14 18:25:45.000 195 33782.47 151.60 17091.47 37860.31 2017-07-14 18:25:46.000 195 33782.46 151.61 17091.47 88888.00 2017-07-14 18:25:47.000 195 33782.48 151.59 17091.45 88888.00 2017-07-14 18:25:48.000 195 33782.47 151.55 17091.46 88888.00 2017-07-14 18:25:49.000 195 33782.49 151.54 17091.50 88888.00 2017-07-14 18:25:50.000 195 33782.53 151.55 17091.49 37860.31 2017-07-14 18:25:51.000 195 33782.56 151.53 17091.48 88888.00 2017-07-14 18:25:52.000 195 33782.54 151.56 17091.50 88888.00 2017-07-14 18:25:53.000 195 33782.55 151.56 17091.49 88888.00 2017-07-14 18:25:54.000 195 33782.54 151.56 17091.49 88888.00 2017-07-14 18:25:55.000 195 33782.51 151.56 17091.52 37860.27 2017-07-14 18:25:56.000 195 33782.49 151.54 17091.54 88888.00 2017-07-14 18:25:57.000 195 33782.54 151.53 17091.56 88888.00 2017-07-14 18:25:58.000 195 33782.57 151.54 17091.55 88888.00 2017-07-14 18:25:59.000 195 33782.59 151.56 17091.54 88888.00 2017-07-14 18:26:00.000 195 33782.56 151.53 17091.53 37860.30 2017-07-14 18:26:01.000 195 33782.54 151.56 17091.56 88888.00 2017-07-14 18:26:02.000 195 33782.55 151.55 17091.56 88888.00 2017-07-14 18:26:03.000 195 33782.56 151.53 17091.58 88888.00 2017-07-14 18:26:04.000 195 33782.53 151.53 17091.59 88888.00 2017-07-14 18:26:05.000 195 33782.52 151.54 17091.54 37860.29 2017-07-14 18:26:06.000 195 33782.54 151.50 17091.54 88888.00 2017-07-14 18:26:07.000 195 33782.55 151.50 17091.56 88888.00 2017-07-14 18:26:08.000 195 33782.57 151.51 17091.57 88888.00 2017-07-14 18:26:09.000 195 33782.58 151.52 17091.54 88888.00 2017-07-14 18:26:10.000 195 33782.60 151.50 17091.56 37860.38 2017-07-14 18:26:11.000 195 33782.59 151.42 17091.58 88888.00 2017-07-14 18:26:12.000 195 33782.56 151.39 17091.55 88888.00 2017-07-14 18:26:13.000 195 33782.53 151.45 17091.54 88888.00 2017-07-14 18:26:14.000 195 33782.54 151.45 17091.52 88888.00 2017-07-14 18:26:15.000 195 33782.54 151.45 17091.53 37860.32 2017-07-14 18:26:16.000 195 33782.54 151.44 17091.54 88888.00 2017-07-14 18:26:17.000 195 33782.55 151.45 17091.54 88888.00 2017-07-14 18:26:18.000 195 33782.56 151.44 17091.56 88888.00 2017-07-14 18:26:19.000 195 33782.56 151.46 17091.54 88888.00 2017-07-14 18:26:20.000 195 33782.56 151.44 17091.54 37860.37 2017-07-14 18:26:21.000 195 33782.56 151.45 17091.52 88888.00 2017-07-14 18:26:22.000 195 33782.56 151.42 17091.54 88888.00 2017-07-14 18:26:23.000 195 33782.62 151.39 17091.52 88888.00 2017-07-14 18:26:24.000 195 33782.63 151.44 17091.50 88888.00 2017-07-14 18:26:25.000 195 33782.60 151.48 17091.55 37860.36 2017-07-14 18:26:26.000 195 33782.62 151.45 17091.55 88888.00 2017-07-14 18:26:27.000 195 33782.61 151.47 17091.55 88888.00 2017-07-14 18:26:28.000 195 33782.59 151.46 17091.52 88888.00 2017-07-14 18:26:29.000 195 33782.63 151.50 17091.51 88888.00 2017-07-14 18:26:30.000 195 33782.63 151.50 17091.51 37860.24 2017-07-14 18:26:31.000 195 33782.63 151.50 17091.53 88888.00 2017-07-14 18:26:32.000 195 33782.59 151.50 17091.51 88888.00 2017-07-14 18:26:33.000 195 33782.61 151.50 17091.50 88888.00 2017-07-14 18:26:34.000 195 33782.62 151.51 17091.56 88888.00 2017-07-14 18:26:35.000 195 33782.59 151.50 17091.56 37860.33 2017-07-14 18:26:36.000 195 33782.58 151.48 17091.52 88888.00 2017-07-14 18:26:37.000 195 33782.62 151.53 17091.56 88888.00 2017-07-14 18:26:38.000 195 33782.59 151.51 17091.56 88888.00 2017-07-14 18:26:39.000 195 33782.63 151.54 17091.58 88888.00 2017-07-14 18:26:40.000 195 33782.63 151.55 17091.58 37860.44 2017-07-14 18:26:41.000 195 33782.65 151.54 17091.56 88888.00 2017-07-14 18:26:42.000 195 33782.67 151.54 17091.54 88888.00 2017-07-14 18:26:43.000 195 33782.69 151.56 17091.48 88888.00 2017-07-14 18:26:44.000 195 33782.62 151.54 17091.49 88888.00 2017-07-14 18:26:45.000 195 33782.61 151.53 17091.50 37860.46 2017-07-14 18:26:46.000 195 33782.66 151.57 17091.48 88888.00 2017-07-14 18:26:47.000 195 33782.67 151.56 17091.51 88888.00 2017-07-14 18:26:48.000 195 33782.67 151.55 17091.49 88888.00 2017-07-14 18:26:49.000 195 33782.65 151.52 17091.50 88888.00 2017-07-14 18:26:50.000 195 33782.61 151.53 17091.48 37860.36 2017-07-14 18:26:51.000 195 33782.62 151.53 17091.51 88888.00 2017-07-14 18:26:52.000 195 33782.60 151.53 17091.50 88888.00 2017-07-14 18:26:53.000 195 33782.59 151.51 17091.49 88888.00 2017-07-14 18:26:54.000 195 33782.61 151.53 17091.50 88888.00 2017-07-14 18:26:55.000 195 33782.64 151.56 17091.51 37860.34 2017-07-14 18:26:56.000 195 33782.63 151.60 17091.52 88888.00 2017-07-14 18:26:57.000 195 33782.65 151.59 17091.49 88888.00 2017-07-14 18:26:58.000 195 33782.60 151.62 17091.49 88888.00 2017-07-14 18:26:59.000 195 33782.59 151.61 17091.48 88888.00 2017-07-14 18:27:00.000 195 33782.62 151.60 17091.45 37860.40 2017-07-14 18:27:01.000 195 33782.63 151.63 17091.48 88888.00 2017-07-14 18:27:02.000 195 33782.63 151.68 17091.46 88888.00 2017-07-14 18:27:03.000 195 33782.65 151.63 17091.45 88888.00 2017-07-14 18:27:04.000 195 33782.61 151.60 17091.44 88888.00 2017-07-14 18:27:05.000 195 33782.65 151.58 17091.45 37860.53 2017-07-14 18:27:06.000 195 33782.66 151.57 17091.48 88888.00 2017-07-14 18:27:07.000 195 33782.67 151.55 17091.48 88888.00 2017-07-14 18:27:08.000 195 33782.68 151.55 17091.47 88888.00 2017-07-14 18:27:09.000 195 33782.67 151.58 17091.47 88888.00 2017-07-14 18:27:10.000 195 33782.67 151.59 17091.47 37860.28 2017-07-14 18:27:11.000 195 33782.66 151.57 17091.48 88888.00 2017-07-14 18:27:12.000 195 33782.64 151.57 17091.47 88888.00 2017-07-14 18:27:13.000 195 33782.64 151.57 17091.49 88888.00 2017-07-14 18:27:14.000 195 33782.64 151.64 17091.52 88888.00 2017-07-14 18:27:15.000 195 33782.65 151.64 17091.48 37860.38 2017-07-14 18:27:16.000 195 33782.68 151.62 17091.43 88888.00 2017-07-14 18:27:17.000 195 33782.65 151.60 17091.43 88888.00 2017-07-14 18:27:18.000 195 33782.68 151.59 17091.44 88888.00 2017-07-14 18:27:19.000 195 33782.65 151.60 17091.45 88888.00 2017-07-14 18:27:20.000 195 33782.65 151.57 17091.44 37860.41 2017-07-14 18:27:21.000 195 33782.68 151.54 17091.43 88888.00 2017-07-14 18:27:22.000 195 33782.66 151.57 17091.45 88888.00 2017-07-14 18:27:23.000 195 33782.68 151.58 17091.41 88888.00 2017-07-14 18:27:24.000 195 33782.67 151.58 17091.41 88888.00 2017-07-14 18:27:25.000 195 33782.70 151.56 17091.41 37860.45 2017-07-14 18:27:26.000 195 33782.74 151.53 17091.41 88888.00 2017-07-14 18:27:27.000 195 33782.75 151.53 17091.44 88888.00 2017-07-14 18:27:28.000 195 33782.75 151.51 17091.47 88888.00 2017-07-14 18:27:29.000 195 33782.71 151.49 17091.44 88888.00 2017-07-14 18:27:30.000 195 33782.68 151.49 17091.45 37860.49 2017-07-14 18:27:31.000 195 33782.70 151.49 17091.42 88888.00 2017-07-14 18:27:32.000 195 33782.74 151.53 17091.45 88888.00 2017-07-14 18:27:33.000 195 33782.73 151.52 17091.48 88888.00 2017-07-14 18:27:34.000 195 33782.77 151.51 17091.48 88888.00 2017-07-14 18:27:35.000 195 33782.80 151.51 17091.45 37860.48 2017-07-14 18:27:36.000 195 33782.79 151.49 17091.48 88888.00 2017-07-14 18:27:37.000 195 33782.76 151.49 17091.48 88888.00 2017-07-14 18:27:38.000 195 33782.75 151.52 17091.45 88888.00 2017-07-14 18:27:39.000 195 33782.75 151.52 17091.45 88888.00 2017-07-14 18:27:40.000 195 33782.77 151.52 17091.47 37860.39 2017-07-14 18:27:41.000 195 33782.74 151.52 17091.45 88888.00 2017-07-14 18:27:42.000 195 33782.77 151.54 17091.49 88888.00 2017-07-14 18:27:43.000 195 33782.76 151.55 17091.49 88888.00 2017-07-14 18:27:44.000 195 33782.80 151.57 17091.52 88888.00 2017-07-14 18:27:45.000 195 33782.80 151.52 17091.48 37860.46 2017-07-14 18:27:46.000 195 33782.82 151.51 17091.49 88888.00 2017-07-14 18:27:47.000 195 33782.83 151.52 17091.50 88888.00 2017-07-14 18:27:48.000 195 33782.84 151.53 17091.50 88888.00 2017-07-14 18:27:49.000 195 33782.82 151.52 17091.45 88888.00 2017-07-14 18:27:50.000 195 33782.80 151.55 17091.47 37860.55 2017-07-14 18:27:51.000 195 33782.81 151.54 17091.51 88888.00 2017-07-14 18:27:52.000 195 33782.82 151.51 17091.50 88888.00 2017-07-14 18:27:53.000 195 33782.78 151.54 17091.48 88888.00 2017-07-14 18:27:54.000 195 33782.78 151.51 17091.46 88888.00 2017-07-14 18:27:55.000 195 33782.78 151.53 17091.45 37860.48 2017-07-14 18:27:56.000 195 33782.81 151.54 17091.48 88888.00 2017-07-14 18:27:57.000 195 33782.82 151.53 17091.45 88888.00 2017-07-14 18:27:58.000 195 33782.80 151.50 17091.49 88888.00 2017-07-14 18:27:59.000 195 33782.78 151.52 17091.52 88888.00 2017-07-14 18:28:00.000 195 33782.78 151.52 17091.50 37860.46 2017-07-14 18:28:01.000 195 33782.78 151.53 17091.49 88888.00 2017-07-14 18:28:02.000 195 33782.78 151.52 17091.54 88888.00 2017-07-14 18:28:03.000 195 33782.82 151.51 17091.51 88888.00 2017-07-14 18:28:04.000 195 33782.82 151.52 17091.50 88888.00 2017-07-14 18:28:05.000 195 33782.84 151.48 17091.52 37860.52 2017-07-14 18:28:06.000 195 33782.87 151.46 17091.50 88888.00 2017-07-14 18:28:07.000 195 33782.87 151.48 17091.49 88888.00 2017-07-14 18:28:08.000 195 33782.89 151.45 17091.45 88888.00 2017-07-14 18:28:09.000 195 33782.87 151.44 17091.46 88888.00 2017-07-14 18:28:10.000 195 33782.86 151.49 17091.47 37860.58 2017-07-14 18:28:11.000 195 33782.88 151.47 17091.47 88888.00 2017-07-14 18:28:12.000 195 33782.87 151.46 17091.48 88888.00 2017-07-14 18:28:13.000 195 33782.84 151.43 17091.50 88888.00 2017-07-14 18:28:14.000 195 33782.85 151.40 17091.48 88888.00 2017-07-14 18:28:15.000 195 33782.84 151.46 17091.47 37860.52 2017-07-14 18:28:16.000 195 33782.84 151.47 17091.46 88888.00 2017-07-14 18:28:17.000 195 33782.83 151.47 17091.45 88888.00 2017-07-14 18:28:18.000 195 33782.84 151.43 17091.48 88888.00 2017-07-14 18:28:19.000 195 33782.85 151.44 17091.48 88888.00 2017-07-14 18:28:20.000 195 33782.86 151.48 17091.50 37860.41 2017-07-14 18:28:21.000 195 33782.88 151.50 17091.54 88888.00 2017-07-14 18:28:22.000 195 33782.85 151.46 17091.51 88888.00 2017-07-14 18:28:23.000 195 33782.80 151.48 17091.51 88888.00 2017-07-14 18:28:24.000 195 33782.84 151.49 17091.48 88888.00 2017-07-14 18:28:25.000 195 33782.88 151.46 17091.46 37860.62 2017-07-14 18:28:26.000 195 33782.87 151.49 17091.47 88888.00 2017-07-14 18:28:27.000 195 33782.85 151.48 17091.48 88888.00 2017-07-14 18:28:28.000 195 33782.88 151.47 17091.44 88888.00 2017-07-14 18:28:29.000 195 33782.88 151.46 17091.44 88888.00 2017-07-14 18:28:30.000 195 33782.86 151.48 17091.48 37860.59 2017-07-14 18:28:31.000 195 33782.83 151.50 17091.50 88888.00 2017-07-14 18:28:32.000 195 33782.86 151.49 17091.49 88888.00 2017-07-14 18:28:33.000 195 33782.88 151.47 17091.48 88888.00 2017-07-14 18:28:34.000 195 33782.90 151.45 17091.49 88888.00 2017-07-14 18:28:35.000 195 33782.95 151.44 17091.49 37860.64 2017-07-14 18:28:36.000 195 33782.96 151.44 17091.53 88888.00 2017-07-14 18:28:37.000 195 33782.94 151.47 17091.51 88888.00 2017-07-14 18:28:38.000 195 33782.93 151.48 17091.51 88888.00 2017-07-14 18:28:39.000 195 33782.94 151.49 17091.57 88888.00 2017-07-14 18:28:40.000 195 33782.97 151.49 17091.60 37860.66 2017-07-14 18:28:41.000 195 33782.95 151.50 17091.61 88888.00 2017-07-14 18:28:42.000 195 33782.97 151.46 17091.57 88888.00 2017-07-14 18:28:43.000 195 33782.97 151.50 17091.55 88888.00 2017-07-14 18:28:44.000 195 33782.96 151.49 17091.57 88888.00 2017-07-14 18:28:45.000 195 33782.96 151.48 17091.56 37860.59 2017-07-14 18:28:46.000 195 33783.00 151.54 17091.62 88888.00 2017-07-14 18:28:47.000 195 33782.98 151.55 17091.62 88888.00 2017-07-14 18:28:48.000 195 33782.97 151.53 17091.60 88888.00 2017-07-14 18:28:49.000 195 33782.99 151.51 17091.58 88888.00 2017-07-14 18:28:50.000 195 33782.98 151.51 17091.57 37860.63 2017-07-14 18:28:51.000 195 33782.97 151.48 17091.58 88888.00 2017-07-14 18:28:52.000 195 33782.95 151.46 17091.64 88888.00 2017-07-14 18:28:53.000 195 33782.97 151.48 17091.60 88888.00 2017-07-14 18:28:54.000 195 33782.99 151.49 17091.57 88888.00 2017-07-14 18:28:55.000 195 33782.94 151.48 17091.53 37860.66 2017-07-14 18:28:56.000 195 33782.95 151.51 17091.53 88888.00 2017-07-14 18:28:57.000 195 33782.96 151.47 17091.54 88888.00 2017-07-14 18:28:58.000 195 33782.98 151.47 17091.55 88888.00 2017-07-14 18:28:59.000 195 33783.03 151.46 17091.54 88888.00 2017-07-14 18:29:00.000 195 33783.02 151.50 17091.52 37860.75 2017-07-14 18:29:01.000 195 33783.04 151.49 17091.53 88888.00 2017-07-14 18:29:02.000 195 33783.01 151.49 17091.55 88888.00 2017-07-14 18:29:03.000 195 33783.01 151.50 17091.56 88888.00 2017-07-14 18:29:04.000 195 33783.02 151.50 17091.58 88888.00 2017-07-14 18:29:05.000 195 33783.01 151.52 17091.58 37860.70 2017-07-14 18:29:06.000 195 33782.97 151.49 17091.55 88888.00 2017-07-14 18:29:07.000 195 33782.97 151.51 17091.54 88888.00 2017-07-14 18:29:08.000 195 33783.01 151.53 17091.57 88888.00 2017-07-14 18:29:09.000 195 33783.02 151.50 17091.55 88888.00 2017-07-14 18:29:10.000 195 33783.05 151.48 17091.55 37860.62 2017-07-14 18:29:11.000 195 33783.02 151.51 17091.54 88888.00 2017-07-14 18:29:12.000 195 33782.99 151.55 17091.55 88888.00 2017-07-14 18:29:13.000 195 33782.97 151.55 17091.54 88888.00 2017-07-14 18:29:14.000 195 33783.01 151.55 17091.56 88888.00 2017-07-14 18:29:15.000 195 33783.03 151.56 17091.58 37860.74 2017-07-14 18:29:16.000 195 33783.04 151.53 17091.58 88888.00 2017-07-14 18:29:17.000 195 33783.01 151.51 17091.63 88888.00 2017-07-14 18:29:18.000 195 33782.98 151.51 17091.59 88888.00 2017-07-14 18:29:19.000 195 33783.00 151.46 17091.54 88888.00 2017-07-14 18:29:20.000 195 33783.01 151.47 17091.58 37860.72 2017-07-14 18:29:21.000 195 33783.01 151.47 17091.57 88888.00 2017-07-14 18:29:22.000 195 33782.97 151.47 17091.54 88888.00 2017-07-14 18:29:23.000 195 33782.99 151.47 17091.54 88888.00 2017-07-14 18:29:24.000 195 33783.03 151.46 17091.58 88888.00 2017-07-14 18:29:25.000 195 33783.04 151.42 17091.62 37860.70 2017-07-14 18:29:26.000 195 33783.02 151.42 17091.59 88888.00 2017-07-14 18:29:27.000 195 33783.03 151.45 17091.59 88888.00 2017-07-14 18:29:28.000 195 33783.04 151.44 17091.62 88888.00 2017-07-14 18:29:29.000 195 33783.02 151.44 17091.58 88888.00 2017-07-14 18:29:30.000 195 33783.03 151.45 17091.57 37860.60 2017-07-14 18:29:31.000 195 33783.04 151.44 17091.53 88888.00 2017-07-14 18:29:32.000 195 33783.02 151.41 17091.56 88888.00 2017-07-14 18:29:33.000 195 33783.00 151.35 17091.55 88888.00 2017-07-14 18:29:34.000 195 33783.03 151.36 17091.52 88888.00 2017-07-14 18:29:35.000 195 33783.06 151.40 17091.50 37860.75 2017-07-14 18:29:36.000 195 33783.03 151.43 17091.54 88888.00 2017-07-14 18:29:37.000 195 33783.05 151.40 17091.54 88888.00 2017-07-14 18:29:38.000 195 33783.04 151.40 17091.56 88888.00 2017-07-14 18:29:39.000 195 33783.02 151.41 17091.57 88888.00 2017-07-14 18:29:40.000 195 33783.08 151.37 17091.56 37860.80 2017-07-14 18:29:41.000 195 33783.13 151.35 17091.58 88888.00 2017-07-14 18:29:42.000 195 33783.15 151.33 17091.55 88888.00 2017-07-14 18:29:43.000 195 33783.11 151.34 17091.54 88888.00 2017-07-14 18:29:44.000 195 33783.11 151.33 17091.59 88888.00 2017-07-14 18:29:45.000 195 33783.13 151.35 17091.54 37860.72 2017-07-14 18:29:46.000 195 33783.13 151.33 17091.55 88888.00 2017-07-14 18:29:47.000 195 33783.12 151.34 17091.57 88888.00 2017-07-14 18:29:48.000 195 33783.12 151.34 17091.60 88888.00 2017-07-14 18:29:49.000 195 33783.11 151.31 17091.60 88888.00 2017-07-14 18:29:50.000 195 33783.10 151.32 17091.55 37860.83 2017-07-14 18:29:51.000 195 33783.10 151.31 17091.52 88888.00 2017-07-14 18:29:52.000 195 33783.14 151.34 17091.53 88888.00 2017-07-14 18:29:53.000 195 33783.16 151.29 17091.54 88888.00 2017-07-14 18:29:54.000 195 33783.14 151.25 17091.53 88888.00 2017-07-14 18:29:55.000 195 33783.18 151.25 17091.49 37860.85 2017-07-14 18:29:56.000 195 33783.27 151.27 17091.48 88888.00 2017-07-14 18:29:57.000 195 33783.24 151.26 17091.49 88888.00 2017-07-14 18:29:58.000 195 33783.20 151.24 17091.47 88888.00 2017-07-14 18:29:59.000 195 33783.19 151.28 17091.51 88888.00 2017-07-14 18:30:00.000 195 33783.21 151.29 17091.53 37860.84 2017-07-14 18:30:01.000 195 33783.19 151.30 17091.54 88888.00 2017-07-14 18:30:02.000 195 33783.14 151.32 17091.54 88888.00 2017-07-14 18:30:03.000 195 33783.13 151.31 17091.51 88888.00 2017-07-14 18:30:04.000 195 33783.15 151.27 17091.55 88888.00 2017-07-14 18:30:05.000 195 33783.17 151.23 17091.58 37860.90 2017-07-14 18:30:06.000 195 33783.22 151.22 17091.60 88888.00 2017-07-14 18:30:07.000 195 33783.25 151.25 17091.58 88888.00 2017-07-14 18:30:08.000 195 33783.25 151.26 17091.57 88888.00 2017-07-14 18:30:09.000 195 33783.22 151.22 17091.54 88888.00 2017-07-14 18:30:10.000 195 33783.21 151.21 17091.53 37860.99 2017-07-14 18:30:11.000 195 33783.22 151.23 17091.54 88888.00 2017-07-14 18:30:12.000 195 33783.20 151.24 17091.53 88888.00 2017-07-14 18:30:13.000 195 33783.22 151.26 17091.55 88888.00 2017-07-14 18:30:14.000 195 33783.23 151.20 17091.51 88888.00 2017-07-14 18:30:15.000 195 33783.25 151.20 17091.52 37860.83 2017-07-14 18:30:16.000 195 33783.26 151.23 17091.58 88888.00 2017-07-14 18:30:17.000 195 33783.25 151.30 17091.59 88888.00 2017-07-14 18:30:18.000 195 33783.25 151.31 17091.59 88888.00 2017-07-14 18:30:19.000 195 33783.24 151.29 17091.61 88888.00 2017-07-14 18:30:20.000 195 33783.22 151.29 17091.60 37860.89 2017-07-14 18:30:21.000 195 33783.23 151.30 17091.60 88888.00 2017-07-14 18:30:22.000 195 33783.23 151.29 17091.59 88888.00 2017-07-14 18:30:23.000 195 33783.21 151.28 17091.56 88888.00 2017-07-14 18:30:24.000 195 33783.20 151.30 17091.59 88888.00 2017-07-14 18:30:25.000 195 33783.22 151.28 17091.57 37860.88 2017-07-14 18:30:26.000 195 33783.24 151.27 17091.57 88888.00 2017-07-14 18:30:27.000 195 33783.24 151.26 17091.56 88888.00 2017-07-14 18:30:28.000 195 33783.26 151.27 17091.54 88888.00 2017-07-14 18:30:29.000 195 33783.26 151.27 17091.56 88888.00 2017-07-14 18:30:30.000 195 33783.26 151.24 17091.55 37860.89 2017-07-14 18:30:31.000 195 33783.25 151.26 17091.54 88888.00 2017-07-14 18:30:32.000 195 33783.20 151.32 17091.53 88888.00 2017-07-14 18:30:33.000 195 33783.23 151.34 17091.53 88888.00 2017-07-14 18:30:34.000 195 33783.22 151.31 17091.54 88888.00 2017-07-14 18:30:35.000 195 33783.25 151.29 17091.60 37860.74 2017-07-14 18:30:36.000 195 33783.27 151.26 17091.56 88888.00 2017-07-14 18:30:37.000 195 33783.29 151.29 17091.57 88888.00 2017-07-14 18:30:38.000 195 33783.28 151.31 17091.49 88888.00 2017-07-14 18:30:39.000 195 33783.28 151.30 17091.49 88888.00 2017-07-14 18:30:40.000 195 33783.28 151.27 17091.49 37860.92 2017-07-14 18:30:41.000 195 33783.27 151.28 17091.52 88888.00 2017-07-14 18:30:42.000 195 33783.29 151.30 17091.52 88888.00 2017-07-14 18:30:43.000 195 33783.30 151.34 17091.54 88888.00 2017-07-14 18:30:44.000 195 33783.36 151.32 17091.57 88888.00 2017-07-14 18:30:45.000 195 33783.33 151.31 17091.53 37860.91 2017-07-14 18:30:46.000 195 33783.33 151.27 17091.55 88888.00 2017-07-14 18:30:47.000 195 33783.32 151.28 17091.54 88888.00 2017-07-14 18:30:48.000 195 33783.30 151.21 17091.47 88888.00 2017-07-14 18:30:49.000 195 33783.29 151.21 17091.47 88888.00 2017-07-14 18:30:50.000 195 33783.30 151.21 17091.48 37860.87 2017-07-14 18:30:51.000 195 33783.36 151.22 17091.50 88888.00 2017-07-14 18:30:52.000 195 33783.38 151.25 17091.48 88888.00 2017-07-14 18:30:53.000 195 33783.39 151.24 17091.51 88888.00 2017-07-14 18:30:54.000 195 33783.40 151.27 17091.52 88888.00 2017-07-14 18:30:55.000 195 33783.39 151.27 17091.52 37860.99 2017-07-14 18:30:56.000 195 33783.38 151.29 17091.53 88888.00 2017-07-14 18:30:57.000 195 33783.37 151.25 17091.51 88888.00 2017-07-14 18:30:58.000 195 33783.36 151.22 17091.51 88888.00 2017-07-14 18:30:59.000 195 33783.38 151.23 17091.54 88888.00 2017-07-14 18:31:00.000 195 33783.39 151.20 17091.53 37860.98 2017-07-14 18:31:01.000 195 33783.42 151.19 17091.51 88888.00 2017-07-14 18:31:02.000 195 33783.42 151.16 17091.52 88888.00 2017-07-14 18:31:03.000 195 33783.42 151.17 17091.55 88888.00 2017-07-14 18:31:04.000 195 33783.44 151.22 17091.60 88888.00 2017-07-14 18:31:05.000 195 33783.43 151.18 17091.56 37860.95 2017-07-14 18:31:06.000 195 33783.45 151.21 17091.53 88888.00 2017-07-14 18:31:07.000 195 33783.46 151.23 17091.54 88888.00 2017-07-14 18:31:08.000 195 33783.49 151.26 17091.53 88888.00 2017-07-14 18:31:09.000 195 33783.47 151.23 17091.53 88888.00 2017-07-14 18:31:10.000 195 33783.48 151.24 17091.52 37861.12 2017-07-14 18:31:11.000 195 33783.49 151.22 17091.51 88888.00 2017-07-14 18:31:12.000 195 33783.48 151.25 17091.53 88888.00 2017-07-14 18:31:13.000 195 33783.45 151.24 17091.52 88888.00 2017-07-14 18:31:14.000 195 33783.48 151.22 17091.52 88888.00 2017-07-14 18:31:15.000 195 33783.47 151.20 17091.48 37861.07 2017-07-14 18:31:16.000 195 33783.47 151.23 17091.44 88888.00 2017-07-14 18:31:17.000 195 33783.47 151.26 17091.48 88888.00 2017-07-14 18:31:18.000 195 33783.47 151.25 17091.49 88888.00 2017-07-14 18:31:19.000 195 33783.44 151.21 17091.50 88888.00 2017-07-14 18:31:20.000 195 33783.44 151.22 17091.56 37861.08 2017-07-14 18:31:21.000 195 33783.46 151.24 17091.56 88888.00 2017-07-14 18:31:22.000 195 33783.46 151.24 17091.54 88888.00 2017-07-14 18:31:23.000 195 33783.47 151.23 17091.53 88888.00 2017-07-14 18:31:24.000 195 33783.48 151.24 17091.55 88888.00 2017-07-14 18:31:25.000 195 33783.47 151.25 17091.51 37861.15 2017-07-14 18:31:26.000 195 33783.47 151.25 17091.48 88888.00 2017-07-14 18:31:27.000 195 33783.49 151.29 17091.48 88888.00 2017-07-14 18:31:28.000 195 33783.49 151.33 17091.48 88888.00 2017-07-14 18:31:29.000 195 33783.51 151.32 17091.48 88888.00 2017-07-14 18:31:30.000 195 33783.49 151.29 17091.46 37861.16 2017-07-14 18:31:31.000 195 33783.48 151.29 17091.48 88888.00 2017-07-14 18:31:32.000 195 33783.49 151.28 17091.45 88888.00 2017-07-14 18:31:33.000 195 33783.50 151.28 17091.49 88888.00 2017-07-14 18:31:34.000 195 33783.53 151.26 17091.52 88888.00 2017-07-14 18:31:35.000 195 33783.59 151.24 17091.49 37861.12 2017-07-14 18:31:36.000 195 33783.60 151.26 17091.46 88888.00 2017-07-14 18:31:37.000 195 33783.57 151.26 17091.48 88888.00 2017-07-14 18:31:38.000 195 33783.59 151.25 17091.48 88888.00 2017-07-14 18:31:39.000 195 33783.59 151.22 17091.55 88888.00 2017-07-14 18:31:40.000 195 33783.62 151.16 17091.57 37861.20 2017-07-14 18:31:41.000 195 33783.65 151.14 17091.56 88888.00 2017-07-14 18:31:42.000 195 33783.64 151.14 17091.54 88888.00 2017-07-14 18:31:43.000 195 33783.65 151.16 17091.56 88888.00 2017-07-14 18:31:44.000 195 33783.69 151.15 17091.55 88888.00 2017-07-14 18:31:45.000 195 33783.73 151.18 17091.52 37861.27 2017-07-14 18:31:46.000 195 33783.77 151.19 17091.54 88888.00 2017-07-14 18:31:47.000 195 33783.77 151.19 17091.55 88888.00 2017-07-14 18:31:48.000 195 33783.71 151.20 17091.54 88888.00 2017-07-14 18:31:49.000 195 33783.73 151.16 17091.51 88888.00 2017-07-14 18:31:50.000 195 33783.75 151.14 17091.51 37861.24 2017-07-14 18:31:51.000 195 33783.78 151.16 17091.52 88888.00 2017-07-14 18:31:52.000 195 33783.78 151.19 17091.49 88888.00 2017-07-14 18:31:53.000 195 33783.79 151.18 17091.44 88888.00 2017-07-14 18:31:54.000 195 33783.78 151.15 17091.47 88888.00 2017-07-14 18:31:55.000 195 33783.78 151.16 17091.46 37861.30 2017-07-14 18:31:56.000 195 33783.83 151.17 17091.41 88888.00 2017-07-14 18:31:57.000 195 33783.84 151.15 17091.45 88888.00 2017-07-14 18:31:58.000 195 33783.82 151.15 17091.48 88888.00 2017-07-14 18:31:59.000 195 33783.82 151.10 17091.48 88888.00 2017-07-14 18:32:00.000 195 33783.82 151.13 17091.47 37861.34 2017-07-14 18:32:01.000 195 33783.80 151.12 17091.48 88888.00 2017-07-14 18:32:02.000 195 33783.82 151.12 17091.45 88888.00 2017-07-14 18:32:03.000 195 33783.87 151.11 17091.44 88888.00 2017-07-14 18:32:04.000 195 33783.89 151.15 17091.42 88888.00 2017-07-14 18:32:05.000 195 33783.89 151.14 17091.45 37861.44 2017-07-14 18:32:06.000 195 33783.91 151.14 17091.48 88888.00 2017-07-14 18:32:07.000 195 33783.88 151.14 17091.46 88888.00 2017-07-14 18:32:08.000 195 33783.88 151.13 17091.47 88888.00 2017-07-14 18:32:09.000 195 33783.88 151.14 17091.48 88888.00 2017-07-14 18:32:10.000 195 33783.92 151.16 17091.47 37861.40 2017-07-14 18:32:11.000 195 33783.95 151.11 17091.48 88888.00 2017-07-14 18:32:12.000 195 33783.96 151.15 17091.46 88888.00 2017-07-14 18:32:13.000 195 33783.98 151.14 17091.41 88888.00 2017-07-14 18:32:14.000 195 33783.97 151.18 17091.41 88888.00 2017-07-14 18:32:15.000 195 33783.96 151.13 17091.40 37861.48 2017-07-14 18:32:16.000 195 33783.95 151.14 17091.42 88888.00 2017-07-14 18:32:17.000 195 33783.96 151.13 17091.43 88888.00 2017-07-14 18:32:18.000 195 33783.96 151.11 17091.41 88888.00 2017-07-14 18:32:19.000 195 33783.96 151.12 17091.36 88888.00 2017-07-14 18:32:20.000 195 33783.96 151.07 17091.33 37861.47 2017-07-14 18:32:21.000 195 33783.98 151.06 17091.32 88888.00 2017-07-14 18:32:22.000 195 33784.02 151.08 17091.36 88888.00 2017-07-14 18:32:23.000 195 33784.04 151.07 17091.42 88888.00 2017-07-14 18:32:24.000 195 33784.04 151.08 17091.44 88888.00 2017-07-14 18:32:25.000 195 33784.05 151.09 17091.42 37861.43 2017-07-14 18:32:26.000 195 33784.03 151.10 17091.44 88888.00 2017-07-14 18:32:27.000 195 33784.05 151.08 17091.40 88888.00 2017-07-14 18:32:28.000 195 33784.06 151.07 17091.46 88888.00 2017-07-14 18:32:29.000 195 33784.07 151.09 17091.47 88888.00 2017-07-14 18:32:30.000 195 33784.09 151.04 17091.46 37861.57 2017-07-14 18:32:31.000 195 33784.08 151.03 17091.45 88888.00 2017-07-14 18:32:32.000 195 33784.08 151.03 17091.43 88888.00 2017-07-14 18:32:33.000 195 33784.12 150.98 17091.40 88888.00 2017-07-14 18:32:34.000 195 33784.10 150.98 17091.40 88888.00 2017-07-14 18:32:35.000 195 33784.12 150.97 17091.44 37861.56 2017-07-14 18:32:36.000 195 33784.13 150.99 17091.44 88888.00 2017-07-14 18:32:37.000 195 33784.18 151.00 17091.45 88888.00 2017-07-14 18:32:38.000 195 33784.20 150.99 17091.46 88888.00 2017-07-14 18:32:39.000 195 33784.21 151.00 17091.44 88888.00 2017-07-14 18:32:40.000 195 33784.20 151.03 17091.46 37861.58 2017-07-14 18:32:41.000 195 33784.19 150.99 17091.46 88888.00 2017-07-14 18:32:42.000 195 33784.18 151.00 17091.43 88888.00 2017-07-14 18:32:43.000 195 33784.16 150.98 17091.37 88888.00 2017-07-14 18:32:44.000 195 33784.17 150.99 17091.40 88888.00 2017-07-14 18:32:45.000 195 33784.21 150.97 17091.41 37861.65 2017-07-14 18:32:46.000 195 33784.23 150.96 17091.41 88888.00 2017-07-14 18:32:47.000 195 33784.21 150.99 17091.38 88888.00 2017-07-14 18:32:48.000 195 33784.19 151.00 17091.39 88888.00 2017-07-14 18:32:49.000 195 33784.22 151.02 17091.44 88888.00 2017-07-14 18:32:50.000 195 33784.25 151.03 17091.42 37861.68 2017-07-14 18:32:51.000 195 33784.24 151.01 17091.41 88888.00 2017-07-14 18:32:52.000 195 33784.26 151.06 17091.43 88888.00 2017-07-14 18:32:53.000 195 33784.25 151.07 17091.46 88888.00 2017-07-14 18:32:54.000 195 33784.20 151.10 17091.42 88888.00 2017-07-14 18:32:55.000 195 33784.19 151.10 17091.43 37861.70 2017-07-14 18:32:56.000 195 33784.23 151.09 17091.44 88888.00 2017-07-14 18:32:57.000 195 33784.25 151.13 17091.45 88888.00 2017-07-14 18:32:58.000 195 33784.27 151.14 17091.45 88888.00 2017-07-14 18:32:59.000 195 33784.25 151.13 17091.41 88888.00 2017-07-14 18:33:00.000 195 33784.22 151.13 17091.39 37861.73 2017-07-14 18:33:01.000 195 33784.25 151.15 17091.40 88888.00 2017-07-14 18:33:02.000 195 33784.26 151.16 17091.40 88888.00 2017-07-14 18:33:03.000 195 33784.24 151.13 17091.40 88888.00 2017-07-14 18:33:04.000 195 33784.25 151.15 17091.40 88888.00 2017-07-14 18:33:05.000 195 33784.27 151.14 17091.38 37861.67 2017-07-14 18:33:06.000 195 33784.24 151.15 17091.38 88888.00 2017-07-14 18:33:07.000 195 33784.22 151.14 17091.43 88888.00 2017-07-14 18:33:08.000 195 33784.22 151.15 17091.43 88888.00 2017-07-14 18:33:09.000 195 33784.21 151.17 17091.43 88888.00 2017-07-14 18:33:10.000 195 33784.23 151.14 17091.46 37861.62 2017-07-14 18:33:11.000 195 33784.23 151.14 17091.45 88888.00 2017-07-14 18:33:12.000 195 33784.22 151.12 17091.47 88888.00 2017-07-14 18:33:13.000 195 33784.25 151.10 17091.48 88888.00 2017-07-14 18:33:14.000 195 33784.26 151.10 17091.47 88888.00 2017-07-14 18:33:15.000 195 33784.23 151.12 17091.43 37861.68 2017-07-14 18:33:16.000 195 33784.25 151.14 17091.46 88888.00 2017-07-14 18:33:17.000 195 33784.26 151.14 17091.49 88888.00 2017-07-14 18:33:18.000 195 33784.32 151.14 17091.44 88888.00 2017-07-14 18:33:19.000 195 33784.29 151.15 17091.41 88888.00 2017-07-14 18:33:20.000 195 33784.28 151.16 17091.38 37861.69 2017-07-14 18:33:21.000 195 33784.28 151.12 17091.42 88888.00 2017-07-14 18:33:22.000 195 33784.28 151.11 17091.43 88888.00 2017-07-14 18:33:23.000 195 33784.27 151.14 17091.42 88888.00 2017-07-14 18:33:24.000 195 33784.29 151.13 17091.41 88888.00 2017-07-14 18:33:25.000 195 33784.32 151.07 17091.46 37861.73 2017-07-14 18:33:26.000 195 33784.31 151.06 17091.45 88888.00 2017-07-14 18:33:27.000 195 33784.31 151.05 17091.40 88888.00 2017-07-14 18:33:28.000 195 33784.36 151.01 17091.33 88888.00 2017-07-14 18:33:29.000 195 33784.34 151.01 17091.37 88888.00 2017-07-14 18:33:30.000 195 33784.37 151.05 17091.38 37861.84 2017-07-14 18:33:31.000 195 33784.39 151.06 17091.37 88888.00 2017-07-14 18:33:32.000 195 33784.42 151.04 17091.40 88888.00 2017-07-14 18:33:33.000 195 33784.38 151.03 17091.38 88888.00 2017-07-14 18:33:34.000 195 33784.42 151.02 17091.41 88888.00 2017-07-14 18:33:35.000 195 33784.43 151.01 17091.47 37861.93 2017-07-14 18:33:36.000 195 33784.43 151.01 17091.47 88888.00 2017-07-14 18:33:37.000 195 33784.39 150.99 17091.44 88888.00 2017-07-14 18:33:38.000 195 33784.38 150.99 17091.42 88888.00 2017-07-14 18:33:39.000 195 33784.42 150.99 17091.43 88888.00 2017-07-14 18:33:40.000 195 33784.43 150.99 17091.47 37861.84 2017-07-14 18:33:41.000 195 33784.41 150.96 17091.40 88888.00 2017-07-14 18:33:42.000 195 33784.43 150.96 17091.38 88888.00 2017-07-14 18:33:43.000 195 33784.43 150.96 17091.40 88888.00 2017-07-14 18:33:44.000 195 33784.47 150.94 17091.42 88888.00 2017-07-14 18:33:45.000 195 33784.51 150.93 17091.41 37861.86 2017-07-14 18:33:46.000 195 33784.51 150.95 17091.39 88888.00 2017-07-14 18:33:47.000 195 33784.51 150.95 17091.41 88888.00 2017-07-14 18:33:48.000 195 33784.48 150.90 17091.38 88888.00 2017-07-14 18:33:49.000 195 33784.47 150.87 17091.36 88888.00 2017-07-14 18:33:50.000 195 33784.47 150.85 17091.40 37861.92 2017-07-14 18:33:51.000 195 33784.45 150.82 17091.35 88888.00 2017-07-14 18:33:52.000 195 33784.46 150.89 17091.35 88888.00 2017-07-14 18:33:53.000 195 33784.47 150.86 17091.35 88888.00 2017-07-14 18:33:54.000 195 33784.46 150.85 17091.38 88888.00 2017-07-14 18:33:55.000 195 33784.45 150.84 17091.38 37861.90 2017-07-14 18:33:56.000 195 33784.49 150.86 17091.39 88888.00 2017-07-14 18:33:57.000 195 33784.50 150.87 17091.39 88888.00 2017-07-14 18:33:58.000 195 33784.48 150.91 17091.36 88888.00 2017-07-14 18:33:59.000 195 33784.47 150.94 17091.36 88888.00 2017-07-14 18:34:00.000 195 33784.52 150.96 17091.35 37861.92 2017-07-14 18:34:01.000 195 33784.53 150.95 17091.38 88888.00 2017-07-14 18:34:02.000 195 33784.48 150.94 17091.40 88888.00 2017-07-14 18:34:03.000 195 33784.50 150.93 17091.38 88888.00 2017-07-14 18:34:04.000 195 33784.54 150.93 17091.40 88888.00 2017-07-14 18:34:05.000 195 33784.53 150.91 17091.41 37862.00 2017-07-14 18:34:06.000 195 33784.55 150.91 17091.35 88888.00 2017-07-14 18:34:07.000 195 33784.58 150.92 17091.37 88888.00 2017-07-14 18:34:08.000 195 33784.57 150.92 17091.37 88888.00 2017-07-14 18:34:09.000 195 33784.57 150.91 17091.33 88888.00 2017-07-14 18:34:10.000 195 33784.59 150.90 17091.34 37862.02 2017-07-14 18:34:11.000 195 33784.60 150.88 17091.31 88888.00 2017-07-14 18:34:12.000 195 33784.59 150.89 17091.34 88888.00 2017-07-14 18:34:13.000 195 33784.59 150.93 17091.38 88888.00 2017-07-14 18:34:14.000 195 33784.56 150.97 17091.36 88888.00 2017-07-14 18:34:15.000 195 33784.57 150.92 17091.37 37862.03 2017-07-14 18:34:16.000 195 33784.57 150.89 17091.37 88888.00 2017-07-14 18:34:17.000 195 33784.59 150.93 17091.40 88888.00 2017-07-14 18:34:18.000 195 33784.61 150.92 17091.39 88888.00 2017-07-14 18:34:19.000 195 33784.64 150.92 17091.39 88888.00 2017-07-14 18:34:20.000 195 33784.63 150.95 17091.37 37862.04 2017-07-14 18:34:21.000 195 33784.64 150.93 17091.35 88888.00 2017-07-14 18:34:22.000 195 33784.67 150.91 17091.40 88888.00 2017-07-14 18:34:23.000 195 33784.69 150.91 17091.38 88888.00 2017-07-14 18:34:24.000 195 33784.71 150.89 17091.35 88888.00 2017-07-14 18:34:25.000 195 33784.74 150.88 17091.34 37862.10 2017-07-14 18:34:26.000 195 33784.72 150.90 17091.36 88888.00 2017-07-14 18:34:27.000 195 33784.74 150.86 17091.39 88888.00 2017-07-14 18:34:28.000 195 33784.76 150.82 17091.41 88888.00 2017-07-14 18:34:29.000 195 33784.74 150.79 17091.39 88888.00 2017-07-14 18:34:30.000 195 33784.76 150.81 17091.33 37862.11 2017-07-14 18:34:31.000 195 33784.74 150.77 17091.33 88888.00 2017-07-14 18:34:32.000 195 33784.76 150.77 17091.33 88888.00 2017-07-14 18:34:33.000 195 33784.77 150.79 17091.32 88888.00 2017-07-14 18:34:34.000 195 33784.83 150.83 17091.34 88888.00 2017-07-14 18:34:35.000 195 33784.84 150.84 17091.36 37862.13 2017-07-14 18:34:36.000 195 33784.88 150.87 17091.32 88888.00 2017-07-14 18:34:37.000 195 33784.89 150.85 17091.32 88888.00 2017-07-14 18:34:38.000 195 33784.87 150.79 17091.36 88888.00 2017-07-14 18:34:39.000 195 33784.89 150.81 17091.34 88888.00 2017-07-14 18:34:40.000 195 33784.90 150.77 17091.30 37862.21 2017-07-14 18:34:41.000 195 33784.90 150.76 17091.31 88888.00 2017-07-14 18:34:42.000 195 33784.89 150.77 17091.33 88888.00 2017-07-14 18:34:43.000 195 33784.90 150.75 17091.31 88888.00 2017-07-14 18:34:44.000 195 33784.90 150.75 17091.35 88888.00 2017-07-14 18:34:45.000 195 33784.89 150.74 17091.32 37862.21 2017-07-14 18:34:46.000 195 33784.92 150.75 17091.32 88888.00 2017-07-14 18:34:47.000 195 33784.91 150.72 17091.32 88888.00 2017-07-14 18:34:48.000 195 33784.91 150.74 17091.32 88888.00 2017-07-14 18:34:49.000 195 33784.91 150.77 17091.29 88888.00 2017-07-14 18:34:50.000 195 33784.90 150.81 17091.29 37862.24 2017-07-14 18:34:51.000 195 33784.91 150.78 17091.29 88888.00 2017-07-14 18:34:52.000 195 33784.88 150.80 17091.34 88888.00 2017-07-14 18:34:53.000 195 33784.89 150.77 17091.32 88888.00 2017-07-14 18:34:54.000 195 33784.96 150.77 17091.36 88888.00 2017-07-14 18:34:55.000 195 33784.96 150.73 17091.34 37862.33 2017-07-14 18:34:56.000 195 33785.00 150.73 17091.32 88888.00 2017-07-14 18:34:57.000 195 33785.01 150.73 17091.30 88888.00 2017-07-14 18:34:58.000 195 33785.01 150.73 17091.31 88888.00 2017-07-14 18:34:59.000 195 33784.98 150.72 17091.29 88888.00 2017-07-14 18:35:00.000 195 33785.00 150.72 17091.34 37862.37 2017-07-14 18:35:01.000 195 33784.99 150.74 17091.35 88888.00 2017-07-14 18:35:02.000 195 33784.96 150.74 17091.34 88888.00 2017-07-14 18:35:03.000 195 33784.99 150.76 17091.32 88888.00 2017-07-14 18:35:04.000 195 33784.99 150.76 17091.33 88888.00 2017-07-14 18:35:05.000 195 33785.01 150.73 17091.32 37862.47 2017-07-14 18:35:06.000 195 33785.01 150.74 17091.32 88888.00 2017-07-14 18:35:07.000 195 33785.00 150.73 17091.33 88888.00 2017-07-14 18:35:08.000 195 33785.00 150.76 17091.35 88888.00 2017-07-14 18:35:09.000 195 33785.00 150.75 17091.33 88888.00 2017-07-14 18:35:10.000 195 33785.04 150.71 17091.34 37862.60 2017-07-14 18:35:11.000 195 33785.03 150.73 17091.35 88888.00 2017-07-14 18:35:12.000 195 33785.03 150.74 17091.38 88888.00 2017-07-14 18:35:13.000 195 33785.04 150.70 17091.37 88888.00 2017-07-14 18:35:14.000 195 33785.05 150.67 17091.35 88888.00 2017-07-14 18:35:15.000 195 33785.11 150.65 17091.34 37862.41 2017-07-14 18:35:16.000 195 33785.12 150.65 17091.37 88888.00 2017-07-14 18:35:17.000 195 33785.10 150.66 17091.34 88888.00 2017-07-14 18:35:18.000 195 33785.08 150.65 17091.38 88888.00 2017-07-14 18:35:19.000 195 33785.10 150.65 17091.46 88888.00 2017-07-14 18:35:20.000 195 33785.10 150.65 17091.47 37862.48 2017-07-14 18:35:21.000 195 33785.11 150.64 17091.45 88888.00 2017-07-14 18:35:22.000 195 33785.09 150.63 17091.42 88888.00 2017-07-14 18:35:23.000 195 33785.09 150.64 17091.43 88888.00 2017-07-14 18:35:24.000 195 33785.10 150.64 17091.45 88888.00 2017-07-14 18:35:25.000 195 33785.11 150.61 17091.41 37862.43 2017-07-14 18:35:26.000 195 33785.14 150.59 17091.38 88888.00 2017-07-14 18:35:27.000 195 33785.16 150.61 17091.36 88888.00 2017-07-14 18:35:28.000 195 33785.15 150.66 17091.33 88888.00 2017-07-14 18:35:29.000 195 33785.16 150.63 17091.33 88888.00 2017-07-14 18:35:30.000 195 33785.20 150.62 17091.33 37862.47 2017-07-14 18:35:31.000 195 33785.20 150.62 17091.36 88888.00 2017-07-14 18:35:32.000 195 33785.18 150.62 17091.39 88888.00 2017-07-14 18:35:33.000 195 33785.19 150.61 17091.39 88888.00 2017-07-14 18:35:34.000 195 33785.20 150.58 17091.42 88888.00 2017-07-14 18:35:35.000 195 33785.21 150.58 17091.40 37862.49 2017-07-14 18:35:36.000 195 33785.25 150.59 17091.37 88888.00 2017-07-14 18:35:37.000 195 33785.23 150.60 17091.38 88888.00 2017-07-14 18:35:38.000 195 33785.25 150.57 17091.38 88888.00 2017-07-14 18:35:39.000 195 33785.24 150.55 17091.38 88888.00 2017-07-14 18:35:40.000 195 33785.22 150.51 17091.38 37862.59 2017-07-14 18:35:41.000 195 33785.23 150.54 17091.37 88888.00 2017-07-14 18:35:42.000 195 33785.22 150.57 17091.38 88888.00 2017-07-14 18:35:43.000 195 33785.23 150.56 17091.40 88888.00 2017-07-14 18:35:44.000 195 33785.23 150.57 17091.38 88888.00 2017-07-14 18:35:45.000 195 33785.23 150.56 17091.38 37862.53 2017-07-14 18:35:46.000 195 33785.25 150.56 17091.40 88888.00 2017-07-14 18:35:47.000 195 33785.27 150.58 17091.42 88888.00 2017-07-14 18:35:48.000 195 33785.24 150.57 17091.42 88888.00 2017-07-14 18:35:49.000 195 33785.23 150.55 17091.39 88888.00 2017-07-14 18:35:50.000 195 33785.26 150.58 17091.42 37862.58 2017-07-14 18:35:51.000 195 33785.27 150.58 17091.37 88888.00 2017-07-14 18:35:52.000 195 33785.27 150.61 17091.41 88888.00 2017-07-14 18:35:53.000 195 33785.25 150.65 17091.43 88888.00 2017-07-14 18:35:54.000 195 33785.24 150.64 17091.38 88888.00 2017-07-14 18:35:55.000 195 33785.26 150.59 17091.36 37862.67 2017-07-14 18:35:56.000 195 33785.20 150.59 17091.33 88888.00 2017-07-14 18:35:57.000 195 33785.21 150.59 17091.33 88888.00 2017-07-14 18:35:58.000 195 33785.23 150.59 17091.34 88888.00 2017-07-14 18:35:59.000 195 33785.25 150.63 17091.34 88888.00 2017-07-14 18:36:00.000 195 33785.27 150.63 17091.33 37862.62 2017-07-14 18:36:01.000 195 33785.27 150.62 17091.34 88888.00 2017-07-14 18:36:02.000 195 33785.31 150.64 17091.37 88888.00 2017-07-14 18:36:03.000 195 33785.31 150.62 17091.35 88888.00 2017-07-14 18:36:04.000 195 33785.32 150.61 17091.36 88888.00 2017-07-14 18:36:05.000 195 33785.33 150.60 17091.34 37862.57 2017-07-14 18:36:06.000 195 33785.31 150.62 17091.35 88888.00 2017-07-14 18:36:07.000 195 33785.29 150.63 17091.34 88888.00 2017-07-14 18:36:08.000 195 33785.32 150.66 17091.32 88888.00 2017-07-14 18:36:09.000 195 33785.33 150.63 17091.37 88888.00 2017-07-14 18:36:10.000 195 33785.28 150.62 17091.36 37862.62 2017-07-14 18:36:11.000 195 33785.27 150.59 17091.35 88888.00 2017-07-14 18:36:12.000 195 33785.29 150.62 17091.33 88888.00 2017-07-14 18:36:13.000 195 33785.32 150.63 17091.36 88888.00 2017-07-14 18:36:14.000 195 33785.32 150.64 17091.39 88888.00 2017-07-14 18:36:15.000 195 33785.32 150.63 17091.40 37862.69 2017-07-14 18:36:16.000 195 33785.32 150.63 17091.39 88888.00 2017-07-14 18:36:17.000 195 33785.31 150.65 17091.40 88888.00 2017-07-14 18:36:18.000 195 33785.36 150.65 17091.39 88888.00 2017-07-14 18:36:19.000 195 33785.34 150.64 17091.38 88888.00 2017-07-14 18:36:20.000 195 33785.33 150.63 17091.33 37862.75 2017-07-14 18:36:21.000 195 33785.36 150.63 17091.31 88888.00 2017-07-14 18:36:22.000 195 33785.38 150.62 17091.32 88888.00 2017-07-14 18:36:23.000 195 33785.37 150.61 17091.30 88888.00 2017-07-14 18:36:24.000 195 33785.39 150.62 17091.31 88888.00 2017-07-14 18:36:25.000 195 33785.43 150.60 17091.29 37862.64 2017-07-14 18:36:26.000 195 33785.44 150.59 17091.33 88888.00 2017-07-14 18:36:27.000 195 33785.44 150.57 17091.36 88888.00 2017-07-14 18:36:28.000 195 33785.43 150.57 17091.37 88888.00 2017-07-14 18:36:29.000 195 33785.37 150.59 17091.34 88888.00 2017-07-14 18:36:30.000 195 33785.37 150.61 17091.35 37862.68 2017-07-14 18:36:31.000 195 33785.35 150.60 17091.38 88888.00 2017-07-14 18:36:32.000 195 33785.38 150.66 17091.36 88888.00 2017-07-14 18:36:33.000 195 33785.39 150.68 17091.37 88888.00 2017-07-14 18:36:34.000 195 33785.40 150.68 17091.38 88888.00 2017-07-14 18:36:35.000 195 33785.37 150.67 17091.37 37862.70 2017-07-14 18:36:36.000 195 33785.36 150.68 17091.40 88888.00 2017-07-14 18:36:37.000 195 33785.36 150.68 17091.37 88888.00 2017-07-14 18:36:38.000 195 33785.32 150.67 17091.34 88888.00 2017-07-14 18:36:39.000 195 33785.29 150.67 17091.35 88888.00 2017-07-14 18:36:40.000 195 33785.33 150.65 17091.35 37862.65 2017-07-14 18:36:41.000 195 33785.34 150.65 17091.33 88888.00 2017-07-14 18:36:42.000 195 33785.30 150.67 17091.33 88888.00 2017-07-14 18:36:43.000 195 33785.31 150.68 17091.32 88888.00 2017-07-14 18:36:44.000 195 33785.34 150.69 17091.34 88888.00 2017-07-14 18:36:45.000 195 33785.35 150.70 17091.34 37862.64 2017-07-14 18:36:46.000 195 33785.36 150.70 17091.29 88888.00 2017-07-14 18:36:47.000 195 33785.33 150.69 17091.28 88888.00 2017-07-14 18:36:48.000 195 33785.36 150.67 17091.30 88888.00 2017-07-14 18:36:49.000 195 33785.34 150.69 17091.32 88888.00 2017-07-14 18:36:50.000 195 33785.34 150.71 17091.35 37862.75 2017-07-14 18:36:51.000 195 33785.32 150.68 17091.35 88888.00 2017-07-14 18:36:52.000 195 33785.33 150.64 17091.37 88888.00 2017-07-14 18:36:53.000 195 33785.33 150.62 17091.37 88888.00 2017-07-14 18:36:54.000 195 33785.32 150.64 17091.36 88888.00 2017-07-14 18:36:55.000 195 33785.29 150.63 17091.39 37862.62 2017-07-14 18:36:56.000 195 33785.32 150.63 17091.36 88888.00 2017-07-14 18:36:57.000 195 33785.30 150.64 17091.35 88888.00 2017-07-14 18:36:58.000 195 33785.28 150.63 17091.36 88888.00 2017-07-14 18:36:59.000 195 33785.29 150.61 17091.37 88888.00 2017-07-14 18:37:00.000 195 33785.26 150.61 17091.37 37862.61 2017-07-14 18:37:01.000 195 33785.29 150.60 17091.37 88888.00 2017-07-14 18:37:02.000 195 33785.27 150.58 17091.39 88888.00 2017-07-14 18:37:03.000 195 33785.27 150.58 17091.41 88888.00 2017-07-14 18:37:04.000 195 33785.28 150.61 17091.40 88888.00 2017-07-14 18:37:05.000 195 33785.26 150.59 17091.36 37862.74 2017-07-14 18:37:06.000 195 33785.25 150.63 17091.34 88888.00 2017-07-14 18:37:07.000 195 33785.25 150.68 17091.34 88888.00 2017-07-14 18:37:08.000 195 33785.26 150.67 17091.37 88888.00 2017-07-14 18:37:09.000 195 33785.25 150.65 17091.37 88888.00 2017-07-14 18:37:10.000 195 33785.29 150.67 17091.36 37862.58 2017-07-14 18:37:11.000 195 33785.28 150.65 17091.36 88888.00 2017-07-14 18:37:12.000 195 33785.29 150.64 17091.35 88888.00 2017-07-14 18:37:13.000 195 33785.27 150.65 17091.36 88888.00 2017-07-14 18:37:14.000 195 33785.30 150.63 17091.37 88888.00 2017-07-14 18:37:15.000 195 33785.30 150.61 17091.34 37862.75 2017-07-14 18:37:16.000 195 33785.33 150.60 17091.32 88888.00 2017-07-14 18:37:17.000 195 33785.36 150.61 17091.30 88888.00 2017-07-14 18:37:18.000 195 33785.34 150.58 17091.30 88888.00 2017-07-14 18:37:19.000 195 33785.33 150.57 17091.29 88888.00 2017-07-14 18:37:20.000 195 33785.34 150.57 17091.31 37862.67 2017-07-14 18:37:21.000 195 33785.31 150.59 17091.31 88888.00 2017-07-14 18:37:22.000 195 33785.35 150.56 17091.32 88888.00 2017-07-14 18:37:23.000 195 33785.34 150.59 17091.37 88888.00 2017-07-14 18:37:24.000 195 33785.38 150.59 17091.38 88888.00 2017-07-14 18:37:25.000 195 33785.36 150.54 17091.35 37862.65 2017-07-14 18:37:26.000 195 33785.34 150.53 17091.34 88888.00 2017-07-14 18:37:27.000 195 33785.33 150.56 17091.39 88888.00 2017-07-14 18:37:28.000 195 33785.33 150.59 17091.42 88888.00 2017-07-14 18:37:29.000 195 33785.35 150.64 17091.39 88888.00 2017-07-14 18:37:30.000 195 33785.35 150.60 17091.38 37862.65 2017-07-14 18:37:31.000 195 33785.33 150.56 17091.36 88888.00 2017-07-14 18:37:32.000 195 33785.37 150.53 17091.36 88888.00 2017-07-14 18:37:33.000 195 33785.41 150.50 17091.31 88888.00 2017-07-14 18:37:34.000 195 33785.43 150.48 17091.32 88888.00 2017-07-14 18:37:35.000 195 33785.43 150.55 17091.40 37862.60 2017-07-14 18:37:36.000 195 33785.43 150.57 17091.39 88888.00 2017-07-14 18:37:37.000 195 33785.44 150.58 17091.40 88888.00 2017-07-14 18:37:38.000 195 33785.42 150.60 17091.36 88888.00 2017-07-14 18:37:39.000 195 33785.42 150.61 17091.39 88888.00 2017-07-14 18:37:40.000 195 33785.40 150.60 17091.40 37862.79 2017-07-14 18:37:41.000 195 33785.36 150.61 17091.37 88888.00 2017-07-14 18:37:42.000 195 33785.41 150.61 17091.40 88888.00 2017-07-14 18:37:43.000 195 33785.40 150.55 17091.43 88888.00 2017-07-14 18:37:44.000 195 33785.42 150.53 17091.44 88888.00 2017-07-14 18:37:45.000 195 33785.43 150.51 17091.43 37862.65 2017-07-14 18:37:46.000 195 33785.45 150.50 17091.42 88888.00 2017-07-14 18:37:47.000 195 33785.45 150.48 17091.44 88888.00 2017-07-14 18:37:48.000 195 33785.45 150.49 17091.40 88888.00 2017-07-14 18:37:49.000 195 33785.45 150.51 17091.37 88888.00 2017-07-14 18:37:50.000 195 33785.44 150.48 17091.40 37862.65 2017-07-14 18:37:51.000 195 33785.47 150.48 17091.42 88888.00 2017-07-14 18:37:52.000 195 33785.47 150.54 17091.40 88888.00 2017-07-14 18:37:53.000 195 33785.43 150.54 17091.37 88888.00 2017-07-14 18:37:54.000 195 33785.42 150.51 17091.38 88888.00 2017-07-14 18:37:55.000 195 33785.42 150.53 17091.45 37862.70 2017-07-14 18:37:56.000 195 33785.40 150.54 17091.45 88888.00 2017-07-14 18:37:57.000 195 33785.39 150.50 17091.37 88888.00 2017-07-14 18:37:58.000 195 33785.34 150.48 17091.37 88888.00 2017-07-14 18:37:59.000 195 33785.37 150.52 17091.42 88888.00 2017-07-14 18:38:00.000 195 33785.40 150.47 17091.40 37862.71 2017-07-14 18:38:01.000 195 33785.43 150.45 17091.37 88888.00 2017-07-14 18:38:02.000 195 33785.42 150.49 17091.41 88888.00 2017-07-14 18:38:03.000 195 33785.38 150.53 17091.42 88888.00 2017-07-14 18:38:04.000 195 33785.36 150.53 17091.40 88888.00 2017-07-14 18:38:05.000 195 33785.33 150.52 17091.42 37862.73 2017-07-14 18:38:06.000 195 33785.36 150.51 17091.40 88888.00 2017-07-14 18:38:07.000 195 33785.43 150.53 17091.41 88888.00 2017-07-14 18:38:08.000 195 33785.43 150.55 17091.45 88888.00 2017-07-14 18:38:09.000 195 33785.42 150.52 17091.43 88888.00 2017-07-14 18:38:10.000 195 33785.40 150.47 17091.41 37862.63 2017-07-14 18:38:11.000 195 33785.40 150.46 17091.39 88888.00 2017-07-14 18:38:12.000 195 33785.41 150.47 17091.37 88888.00 2017-07-14 18:38:13.000 195 33785.39 150.52 17091.37 88888.00 2017-07-14 18:38:14.000 195 33785.37 150.53 17091.36 88888.00 2017-07-14 18:38:15.000 195 33785.34 150.49 17091.37 37862.63 2017-07-14 18:38:16.000 195 33785.35 150.47 17091.36 88888.00 2017-07-14 18:38:17.000 195 33785.36 150.46 17091.33 88888.00 2017-07-14 18:38:18.000 195 33785.35 150.48 17091.34 88888.00 2017-07-14 18:38:19.000 195 33785.35 150.47 17091.33 88888.00 2017-07-14 18:38:20.000 195 33785.37 150.46 17091.34 37862.73 2017-07-14 18:38:21.000 195 33785.34 150.47 17091.33 88888.00 2017-07-14 18:38:22.000 195 33785.33 150.49 17091.36 88888.00 2017-07-14 18:38:23.000 195 33785.32 150.53 17091.36 88888.00 2017-07-14 18:38:24.000 195 33785.32 150.51 17091.35 88888.00 2017-07-14 18:38:25.000 195 33785.33 150.50 17091.34 37862.59 2017-07-14 18:38:26.000 195 33785.35 150.49 17091.33 88888.00 2017-07-14 18:38:27.000 195 33785.34 150.49 17091.37 88888.00 2017-07-14 18:38:28.000 195 33785.35 150.52 17091.42 88888.00 2017-07-14 18:38:29.000 195 33785.36 150.54 17091.39 88888.00 2017-07-14 18:38:30.000 195 33785.32 150.57 17091.40 37862.53 2017-07-14 18:38:31.000 195 33785.32 150.59 17091.36 88888.00 2017-07-14 18:38:32.000 195 33785.33 150.57 17091.37 88888.00 2017-07-14 18:38:33.000 195 33785.31 150.53 17091.40 88888.00 2017-07-14 18:38:34.000 195 33785.30 150.49 17091.44 88888.00 2017-07-14 18:38:35.000 195 33785.32 150.46 17091.39 37862.54 2017-07-14 18:38:36.000 195 33785.35 150.47 17091.40 88888.00 2017-07-14 18:38:37.000 195 33785.34 150.49 17091.42 88888.00 2017-07-14 18:38:38.000 195 33785.33 150.50 17091.43 88888.00 2017-07-14 18:38:39.000 195 33785.34 150.50 17091.42 88888.00 2017-07-14 18:38:40.000 195 33785.32 150.49 17091.41 37862.70 2017-07-14 18:38:41.000 195 33785.31 150.50 17091.40 88888.00 2017-07-14 18:38:42.000 195 33785.28 150.47 17091.41 88888.00 2017-07-14 18:38:43.000 195 33785.29 150.48 17091.40 88888.00 2017-07-14 18:38:44.000 195 33785.30 150.46 17091.40 88888.00 2017-07-14 18:38:45.000 195 33785.32 150.44 17091.38 37862.63 2017-07-14 18:38:46.000 195 33785.28 150.45 17091.37 88888.00 2017-07-14 18:38:47.000 195 33785.25 150.49 17091.39 88888.00 2017-07-14 18:38:48.000 195 33785.30 150.47 17091.40 88888.00 2017-07-14 18:38:49.000 195 33785.29 150.44 17091.40 88888.00 2017-07-14 18:38:50.000 195 33785.28 150.42 17091.45 37862.63 2017-07-14 18:38:51.000 195 33785.27 150.44 17091.43 88888.00 2017-07-14 18:38:52.000 195 33785.26 150.44 17091.41 88888.00 2017-07-14 18:38:53.000 195 33785.27 150.42 17091.45 88888.00 2017-07-14 18:38:54.000 195 33785.24 150.41 17091.48 88888.00 2017-07-14 18:38:55.000 195 33785.24 150.43 17091.48 37862.59 2017-07-14 18:38:56.000 195 33785.24 150.42 17091.45 88888.00 2017-07-14 18:38:57.000 195 33785.24 150.46 17091.43 88888.00 2017-07-14 18:38:58.000 195 33785.24 150.47 17091.43 88888.00 2017-07-14 18:38:59.000 195 33785.23 150.42 17091.47 88888.00 2017-07-14 18:39:00.000 195 33785.22 150.43 17091.46 37862.66 2017-07-14 18:39:01.000 195 33785.21 150.41 17091.46 88888.00 2017-07-14 18:39:02.000 195 33785.21 150.44 17091.47 88888.00 2017-07-14 18:39:03.000 195 33785.20 150.42 17091.48 88888.00 2017-07-14 18:39:04.000 195 33785.21 150.44 17091.47 88888.00 2017-07-14 18:39:05.000 195 33785.20 150.45 17091.47 37862.57 2017-07-14 18:39:06.000 195 33785.21 150.45 17091.48 88888.00 2017-07-14 18:39:07.000 195 33785.18 150.49 17091.48 88888.00 2017-07-14 18:39:08.000 195 33785.20 150.51 17091.45 88888.00 2017-07-14 18:39:09.000 195 33785.21 150.48 17091.47 88888.00 2017-07-14 18:39:10.000 195 33785.19 150.49 17091.46 37862.60 2017-07-14 18:39:11.000 195 33785.18 150.50 17091.47 88888.00 2017-07-14 18:39:12.000 195 33785.19 150.50 17091.47 88888.00 2017-07-14 18:39:13.000 195 33785.18 150.48 17091.46 88888.00 2017-07-14 18:39:14.000 195 33785.21 150.51 17091.47 88888.00 2017-07-14 18:39:15.000 195 33785.21 150.49 17091.50 37862.50 2017-07-14 18:39:16.000 195 33785.20 150.49 17091.48 88888.00 2017-07-14 18:39:17.000 195 33785.21 150.49 17091.46 88888.00 2017-07-14 18:39:18.000 195 33785.20 150.50 17091.47 88888.00 2017-07-14 18:39:19.000 195 33785.19 150.44 17091.45 88888.00 2017-07-14 18:39:20.000 195 33785.22 150.45 17091.45 37862.59 2017-07-14 18:39:21.000 195 33785.26 150.48 17091.42 88888.00 2017-07-14 18:39:22.000 195 33785.25 150.46 17091.42 88888.00 2017-07-14 18:39:23.000 195 33785.25 150.44 17091.44 88888.00 2017-07-14 18:39:24.000 195 33785.24 150.42 17091.46 88888.00 2017-07-14 18:39:25.000 195 33785.25 150.39 17091.43 37862.57 2017-07-14 18:39:26.000 195 33785.26 150.39 17091.45 88888.00 2017-07-14 18:39:27.000 195 33785.24 150.38 17091.42 88888.00 2017-07-14 18:39:28.000 195 33785.30 150.38 17091.45 88888.00 2017-07-14 18:39:29.000 195 33785.28 150.41 17091.44 88888.00 2017-07-14 18:39:30.000 195 33785.25 150.43 17091.47 37862.53 2017-07-14 18:39:31.000 195 33785.28 150.43 17091.52 88888.00 2017-07-14 18:39:32.000 195 33785.32 150.41 17091.44 88888.00 2017-07-14 18:39:33.000 195 33785.32 150.39 17091.46 88888.00 2017-07-14 18:39:34.000 195 33785.32 150.41 17091.48 88888.00 2017-07-14 18:39:35.000 195 33785.31 150.41 17091.46 37862.70 2017-07-14 18:39:36.000 195 33785.26 150.42 17091.49 88888.00 2017-07-14 18:39:37.000 195 33785.23 150.45 17091.49 88888.00 2017-07-14 18:39:38.000 195 33785.27 150.45 17091.48 88888.00 2017-07-14 18:39:39.000 195 33785.23 150.48 17091.49 88888.00 2017-07-14 18:39:40.000 195 33785.23 150.54 17091.47 37862.59 2017-07-14 18:39:41.000 195 33785.25 150.53 17091.46 88888.00 2017-07-14 18:39:42.000 195 33785.24 150.54 17091.42 88888.00 2017-07-14 18:39:43.000 195 33785.24 150.56 17091.44 88888.00 2017-07-14 18:39:44.000 195 33785.24 150.55 17091.46 88888.00 2017-07-14 18:39:45.000 195 33785.23 150.54 17091.51 37862.59 2017-07-14 18:39:46.000 195 33785.24 150.52 17091.48 88888.00 2017-07-14 18:39:47.000 195 33785.23 150.53 17091.43 88888.00 2017-07-14 18:39:48.000 195 33785.24 150.54 17091.49 88888.00 2017-07-14 18:39:49.000 195 33785.22 150.54 17091.48 88888.00 2017-07-14 18:39:50.000 195 33785.22 150.51 17091.49 37862.54 2017-07-14 18:39:51.000 195 33785.24 150.54 17091.50 88888.00 2017-07-14 18:39:52.000 195 33785.24 150.54 17091.49 88888.00 2017-07-14 18:39:53.000 195 33785.23 150.59 17091.49 88888.00 2017-07-14 18:39:54.000 195 33785.22 150.61 17091.46 88888.00 2017-07-14 18:39:55.000 195 33785.22 150.57 17091.42 37862.45 2017-07-14 18:39:56.000 195 33785.22 150.59 17091.42 88888.00 2017-07-14 18:39:57.000 195 33785.21 150.58 17091.46 88888.00 2017-07-14 18:39:58.000 195 33785.19 150.61 17091.42 88888.00 2017-07-14 18:39:59.000 195 33785.20 150.59 17091.38 88888.00 2017-07-14 18:40:00.000 195 33785.19 150.60 17091.40 37862.58 2017-07-14 18:40:01.000 195 33785.19 150.61 17091.40 88888.00 2017-07-14 18:40:02.000 195 33785.21 150.60 17091.42 88888.00 2017-07-14 18:40:03.000 195 33785.18 150.50 17091.49 88888.00 2017-07-14 18:40:04.000 195 33785.17 150.46 17091.49 88888.00 2017-07-14 18:40:05.000 195 33785.18 150.47 17091.47 37862.59 2017-07-14 18:40:06.000 195 33785.22 150.44 17091.50 88888.00 2017-07-14 18:40:07.000 195 33785.21 150.42 17091.50 88888.00 2017-07-14 18:40:08.000 195 33785.22 150.48 17091.51 88888.00 2017-07-14 18:40:09.000 195 33785.19 150.48 17091.46 88888.00 2017-07-14 18:40:10.000 195 33785.22 150.42 17091.43 37862.58 2017-07-14 18:40:11.000 195 33785.26 150.46 17091.46 88888.00 2017-07-14 18:40:12.000 195 33785.24 150.45 17091.51 88888.00 2017-07-14 18:40:13.000 195 33785.24 150.43 17091.48 88888.00 2017-07-14 18:40:14.000 195 33785.25 150.43 17091.48 88888.00 2017-07-14 18:40:15.000 195 33785.27 150.43 17091.49 37862.52 2017-07-14 18:40:16.000 195 33785.23 150.39 17091.50 88888.00 2017-07-14 18:40:17.000 195 33785.24 150.42 17091.46 88888.00 2017-07-14 18:40:18.000 195 33785.31 150.42 17091.47 88888.00 2017-07-14 18:40:19.000 195 33785.34 150.43 17091.45 88888.00 2017-07-14 18:40:20.000 195 33785.33 150.44 17091.44 37862.69 2017-07-14 18:40:21.000 195 33785.31 150.40 17091.44 88888.00 2017-07-14 18:40:22.000 195 33785.32 150.41 17091.45 88888.00 2017-07-14 18:40:23.000 195 33785.30 150.40 17091.47 88888.00 2017-07-14 18:40:24.000 195 33785.27 150.43 17091.47 88888.00 2017-07-14 18:40:25.000 195 33785.30 150.42 17091.44 37862.67 2017-07-14 18:40:26.000 195 33785.28 150.40 17091.39 88888.00 2017-07-14 18:40:27.000 195 33785.28 150.39 17091.39 88888.00 2017-07-14 18:40:28.000 195 33785.27 150.42 17091.46 88888.00 2017-07-14 18:40:29.000 195 33785.25 150.43 17091.39 88888.00 2017-07-14 18:40:30.000 195 33785.27 150.37 17091.35 37862.59 2017-07-14 18:40:31.000 195 33785.26 150.39 17091.35 88888.00 2017-07-14 18:40:32.000 195 33785.28 150.42 17091.39 88888.00 2017-07-14 18:40:33.000 195 33785.29 150.43 17091.41 88888.00 2017-07-14 18:40:34.000 195 33785.27 150.44 17091.43 88888.00 2017-07-14 18:40:35.000 195 33785.24 150.47 17091.42 37862.63 2017-07-14 18:40:36.000 195 33785.23 150.47 17091.42 88888.00 2017-07-14 18:40:37.000 195 33785.21 150.51 17091.39 88888.00 2017-07-14 18:40:38.000 195 33785.23 150.49 17091.39 88888.00 2017-07-14 18:40:39.000 195 33785.24 150.47 17091.39 88888.00 2017-07-14 18:40:40.000 195 33785.23 150.47 17091.36 37862.68 2017-07-14 18:40:41.000 195 33785.23 150.49 17091.37 88888.00 2017-07-14 18:40:42.000 195 33785.23 150.50 17091.42 88888.00 2017-07-14 18:40:43.000 195 33785.24 150.45 17091.39 88888.00 2017-07-14 18:40:44.000 195 33785.23 150.45 17091.39 88888.00 2017-07-14 18:40:45.000 195 33785.23 150.52 17091.42 37862.62 2017-07-14 18:40:46.000 195 33785.22 150.53 17091.46 88888.00 2017-07-14 18:40:47.000 195 33785.21 150.51 17091.49 88888.00 2017-07-14 18:40:48.000 195 33785.21 150.51 17091.46 88888.00 2017-07-14 18:40:49.000 195 33785.20 150.55 17091.47 88888.00 2017-07-14 18:40:50.000 195 33785.19 150.61 17091.46 37862.59 2017-07-14 18:40:51.000 195 33785.19 150.63 17091.45 88888.00 2017-07-14 18:40:52.000 195 33785.23 150.61 17091.45 88888.00 2017-07-14 18:40:53.000 195 33785.24 150.60 17091.43 88888.00 2017-07-14 18:40:54.000 195 33785.23 150.66 17091.40 88888.00 2017-07-14 18:40:55.000 195 33785.26 150.64 17091.39 37862.65 2017-07-14 18:40:56.000 195 33785.26 150.60 17091.44 88888.00 2017-07-14 18:40:57.000 195 33785.21 150.62 17091.46 88888.00 2017-07-14 18:40:58.000 195 33785.20 150.58 17091.46 88888.00 2017-07-14 18:40:59.000 195 33785.21 150.63 17091.46 88888.00 2017-07-14 18:41:00.000 195 33785.23 150.64 17091.44 37862.56 2017-07-14 18:41:01.000 195 33785.25 150.62 17091.44 88888.00 2017-07-14 18:41:02.000 195 33785.27 150.67 17091.41 88888.00 2017-07-14 18:41:03.000 195 33785.27 150.67 17091.43 88888.00 2017-07-14 18:41:04.000 195 33785.27 150.68 17091.43 88888.00 2017-07-14 18:41:05.000 195 33785.24 150.72 17091.41 37862.50 2017-07-14 18:41:06.000 195 33785.20 150.69 17091.46 88888.00 2017-07-14 18:41:07.000 195 33785.19 150.65 17091.46 88888.00 2017-07-14 18:41:08.000 195 33785.20 150.64 17091.47 88888.00 2017-07-14 18:41:09.000 195 33785.19 150.63 17091.45 88888.00 2017-07-14 18:41:10.000 195 33785.22 150.59 17091.43 37862.50 2017-07-14 18:41:11.000 195 33785.20 150.57 17091.46 88888.00 2017-07-14 18:41:12.000 195 33785.22 150.59 17091.45 88888.00 2017-07-14 18:41:13.000 195 33785.25 150.63 17091.49 88888.00 2017-07-14 18:41:14.000 195 33785.21 150.64 17091.47 88888.00 2017-07-14 18:41:15.000 195 33785.19 150.62 17091.43 37862.54 2017-07-14 18:41:16.000 195 33785.25 150.64 17091.40 88888.00 2017-07-14 18:41:17.000 195 33785.27 150.65 17091.41 88888.00 2017-07-14 18:41:18.000 195 33785.23 150.66 17091.43 88888.00 2017-07-14 18:41:19.000 195 33785.19 150.64 17091.45 88888.00 2017-07-14 18:41:20.000 195 33785.18 150.60 17091.48 37862.63 2017-07-14 18:41:21.000 195 33785.18 150.60 17091.48 88888.00 2017-07-14 18:41:22.000 195 33785.19 150.60 17091.46 88888.00 2017-07-14 18:41:23.000 195 33785.19 150.62 17091.44 88888.00 2017-07-14 18:41:24.000 195 33785.19 150.60 17091.39 88888.00 2017-07-14 18:41:25.000 195 33785.19 150.57 17091.41 37862.56 2017-07-14 18:41:26.000 195 33785.20 150.56 17091.40 88888.00 2017-07-14 18:41:27.000 195 33785.20 150.57 17091.41 88888.00 2017-07-14 18:41:28.000 195 33785.25 150.55 17091.42 88888.00 2017-07-14 18:41:29.000 195 33785.25 150.51 17091.47 88888.00 2017-07-14 18:41:30.000 195 33785.26 150.55 17091.48 37862.48 2017-07-14 18:41:31.000 195 33785.26 150.54 17091.47 88888.00 2017-07-14 18:41:32.000 195 33785.25 150.54 17091.44 88888.00 2017-07-14 18:41:33.000 195 33785.26 150.55 17091.40 88888.00 2017-07-14 18:41:34.000 195 33785.28 150.58 17091.43 88888.00 2017-07-14 18:41:35.000 195 33785.27 150.55 17091.42 37862.55 2017-07-14 18:41:36.000 195 33785.27 150.54 17091.44 88888.00 2017-07-14 18:41:37.000 195 33785.27 150.55 17091.43 88888.00 2017-07-14 18:41:38.000 195 33785.26 150.55 17091.44 88888.00 2017-07-14 18:41:39.000 195 33785.26 150.54 17091.47 88888.00 2017-07-14 18:41:40.000 195 33785.23 150.54 17091.47 37862.60 2017-07-14 18:41:41.000 195 33785.26 150.52 17091.48 88888.00 2017-07-14 18:41:42.000 195 33785.27 150.51 17091.47 88888.00 2017-07-14 18:41:43.000 195 33785.24 150.49 17091.46 88888.00 2017-07-14 18:41:44.000 195 33785.24 150.44 17091.44 88888.00 2017-07-14 18:41:45.000 195 33785.25 150.43 17091.47 37862.60 2017-07-14 18:41:46.000 195 33785.29 150.46 17091.49 88888.00 2017-07-14 18:41:47.000 195 33785.27 150.45 17091.49 88888.00 2017-07-14 18:41:48.000 195 33785.26 150.44 17091.49 88888.00 2017-07-14 18:41:49.000 195 33785.28 150.44 17091.47 88888.00 2017-07-14 18:41:50.000 195 33785.29 150.42 17091.49 37862.64 2017-07-14 18:41:51.000 195 33785.28 150.45 17091.51 88888.00 2017-07-14 18:41:52.000 195 33785.25 150.45 17091.49 88888.00 2017-07-14 18:41:53.000 195 33785.25 150.44 17091.51 88888.00 2017-07-14 18:41:54.000 195 33785.27 150.42 17091.52 88888.00 2017-07-14 18:41:55.000 195 33785.26 150.43 17091.50 37862.54 2017-07-14 18:41:56.000 195 33785.27 150.52 17091.49 88888.00 2017-07-14 18:41:57.000 195 33785.23 150.50 17091.48 88888.00 2017-07-14 18:41:58.000 195 33785.24 150.45 17091.46 88888.00 2017-07-14 18:41:59.000 195 33785.26 150.44 17091.48 88888.00 2017-07-14 18:42:00.000 195 33785.29 150.47 17091.50 37862.64 2017-07-14 18:42:01.000 195 33785.30 150.51 17091.46 88888.00 2017-07-14 18:42:02.000 195 33785.31 150.52 17091.46 88888.00 2017-07-14 18:42:03.000 195 33785.28 150.55 17091.46 88888.00 2017-07-14 18:42:04.000 195 33785.25 150.59 17091.48 88888.00 2017-07-14 18:42:05.000 195 33785.22 150.59 17091.48 37862.71 2017-07-14 18:42:06.000 195 33785.20 150.60 17091.48 88888.00 2017-07-14 18:42:07.000 195 33785.19 150.58 17091.47 88888.00 2017-07-14 18:42:08.000 195 33785.19 150.58 17091.50 88888.00 2017-07-14 18:42:09.000 195 33785.19 150.56 17091.50 88888.00 2017-07-14 18:42:10.000 195 33785.18 150.55 17091.51 37862.58 2017-07-14 18:42:11.000 195 33785.16 150.55 17091.54 88888.00 2017-07-14 18:42:12.000 195 33785.20 150.57 17091.53 88888.00 2017-07-14 18:42:13.000 195 33785.21 150.59 17091.51 88888.00 2017-07-14 18:42:14.000 195 33785.25 150.62 17091.51 88888.00 2017-07-14 18:42:15.000 195 33785.26 150.61 17091.50 37862.67 2017-07-14 18:42:16.000 195 33785.28 150.61 17091.49 88888.00 2017-07-14 18:42:17.000 195 33785.26 150.62 17091.50 88888.00 2017-07-14 18:42:18.000 195 33785.22 150.61 17091.50 88888.00 2017-07-14 18:42:19.000 195 33785.21 150.56 17091.53 88888.00 2017-07-14 18:42:20.000 195 33785.24 150.58 17091.54 37862.64 2017-07-14 18:42:21.000 195 33785.25 150.61 17091.47 88888.00 2017-07-14 18:42:22.000 195 33785.21 150.59 17091.49 88888.00 2017-07-14 18:42:23.000 195 33785.23 150.60 17091.50 88888.00 2017-07-14 18:42:24.000 195 33785.25 150.61 17091.48 88888.00 2017-07-14 18:42:25.000 195 33785.25 150.57 17091.48 37862.54 2017-07-14 18:42:26.000 195 33785.28 150.59 17091.48 88888.00 2017-07-14 18:42:27.000 195 33785.30 150.60 17091.49 88888.00 2017-07-14 18:42:28.000 195 33785.28 150.56 17091.48 88888.00 2017-07-14 18:42:29.000 195 33785.29 150.52 17091.45 88888.00 2017-07-14 18:42:30.000 195 33785.29 150.52 17091.47 37862.62 2017-07-14 18:42:31.000 195 33785.29 150.53 17091.46 88888.00 2017-07-14 18:42:32.000 195 33785.31 150.55 17091.44 88888.00 2017-07-14 18:42:33.000 195 33785.32 150.57 17091.44 88888.00 2017-07-14 18:42:34.000 195 33785.33 150.56 17091.48 88888.00 2017-07-14 18:42:35.000 195 33785.33 150.57 17091.49 37862.57 2017-07-14 18:42:36.000 195 33785.35 150.58 17091.47 88888.00 2017-07-14 18:42:37.000 195 33785.35 150.60 17091.49 88888.00 2017-07-14 18:42:38.000 195 33785.33 150.61 17091.46 88888.00 2017-07-14 18:42:39.000 195 33785.34 150.61 17091.49 88888.00 2017-07-14 18:42:40.000 195 33785.34 150.61 17091.49 37862.60 2017-07-14 18:42:41.000 195 33785.35 150.58 17091.47 88888.00 2017-07-14 18:42:42.000 195 33785.37 150.53 17091.49 88888.00 2017-07-14 18:42:43.000 195 33785.39 150.52 17091.43 88888.00 2017-07-14 18:42:44.000 195 33785.35 150.52 17091.40 88888.00 2017-07-14 18:42:45.000 195 33785.37 150.52 17091.41 37862.77 2017-07-14 18:42:46.000 195 33785.41 150.52 17091.44 88888.00 2017-07-14 18:42:47.000 195 33785.41 150.51 17091.42 88888.00 2017-07-14 18:42:48.000 195 33785.44 150.51 17091.43 88888.00 2017-07-14 18:42:49.000 195 33785.42 150.47 17091.48 88888.00 2017-07-14 18:42:50.000 195 33785.43 150.46 17091.48 37862.69 2017-07-14 18:42:51.000 195 33785.43 150.49 17091.48 88888.00 2017-07-14 18:42:52.000 195 33785.43 150.49 17091.44 88888.00 2017-07-14 18:42:53.000 195 33785.41 150.51 17091.42 88888.00 2017-07-14 18:42:54.000 195 33785.39 150.47 17091.46 88888.00 2017-07-14 18:42:55.000 195 33785.34 150.43 17091.48 37862.62 2017-07-14 18:42:56.000 195 33785.30 150.42 17091.48 88888.00 2017-07-14 18:42:57.000 195 33785.31 150.43 17091.49 88888.00 2017-07-14 18:42:58.000 195 33785.34 150.46 17091.48 88888.00 2017-07-14 18:42:59.000 195 33785.36 150.44 17091.50 88888.00 2017-07-14 18:43:00.000 195 33785.38 150.46 17091.47 37862.79 2017-07-14 18:43:01.000 195 33785.38 150.48 17091.47 88888.00 2017-07-14 18:43:02.000 195 33785.34 150.49 17091.47 88888.00 2017-07-14 18:43:03.000 195 33785.36 150.51 17091.48 88888.00 2017-07-14 18:43:04.000 195 33785.35 150.49 17091.47 88888.00 2017-07-14 18:43:05.000 195 33785.35 150.50 17091.43 37862.75 2017-07-14 18:43:06.000 195 33785.35 150.48 17091.45 88888.00 2017-07-14 18:43:07.000 195 33785.33 150.49 17091.50 88888.00 2017-07-14 18:43:08.000 195 33785.40 150.49 17091.45 88888.00 2017-07-14 18:43:09.000 195 33785.40 150.51 17091.42 88888.00 2017-07-14 18:43:10.000 195 33785.40 150.47 17091.43 37862.68 2017-07-14 18:43:11.000 195 33785.43 150.51 17091.44 88888.00 2017-07-14 18:43:12.000 195 33785.40 150.53 17091.47 88888.00 2017-07-14 18:43:13.000 195 33785.39 150.55 17091.42 88888.00 2017-07-14 18:43:14.000 195 33785.38 150.57 17091.42 88888.00 2017-07-14 18:43:15.000 195 33785.36 150.58 17091.50 37862.70 2017-07-14 18:43:16.000 195 33785.36 150.53 17091.51 88888.00 2017-07-14 18:43:17.000 195 33785.37 150.53 17091.46 88888.00 2017-07-14 18:43:18.000 195 33785.40 150.56 17091.49 88888.00 2017-07-14 18:43:19.000 195 33785.40 150.55 17091.54 88888.00 2017-07-14 18:43:20.000 195 33785.41 150.53 17091.52 37862.67 2017-07-14 18:43:21.000 195 33785.39 150.53 17091.46 88888.00 2017-07-14 18:43:22.000 195 33785.39 150.49 17091.47 88888.00 2017-07-14 18:43:23.000 195 33785.36 150.50 17091.52 88888.00 2017-07-14 18:43:24.000 195 33785.36 150.48 17091.47 88888.00 2017-07-14 18:43:25.000 195 33785.34 150.51 17091.45 37862.73 2017-07-14 18:43:26.000 195 33785.34 150.52 17091.44 88888.00 2017-07-14 18:43:27.000 195 33785.34 150.51 17091.43 88888.00 2017-07-14 18:43:28.000 195 33785.36 150.53 17091.47 88888.00 2017-07-14 18:43:29.000 195 33785.32 150.54 17091.49 88888.00 2017-07-14 18:43:30.000 195 33785.35 150.55 17091.46 37862.74 2017-07-14 18:43:31.000 195 33785.37 150.55 17091.49 88888.00 2017-07-14 18:43:32.000 195 33785.37 150.53 17091.51 88888.00 2017-07-14 18:43:33.000 195 33785.37 150.50 17091.48 88888.00 2017-07-14 18:43:34.000 195 33785.35 150.51 17091.52 88888.00 2017-07-14 18:43:35.000 195 33785.37 150.50 17091.52 37862.72 2017-07-14 18:43:36.000 195 33785.36 150.47 17091.50 88888.00 2017-07-14 18:43:37.000 195 33785.36 150.44 17091.54 88888.00 2017-07-14 18:43:38.000 195 33785.41 150.44 17091.56 88888.00 2017-07-14 18:43:39.000 195 33785.42 150.47 17091.50 88888.00 2017-07-14 18:43:40.000 195 33785.41 150.45 17091.51 37862.70 2017-07-14 18:43:41.000 195 33785.42 150.45 17091.48 88888.00 2017-07-14 18:43:42.000 195 33785.46 150.43 17091.46 88888.00 2017-07-14 18:43:43.000 195 33785.47 150.40 17091.45 88888.00 2017-07-14 18:43:44.000 195 33785.49 150.42 17091.47 88888.00 2017-07-14 18:43:45.000 195 33785.51 150.39 17091.46 37862.79 2017-07-14 18:43:46.000 195 33785.48 150.39 17091.45 88888.00 2017-07-14 18:43:47.000 195 33785.50 150.45 17091.50 88888.00 2017-07-14 18:43:48.000 195 33785.52 150.44 17091.50 88888.00 2017-07-14 18:43:49.000 195 33785.51 150.39 17091.47 88888.00 2017-07-14 18:43:50.000 195 33785.48 150.40 17091.47 37862.86 2017-07-14 18:43:51.000 195 33785.50 150.43 17091.51 88888.00 2017-07-14 18:43:52.000 195 33785.49 150.46 17091.49 88888.00 2017-07-14 18:43:53.000 195 33785.48 150.45 17091.49 88888.00 2017-07-14 18:43:54.000 195 33785.50 150.41 17091.47 88888.00 2017-07-14 18:43:55.000 195 33785.50 150.43 17091.50 37862.85 2017-07-14 18:43:56.000 195 33785.52 150.51 17091.52 88888.00 2017-07-14 18:43:57.000 195 33785.50 150.49 17091.51 88888.00 2017-07-14 18:43:58.000 195 33785.48 150.41 17091.50 88888.00 2017-07-14 18:43:59.000 195 33785.53 150.44 17091.47 88888.00 2017-07-14 18:44:00.000 195 33785.53 150.45 17091.49 37862.80 2017-07-14 18:44:01.000 195 33785.47 150.43 17091.51 88888.00 2017-07-14 18:44:02.000 195 33785.50 150.46 17091.50 88888.00 2017-07-14 18:44:03.000 195 33785.53 150.49 17091.50 88888.00 2017-07-14 18:44:04.000 195 33785.52 150.50 17091.52 88888.00 2017-07-14 18:44:05.000 195 33785.52 150.49 17091.51 37862.83 2017-07-14 18:44:06.000 195 33785.51 150.50 17091.47 88888.00 2017-07-14 18:44:07.000 195 33785.49 150.51 17091.48 88888.00 2017-07-14 18:44:08.000 195 33785.47 150.55 17091.50 88888.00 2017-07-14 18:44:09.000 195 33785.46 150.57 17091.53 88888.00 2017-07-14 18:44:10.000 195 33785.45 150.56 17091.52 37862.81 2017-07-14 18:44:11.000 195 33785.43 150.57 17091.53 88888.00 2017-07-14 18:44:12.000 195 33785.44 150.57 17091.54 88888.00 2017-07-14 18:44:13.000 195 33785.44 150.59 17091.47 88888.00 2017-07-14 18:44:14.000 195 33785.48 150.57 17091.48 88888.00 2017-07-14 18:44:15.000 195 33785.49 150.60 17091.47 37862.81 2017-07-14 18:44:16.000 195 33785.48 150.60 17091.49 88888.00 2017-07-14 18:44:17.000 195 33785.44 150.62 17091.49 88888.00 2017-07-14 18:44:18.000 195 33785.45 150.60 17091.48 88888.00 2017-07-14 18:44:19.000 195 33785.44 150.62 17091.47 88888.00 2017-07-14 18:44:20.000 195 33785.45 150.59 17091.46 37862.78 2017-07-14 18:44:21.000 195 33785.48 150.61 17091.48 88888.00 2017-07-14 18:44:22.000 195 33785.48 150.62 17091.49 88888.00 2017-07-14 18:44:23.000 195 33785.45 150.62 17091.48 88888.00 2017-07-14 18:44:24.000 195 33785.45 150.64 17091.48 88888.00 2017-07-14 18:44:25.000 195 33785.51 150.65 17091.48 37862.82 2017-07-14 18:44:26.000 195 33785.53 150.67 17091.44 88888.00 2017-07-14 18:44:27.000 195 33785.47 150.66 17091.46 88888.00 2017-07-14 18:44:28.000 195 33785.51 150.65 17091.48 88888.00 2017-07-14 18:44:29.000 195 33785.51 150.60 17091.46 88888.00 2017-07-14 18:44:30.000 195 33785.51 150.61 17091.48 37862.94 2017-07-14 18:44:31.000 195 33785.49 150.61 17091.48 88888.00 2017-07-14 18:44:32.000 195 33785.48 150.62 17091.49 88888.00 2017-07-14 18:44:33.000 195 33785.53 150.59 17091.46 88888.00 2017-07-14 18:44:34.000 195 33785.51 150.63 17091.47 88888.00 2017-07-14 18:44:35.000 195 33785.49 150.66 17091.51 37862.76 2017-07-14 18:44:36.000 195 33785.52 150.65 17091.51 88888.00 2017-07-14 18:44:37.000 195 33785.52 150.63 17091.46 88888.00 2017-07-14 18:44:38.000 195 33785.48 150.66 17091.46 88888.00 2017-07-14 18:44:39.000 195 33785.49 150.70 17091.47 88888.00 2017-07-14 18:44:40.000 195 33785.52 150.67 17091.49 37862.87 2017-07-14 18:44:41.000 195 33785.50 150.64 17091.52 88888.00 2017-07-14 18:44:42.000 195 33785.50 150.64 17091.51 88888.00 2017-07-14 18:44:43.000 195 33785.51 150.65 17091.48 88888.00 2017-07-14 18:44:44.000 195 33785.49 150.73 17091.45 88888.00 2017-07-14 18:44:45.000 195 33785.50 150.72 17091.46 37862.79 2017-07-14 18:44:46.000 195 33785.52 150.70 17091.48 88888.00 2017-07-14 18:44:47.000 195 33785.51 150.70 17091.45 88888.00 2017-07-14 18:44:48.000 195 33785.49 150.69 17091.43 88888.00 2017-07-14 18:44:49.000 195 33785.50 150.65 17091.45 88888.00 2017-07-14 18:44:50.000 195 33785.51 150.64 17091.49 37862.94 2017-07-14 18:44:51.000 195 33785.51 150.67 17091.50 88888.00 2017-07-14 18:44:52.000 195 33785.48 150.70 17091.46 88888.00 2017-07-14 18:44:53.000 195 33785.49 150.69 17091.45 88888.00 2017-07-14 18:44:54.000 195 33785.52 150.71 17091.39 88888.00 2017-07-14 18:44:55.000 195 33785.52 150.71 17091.42 37862.90 2017-07-14 18:44:56.000 195 33785.51 150.69 17091.47 88888.00 2017-07-14 18:44:57.000 195 33785.51 150.70 17091.46 88888.00 2017-07-14 18:44:58.000 195 33785.52 150.68 17091.45 88888.00 2017-07-14 18:44:59.000 195 33785.50 150.67 17091.44 88888.00 2017-07-14 18:45:00.000 195 33785.52 150.65 17091.48 37862.87 2017-07-14 18:45:01.000 195 33785.47 150.67 17091.46 88888.00 2017-07-14 18:45:02.000 195 33785.48 150.70 17091.45 88888.00 2017-07-14 18:45:03.000 195 33785.50 150.72 17091.45 88888.00 2017-07-14 18:45:04.000 195 33785.56 150.71 17091.47 88888.00 2017-07-14 18:45:05.000 195 33785.64 150.71 17091.46 37862.91 2017-07-14 18:45:06.000 195 33785.60 150.75 17091.47 88888.00 2017-07-14 18:45:07.000 195 33785.58 150.75 17091.46 88888.00 2017-07-14 18:45:08.000 195 33785.58 150.76 17091.48 88888.00 2017-07-14 18:45:09.000 195 33785.56 150.75 17091.43 88888.00 2017-07-14 18:45:10.000 195 33785.58 150.72 17091.42 37862.86 2017-07-14 18:45:11.000 195 33785.58 150.69 17091.48 88888.00 2017-07-14 18:45:12.000 195 33785.57 150.69 17091.47 88888.00 2017-07-14 18:45:13.000 195 33785.56 150.67 17091.47 88888.00 2017-07-14 18:45:14.000 195 33785.56 150.66 17091.49 88888.00 2017-07-14 18:45:15.000 195 33785.57 150.65 17091.42 37862.96 2017-07-14 18:45:16.000 195 33785.61 150.61 17091.42 88888.00 2017-07-14 18:45:17.000 195 33785.57 150.64 17091.44 88888.00 2017-07-14 18:45:18.000 195 33785.56 150.66 17091.45 88888.00 2017-07-14 18:45:19.000 195 33785.59 150.65 17091.45 88888.00 2017-07-14 18:45:20.000 195 33785.60 150.66 17091.45 37862.95 2017-07-14 18:45:21.000 195 33785.60 150.65 17091.44 88888.00 2017-07-14 18:45:22.000 195 33785.62 150.68 17091.44 88888.00 2017-07-14 18:45:23.000 195 33785.63 150.65 17091.44 88888.00 2017-07-14 18:45:24.000 195 33785.63 150.63 17091.45 88888.00 2017-07-14 18:45:25.000 195 33785.60 150.65 17091.42 37862.97 2017-07-14 18:45:26.000 195 33785.57 150.65 17091.42 88888.00 2017-07-14 18:45:27.000 195 33785.59 150.62 17091.43 88888.00 2017-07-14 18:45:28.000 195 33785.62 150.65 17091.40 88888.00 2017-07-14 18:45:29.000 195 33785.64 150.69 17091.44 88888.00 2017-07-14 18:45:30.000 195 33785.66 150.72 17091.47 37862.90 2017-07-14 18:45:31.000 195 33785.66 150.72 17091.43 88888.00 2017-07-14 18:45:32.000 195 33785.67 150.66 17091.42 88888.00 2017-07-14 18:45:33.000 195 33785.63 150.63 17091.41 88888.00 2017-07-14 18:45:34.000 195 33785.66 150.65 17091.41 88888.00 2017-07-14 18:45:35.000 195 33785.64 150.67 17091.41 37862.95 2017-07-14 18:45:36.000 195 33785.64 150.72 17091.35 88888.00 2017-07-14 18:45:37.000 195 33785.65 150.71 17091.36 88888.00 2017-07-14 18:45:38.000 195 33785.64 150.67 17091.42 88888.00 2017-07-14 18:45:39.000 195 33785.66 150.69 17091.44 88888.00 2017-07-14 18:45:40.000 195 33785.68 150.71 17091.46 37863.10 2017-07-14 18:45:41.000 195 33785.67 150.69 17091.46 88888.00 2017-07-14 18:45:42.000 195 33785.68 150.67 17091.48 88888.00 2017-07-14 18:45:43.000 195 33785.65 150.66 17091.49 88888.00 2017-07-14 18:45:44.000 195 33785.65 150.66 17091.45 88888.00 2017-07-14 18:45:45.000 195 33785.66 150.67 17091.45 37862.96 2017-07-14 18:45:46.000 195 33785.63 150.63 17091.43 88888.00 2017-07-14 18:45:47.000 195 33785.62 150.61 17091.43 88888.00 2017-07-14 18:45:48.000 195 33785.66 150.62 17091.43 88888.00 2017-07-14 18:45:49.000 195 33785.66 150.63 17091.45 88888.00 2017-07-14 18:45:50.000 195 33785.67 150.64 17091.47 37862.94 2017-07-14 18:45:51.000 195 33785.68 150.65 17091.46 88888.00 2017-07-14 18:45:52.000 195 33785.71 150.63 17091.43 88888.00 2017-07-14 18:45:53.000 195 33785.74 150.60 17091.45 88888.00 2017-07-14 18:45:54.000 195 33785.76 150.59 17091.45 88888.00 2017-07-14 18:45:55.000 195 33785.75 150.59 17091.45 37862.96 2017-07-14 18:45:56.000 195 33785.76 150.59 17091.45 88888.00 2017-07-14 18:45:57.000 195 33785.76 150.59 17091.46 88888.00 2017-07-14 18:45:58.000 195 33785.77 150.58 17091.48 88888.00 2017-07-14 18:45:59.000 195 33785.74 150.58 17091.43 88888.00 2017-07-14 18:46:00.000 195 33785.77 150.59 17091.48 37863.00 2017-07-14 18:46:01.000 195 33785.74 150.58 17091.43 88888.00 2017-07-14 18:46:02.000 195 33785.76 150.58 17091.46 88888.00 2017-07-14 18:46:03.000 195 33785.77 150.58 17091.42 88888.00 2017-07-14 18:46:04.000 195 33785.79 150.58 17091.41 88888.00 2017-07-14 18:46:05.000 195 33785.77 150.59 17091.38 37863.03 2017-07-14 18:46:06.000 195 33785.74 150.57 17091.38 88888.00 2017-07-14 18:46:07.000 195 33785.71 150.55 17091.43 88888.00 2017-07-14 18:46:08.000 195 33785.74 150.56 17091.45 88888.00 2017-07-14 18:46:09.000 195 33785.76 150.58 17091.43 88888.00 2017-07-14 18:46:10.000 195 33785.75 150.56 17091.39 37863.11 2017-07-14 18:46:11.000 195 33785.79 150.55 17091.43 88888.00 2017-07-14 18:46:12.000 195 33785.85 150.57 17091.42 88888.00 2017-07-14 18:46:13.000 195 33785.82 150.58 17091.44 88888.00 2017-07-14 18:46:14.000 195 33785.79 150.57 17091.45 88888.00 2017-07-14 18:46:15.000 195 33785.72 150.59 17091.46 37863.15 2017-07-14 18:46:16.000 195 33785.74 150.59 17091.46 88888.00 2017-07-14 18:46:17.000 195 33785.81 150.59 17091.46 88888.00 2017-07-14 18:46:18.000 195 33785.78 150.59 17091.43 88888.00 2017-07-14 18:46:19.000 195 33785.76 150.59 17091.41 88888.00 2017-07-14 18:46:20.000 195 33785.77 150.57 17091.39 37863.14 2017-07-14 18:46:21.000 195 33785.79 150.56 17091.41 88888.00 2017-07-14 18:46:22.000 195 33785.79 150.58 17091.42 88888.00 2017-07-14 18:46:23.000 195 33785.78 150.63 17091.43 88888.00 2017-07-14 18:46:24.000 195 33785.79 150.66 17091.44 88888.00 2017-07-14 18:46:25.000 195 33785.81 150.65 17091.44 37863.09 2017-07-14 18:46:26.000 195 33785.78 150.65 17091.45 88888.00 2017-07-14 18:46:27.000 195 33785.75 150.63 17091.46 88888.00 2017-07-14 18:46:28.000 195 33785.78 150.66 17091.50 88888.00 2017-07-14 18:46:29.000 195 33785.85 150.64 17091.48 88888.00 2017-07-14 18:46:30.000 195 33785.85 150.61 17091.42 37863.08 2017-07-14 18:46:31.000 195 33785.82 150.62 17091.40 88888.00 2017-07-14 18:46:32.000 195 33785.79 150.63 17091.43 88888.00 2017-07-14 18:46:33.000 195 33785.80 150.68 17091.43 88888.00 2017-07-14 18:46:34.000 195 33785.84 150.71 17091.44 88888.00 2017-07-14 18:46:35.000 195 33785.85 150.68 17091.44 37863.20 2017-07-14 18:46:36.000 195 33785.88 150.65 17091.45 88888.00 2017-07-14 18:46:37.000 195 33785.87 150.64 17091.43 88888.00 2017-07-14 18:46:38.000 195 33785.85 150.60 17091.44 88888.00 2017-07-14 18:46:39.000 195 33785.85 150.62 17091.48 88888.00 2017-07-14 18:46:40.000 195 33785.86 150.67 17091.47 37863.15 2017-07-14 18:46:41.000 195 33785.87 150.69 17091.48 88888.00 2017-07-14 18:46:42.000 195 33785.87 150.68 17091.48 88888.00 2017-07-14 18:46:43.000 195 33785.83 150.65 17091.42 88888.00 2017-07-14 18:46:44.000 195 33785.84 150.67 17091.45 88888.00 2017-07-14 18:46:45.000 195 33785.84 150.63 17091.46 37863.24 2017-07-14 18:46:46.000 195 33785.88 150.62 17091.47 88888.00 2017-07-14 18:46:47.000 195 33785.88 150.60 17091.45 88888.00 2017-07-14 18:46:48.000 195 33785.89 150.62 17091.45 88888.00 2017-07-14 18:46:49.000 195 33785.88 150.58 17091.44 88888.00 2017-07-14 18:46:50.000 195 33785.93 150.59 17091.46 37863.14 2017-07-14 18:46:51.000 195 33785.92 150.58 17091.47 88888.00 2017-07-14 18:46:52.000 195 33785.96 150.58 17091.47 88888.00 2017-07-14 18:46:53.000 195 33785.94 150.59 17091.47 88888.00 2017-07-14 18:46:54.000 195 33785.94 150.60 17091.43 88888.00 2017-07-14 18:46:55.000 195 33785.99 150.59 17091.47 37863.23 2017-07-14 18:46:56.000 195 33785.95 150.60 17091.43 88888.00 2017-07-14 18:46:57.000 195 33785.92 150.62 17091.42 88888.00 2017-07-14 18:46:58.000 195 33785.92 150.61 17091.43 88888.00 2017-07-14 18:46:59.000 195 33785.95 150.64 17091.43 88888.00 2017-07-14 18:47:00.000 195 33785.95 150.63 17091.40 37863.30 2017-07-14 18:47:01.000 195 33785.95 150.64 17091.42 88888.00 2017-07-14 18:47:02.000 195 33785.98 150.63 17091.41 88888.00 2017-07-14 18:47:03.000 195 33786.03 150.66 17091.43 88888.00 2017-07-14 18:47:04.000 195 33785.99 150.68 17091.45 88888.00 2017-07-14 18:47:05.000 195 33785.95 150.69 17091.44 37863.35 2017-07-14 18:47:06.000 195 33785.94 150.72 17091.44 88888.00 2017-07-14 18:47:07.000 195 33785.91 150.73 17091.40 88888.00 2017-07-14 18:47:08.000 195 33785.93 150.72 17091.39 88888.00 2017-07-14 18:47:09.000 195 33785.94 150.73 17091.43 88888.00 2017-07-14 18:47:10.000 195 33785.93 150.75 17091.50 37863.21 2017-07-14 18:47:11.000 195 33785.95 150.73 17091.46 88888.00 2017-07-14 18:47:12.000 195 33785.95 150.74 17091.42 88888.00 2017-07-14 18:47:13.000 195 33785.93 150.73 17091.43 88888.00 2017-07-14 18:47:14.000 195 33785.87 150.68 17091.43 88888.00 2017-07-14 18:47:15.000 195 33785.87 150.68 17091.42 37863.12 2017-07-14 18:47:16.000 195 33785.86 150.74 17091.45 88888.00 2017-07-14 18:47:17.000 195 33785.86 150.78 17091.44 88888.00 2017-07-14 18:47:18.000 195 33785.87 150.80 17091.42 88888.00 2017-07-14 18:47:19.000 195 33785.86 150.79 17091.38 88888.00 2017-07-14 18:47:20.000 195 33785.88 150.75 17091.42 37863.15 2017-07-14 18:47:21.000 195 33785.87 150.77 17091.41 88888.00 2017-07-14 18:47:22.000 195 33785.90 150.82 17091.43 88888.00 2017-07-14 18:47:23.000 195 33785.87 150.86 17091.41 88888.00 2017-07-14 18:47:24.000 195 33785.88 150.84 17091.42 88888.00 2017-07-14 18:47:25.000 195 33785.89 150.81 17091.42 37863.24 2017-07-14 18:47:26.000 195 33785.87 150.80 17091.45 88888.00 2017-07-14 18:47:27.000 195 33785.82 150.81 17091.44 88888.00 2017-07-14 18:47:28.000 195 33785.80 150.81 17091.42 88888.00 2017-07-14 18:47:29.000 195 33785.80 150.80 17091.47 88888.00 2017-07-14 18:47:30.000 195 33785.83 150.78 17091.43 37863.08 2017-07-14 18:47:31.000 195 33785.85 150.80 17091.45 88888.00 2017-07-14 18:47:32.000 195 33785.85 150.79 17091.49 88888.00 2017-07-14 18:47:33.000 195 33785.87 150.82 17091.47 88888.00 2017-07-14 18:47:34.000 195 33785.83 150.82 17091.45 88888.00 2017-07-14 18:47:35.000 195 33785.80 150.81 17091.47 37863.13 2017-07-14 18:47:36.000 195 33785.86 150.80 17091.44 88888.00 2017-07-14 18:47:37.000 195 33785.87 150.80 17091.46 88888.00 2017-07-14 18:47:38.000 195 33785.87 150.85 17091.40 88888.00 2017-07-14 18:47:39.000 195 33785.83 150.80 17091.41 88888.00 2017-07-14 18:47:40.000 195 33785.82 150.78 17091.40 37863.11 2017-07-14 18:47:41.000 195 33785.80 150.81 17091.39 88888.00 2017-07-14 18:47:42.000 195 33785.78 150.83 17091.39 88888.00 2017-07-14 18:47:43.000 195 33785.83 150.83 17091.41 88888.00 2017-07-14 18:47:44.000 195 33785.78 150.81 17091.41 88888.00 2017-07-14 18:47:45.000 195 33785.78 150.78 17091.38 37863.16 2017-07-14 18:47:46.000 195 33785.84 150.78 17091.36 88888.00 2017-07-14 18:47:47.000 195 33785.80 150.76 17091.42 88888.00 2017-07-14 18:47:48.000 195 33785.83 150.76 17091.42 88888.00 2017-07-14 18:47:49.000 195 33785.86 150.76 17091.42 88888.00 2017-07-14 18:47:50.000 195 33785.80 150.72 17091.39 37863.16 2017-07-14 18:47:51.000 195 33785.78 150.75 17091.42 88888.00 2017-07-14 18:47:52.000 195 33785.80 150.76 17091.46 88888.00 2017-07-14 18:47:53.000 195 33785.83 150.76 17091.43 88888.00 2017-07-14 18:47:54.000 195 33785.83 150.77 17091.41 88888.00 2017-07-14 18:47:55.000 195 33785.83 150.78 17091.37 37863.17 2017-07-14 18:47:56.000 195 33785.82 150.79 17091.35 88888.00 2017-07-14 18:47:57.000 195 33785.79 150.77 17091.35 88888.00 2017-07-14 18:47:58.000 195 33785.79 150.75 17091.34 88888.00 2017-07-14 18:47:59.000 195 33785.80 150.72 17091.40 88888.00 2017-07-14 18:48:00.000 195 33785.83 150.70 17091.38 37863.11 2017-07-14 18:48:01.000 195 33785.83 150.76 17091.40 88888.00 2017-07-14 18:48:02.000 195 33785.81 150.76 17091.44 88888.00 2017-07-14 18:48:03.000 195 33785.79 150.75 17091.42 88888.00 2017-07-14 18:48:04.000 195 33785.83 150.78 17091.39 88888.00 2017-07-14 18:48:05.000 195 33785.80 150.80 17091.37 37863.21 2017-07-14 18:48:06.000 195 33785.79 150.81 17091.38 88888.00 2017-07-14 18:48:07.000 195 33785.75 150.83 17091.39 88888.00 2017-07-14 18:48:08.000 195 33785.75 150.83 17091.38 88888.00 2017-07-14 18:48:09.000 195 33785.74 150.81 17091.38 88888.00 2017-07-14 18:48:10.000 195 33785.74 150.84 17091.41 37863.14 2017-07-14 18:48:11.000 195 33785.72 150.84 17091.42 88888.00 2017-07-14 18:48:12.000 195 33785.72 150.82 17091.44 88888.00 2017-07-14 18:48:13.000 195 33785.72 150.83 17091.40 88888.00 2017-07-14 18:48:14.000 195 33785.73 150.84 17091.44 88888.00 2017-07-14 18:48:15.000 195 33785.76 150.82 17091.45 37863.02 2017-07-14 18:48:16.000 195 33785.77 150.84 17091.45 88888.00 2017-07-14 18:48:17.000 195 33785.76 150.88 17091.45 88888.00 2017-07-14 18:48:18.000 195 33785.78 150.88 17091.42 88888.00 2017-07-14 18:48:19.000 195 33785.77 150.88 17091.42 88888.00 2017-07-14 18:48:20.000 195 33785.73 150.87 17091.44 37863.18 2017-07-14 18:48:21.000 195 33785.69 150.89 17091.45 88888.00 2017-07-14 18:48:22.000 195 33785.71 150.90 17091.42 88888.00 2017-07-14 18:48:23.000 195 33785.70 150.88 17091.41 88888.00 2017-07-14 18:48:24.000 195 33785.66 150.90 17091.36 88888.00 2017-07-14 18:48:25.000 195 33785.66 150.92 17091.38 37863.15 2017-07-14 18:48:26.000 195 33785.71 150.93 17091.38 88888.00 2017-07-14 18:48:27.000 195 33785.68 150.92 17091.39 88888.00 2017-07-14 18:48:28.000 195 33785.68 150.93 17091.40 88888.00 2017-07-14 18:48:29.000 195 33785.67 150.93 17091.38 88888.00 2017-07-14 18:48:30.000 195 33785.67 150.91 17091.37 37863.09 2017-07-14 18:48:31.000 195 33785.67 150.88 17091.34 88888.00 2017-07-14 18:48:32.000 195 33785.69 150.90 17091.34 88888.00 2017-07-14 18:48:33.000 195 33785.69 150.88 17091.34 88888.00 2017-07-14 18:48:34.000 195 33785.67 150.86 17091.35 88888.00 2017-07-14 18:48:35.000 195 33785.68 150.84 17091.35 37863.08 2017-07-14 18:48:36.000 195 33785.71 150.85 17091.31 88888.00 2017-07-14 18:48:37.000 195 33785.70 150.85 17091.31 88888.00 2017-07-14 18:48:38.000 195 33785.67 150.84 17091.35 88888.00 2017-07-14 18:48:39.000 195 33785.66 150.83 17091.36 88888.00 2017-07-14 18:48:40.000 195 33785.65 150.85 17091.33 37863.13 2017-07-14 18:48:41.000 195 33785.67 150.85 17091.31 88888.00 2017-07-14 18:48:42.000 195 33785.65 150.83 17091.32 88888.00 2017-07-14 18:48:43.000 195 33785.66 150.84 17091.35 88888.00 2017-07-14 18:48:44.000 195 33785.67 150.83 17091.36 88888.00 2017-07-14 18:48:45.000 195 33785.68 150.82 17091.38 37863.10 2017-07-14 18:48:46.000 195 33785.66 150.81 17091.37 88888.00 2017-07-14 18:48:47.000 195 33785.69 150.84 17091.43 88888.00 2017-07-14 18:48:48.000 195 33785.68 150.84 17091.46 88888.00 2017-07-14 18:48:49.000 195 33785.67 150.89 17091.47 88888.00 2017-07-14 18:48:50.000 195 33785.67 150.91 17091.46 37862.98 2017-07-14 18:48:51.000 195 33785.64 150.88 17091.44 88888.00 2017-07-14 18:48:52.000 195 33785.64 150.92 17091.44 88888.00 2017-07-14 18:48:53.000 195 33785.62 150.86 17091.46 88888.00 2017-07-14 18:48:54.000 195 33785.61 150.83 17091.47 88888.00 2017-07-14 18:48:55.000 195 33785.64 150.83 17091.45 37863.09 2017-07-14 18:48:56.000 195 33785.63 150.82 17091.44 88888.00 2017-07-14 18:48:57.000 195 33785.64 150.84 17091.46 88888.00 2017-07-14 18:48:58.000 195 33785.57 150.87 17091.48 88888.00 2017-07-14 18:48:59.000 195 33785.57 150.87 17091.47 88888.00 2017-07-14 18:49:00.000 195 33785.58 150.89 17091.47 37862.94 2017-07-14 18:49:01.000 195 33785.56 150.90 17091.49 88888.00 2017-07-14 18:49:02.000 195 33785.54 150.89 17091.48 88888.00 2017-07-14 18:49:03.000 195 33785.53 150.89 17091.45 88888.00 2017-07-14 18:49:04.000 195 33785.57 150.88 17091.44 88888.00 2017-07-14 18:49:05.000 195 33785.60 150.87 17091.45 37863.04 2017-07-14 18:49:06.000 195 33785.61 150.93 17091.41 88888.00 2017-07-14 18:49:07.000 195 33785.59 150.89 17091.39 88888.00 2017-07-14 18:49:08.000 195 33785.61 150.86 17091.37 88888.00 2017-07-14 18:49:09.000 195 33785.58 150.84 17091.34 88888.00 2017-07-14 18:49:10.000 195 33785.53 150.86 17091.35 37862.97 2017-07-14 18:49:11.000 195 33785.54 150.84 17091.38 88888.00 2017-07-14 18:49:12.000 195 33785.59 150.87 17091.39 88888.00 2017-07-14 18:49:13.000 195 33785.56 150.92 17091.41 88888.00 2017-07-14 18:49:14.000 195 33785.53 150.87 17091.40 88888.00 2017-07-14 18:49:15.000 195 33785.51 150.86 17091.40 37862.98 2017-07-14 18:49:16.000 195 33785.51 150.83 17091.44 88888.00 2017-07-14 18:49:17.000 195 33785.55 150.86 17091.42 88888.00 2017-07-14 18:49:18.000 195 33785.53 150.86 17091.44 88888.00 2017-07-14 18:49:19.000 195 33785.50 150.89 17091.46 88888.00 2017-07-14 18:49:20.000 195 33785.46 150.88 17091.46 37862.91 2017-07-14 18:49:21.000 195 33785.46 150.90 17091.45 88888.00 2017-07-14 18:49:22.000 195 33785.47 150.89 17091.43 88888.00 2017-07-14 18:49:23.000 195 33785.48 150.94 17091.40 88888.00 2017-07-14 18:49:24.000 195 33785.52 150.97 17091.44 88888.00 2017-07-14 18:49:25.000 195 33785.50 150.96 17091.46 37862.97 2017-07-14 18:49:26.000 195 33785.51 150.93 17091.47 88888.00 2017-07-14 18:49:27.000 195 33785.52 150.96 17091.51 88888.00 2017-07-14 18:49:28.000 195 33785.49 151.00 17091.50 88888.00 2017-07-14 18:49:29.000 195 33785.48 151.01 17091.47 88888.00 2017-07-14 18:49:30.000 195 33785.45 151.00 17091.47 37862.98 2017-07-14 18:49:31.000 195 33785.44 150.96 17091.45 88888.00 2017-07-14 18:49:32.000 195 33785.49 150.97 17091.50 88888.00 2017-07-14 18:49:33.000 195 33785.50 150.96 17091.48 88888.00 2017-07-14 18:49:34.000 195 33785.48 150.96 17091.49 88888.00 2017-07-14 18:49:35.000 195 33785.49 150.99 17091.49 37862.86 2017-07-14 18:49:36.000 195 33785.51 151.02 17091.49 88888.00 2017-07-14 18:49:37.000 195 33785.50 151.00 17091.50 88888.00 2017-07-14 18:49:38.000 195 33785.50 150.98 17091.49 88888.00 2017-07-14 18:49:39.000 195 33785.43 150.98 17091.50 88888.00 2017-07-14 18:49:40.000 195 33785.43 151.00 17091.50 37862.83 2017-07-14 18:49:41.000 195 33785.42 150.98 17091.50 88888.00 2017-07-14 18:49:42.000 195 33785.41 150.98 17091.47 88888.00 2017-07-14 18:49:43.000 195 33785.42 150.95 17091.42 88888.00 2017-07-14 18:49:44.000 195 33785.45 150.98 17091.45 88888.00 2017-07-14 18:49:45.000 195 33785.45 150.99 17091.44 37862.91 2017-07-14 18:49:46.000 195 33785.45 150.99 17091.46 88888.00 2017-07-14 18:49:47.000 195 33785.43 150.97 17091.46 88888.00 2017-07-14 18:49:48.000 195 33785.39 150.92 17091.42 88888.00 2017-07-14 18:49:49.000 195 33785.37 150.90 17091.42 88888.00 2017-07-14 18:49:50.000 195 33785.38 150.89 17091.42 37862.86 2017-07-14 18:49:51.000 195 33785.39 150.86 17091.39 88888.00 2017-07-14 18:49:52.000 195 33785.40 150.88 17091.42 88888.00 2017-07-14 18:49:53.000 195 33785.42 150.90 17091.44 88888.00 2017-07-14 18:49:54.000 195 33785.40 150.92 17091.41 88888.00 2017-07-14 18:49:55.000 195 33785.39 150.96 17091.40 37862.83 2017-07-14 18:49:56.000 195 33785.42 150.96 17091.41 88888.00 2017-07-14 18:49:57.000 195 33785.42 150.99 17091.42 88888.00 2017-07-14 18:49:58.000 195 33785.44 151.01 17091.43 88888.00 2017-07-14 18:49:59.000 195 33785.41 151.02 17091.39 88888.00 2017-07-14 18:50:00.000 195 33785.35 150.96 17091.39 37862.93 2017-07-14 18:50:01.000 195 33785.33 150.92 17091.41 88888.00 2017-07-14 18:50:02.000 195 33785.37 150.97 17091.37 88888.00 2017-07-14 18:50:03.000 195 33785.39 151.01 17091.39 88888.00 2017-07-14 18:50:04.000 195 33785.40 151.04 17091.36 88888.00 2017-07-14 18:50:05.000 195 33785.42 150.99 17091.40 37862.87 2017-07-14 18:50:06.000 195 33785.40 151.02 17091.44 88888.00 2017-07-14 18:50:07.000 195 33785.36 150.99 17091.42 88888.00 2017-07-14 18:50:08.000 195 33785.34 150.97 17091.42 88888.00 2017-07-14 18:50:09.000 195 33785.33 150.97 17091.42 88888.00 2017-07-14 18:50:10.000 195 33785.36 151.00 17091.40 37862.87 2017-07-14 18:50:11.000 195 33785.44 151.03 17091.45 88888.00 2017-07-14 18:50:12.000 195 33785.42 151.03 17091.44 88888.00 2017-07-14 18:50:13.000 195 33785.39 151.03 17091.42 88888.00 2017-07-14 18:50:14.000 195 33785.38 151.01 17091.38 88888.00 2017-07-14 18:50:15.000 195 33785.35 150.99 17091.39 37862.76 2017-07-14 18:50:16.000 195 33785.36 150.96 17091.39 88888.00 2017-07-14 18:50:17.000 195 33785.36 150.98 17091.40 88888.00 2017-07-14 18:50:18.000 195 33785.40 150.99 17091.41 88888.00 2017-07-14 18:50:19.000 195 33785.35 151.01 17091.45 88888.00 2017-07-14 18:50:20.000 195 33785.40 151.01 17091.45 37862.75 2017-07-14 18:50:21.000 195 33785.39 151.01 17091.45 88888.00 2017-07-14 18:50:22.000 195 33785.35 151.02 17091.41 88888.00 2017-07-14 18:50:23.000 195 33785.34 151.01 17091.43 88888.00 2017-07-14 18:50:24.000 195 33785.38 151.08 17091.46 88888.00 2017-07-14 18:50:25.000 195 33785.41 151.10 17091.44 37862.84 2017-07-14 18:50:26.000 195 33785.40 151.13 17091.44 88888.00 2017-07-14 18:50:27.000 195 33785.39 151.15 17091.46 88888.00 2017-07-14 18:50:28.000 195 33785.38 151.14 17091.46 88888.00 2017-07-14 18:50:29.000 195 33785.39 151.13 17091.48 88888.00 2017-07-14 18:50:30.000 195 33785.46 151.09 17091.45 37862.80 2017-07-14 18:50:31.000 195 33785.44 151.09 17091.44 88888.00 2017-07-14 18:50:32.000 195 33785.43 151.15 17091.49 88888.00 2017-07-14 18:50:33.000 195 33785.41 151.14 17091.46 88888.00 2017-07-14 18:50:34.000 195 33785.42 151.12 17091.47 88888.00 2017-07-14 18:50:35.000 195 33785.43 151.14 17091.46 37862.84 2017-07-14 18:50:36.000 195 33785.43 151.13 17091.48 88888.00 2017-07-14 18:50:37.000 195 33785.38 151.13 17091.45 88888.00 2017-07-14 18:50:38.000 195 33785.34 151.14 17091.44 88888.00 2017-07-14 18:50:39.000 195 33785.38 151.14 17091.51 88888.00 2017-07-14 18:50:40.000 195 33785.39 151.15 17091.52 37862.86 2017-07-14 18:50:41.000 195 33785.37 151.13 17091.49 88888.00 2017-07-14 18:50:42.000 195 33785.36 151.15 17091.46 88888.00 2017-07-14 18:50:43.000 195 33785.35 151.20 17091.46 88888.00 2017-07-14 18:50:44.000 195 33785.34 151.21 17091.45 88888.00 2017-07-14 18:50:45.000 195 33785.37 151.21 17091.44 37862.87 2017-07-14 18:50:46.000 195 33785.38 151.25 17091.44 88888.00 2017-07-14 18:50:47.000 195 33785.34 151.22 17091.37 88888.00 2017-07-14 18:50:48.000 195 33785.32 151.25 17091.35 88888.00 2017-07-14 18:50:49.000 195 33785.31 151.25 17091.39 88888.00 2017-07-14 18:50:50.000 195 33785.31 151.24 17091.39 37862.73 2017-07-14 18:50:51.000 195 33785.30 151.27 17091.40 88888.00 2017-07-14 18:50:52.000 195 33785.32 151.23 17091.41 88888.00 2017-07-14 18:50:53.000 195 33785.30 151.22 17091.39 88888.00 2017-07-14 18:50:54.000 195 33785.30 151.24 17091.39 88888.00 2017-07-14 18:50:55.000 195 33785.30 151.28 17091.38 37862.66 2017-07-14 18:50:56.000 195 33785.29 151.28 17091.37 88888.00 2017-07-14 18:50:57.000 195 33785.23 151.26 17091.37 88888.00 2017-07-14 18:50:58.000 195 33785.24 151.23 17091.41 88888.00 2017-07-14 18:50:59.000 195 33785.25 151.21 17091.45 88888.00 2017-07-14 18:51:00.000 195 33785.26 151.19 17091.48 37862.74 2017-07-14 18:51:01.000 195 33785.31 151.18 17091.46 88888.00 2017-07-14 18:51:02.000 195 33785.30 151.22 17091.48 88888.00 2017-07-14 18:51:03.000 195 33785.28 151.20 17091.47 88888.00 2017-07-14 18:51:04.000 195 33785.24 151.17 17091.47 88888.00 2017-07-14 18:51:05.000 195 33785.28 151.22 17091.43 37862.85 2017-07-14 18:51:06.000 195 33785.30 151.23 17091.42 88888.00 2017-07-14 18:51:07.000 195 33785.27 151.23 17091.46 88888.00 2017-07-14 18:51:08.000 195 33785.28 151.25 17091.46 88888.00 2017-07-14 18:51:09.000 195 33785.30 151.26 17091.45 88888.00 2017-07-14 18:51:10.000 195 33785.28 151.26 17091.47 37862.71 2017-07-14 18:51:11.000 195 33785.28 151.21 17091.47 88888.00 2017-07-14 18:51:12.000 195 33785.29 151.22 17091.46 88888.00 2017-07-14 18:51:13.000 195 33785.28 151.30 17091.48 88888.00 2017-07-14 18:51:14.000 195 33785.27 151.32 17091.47 88888.00 2017-07-14 18:51:15.000 195 33785.27 151.30 17091.44 37862.82 2017-07-14 18:51:16.000 195 33785.26 151.31 17091.44 88888.00 2017-07-14 18:51:17.000 195 33785.27 151.29 17091.46 88888.00 2017-07-14 18:51:18.000 195 33785.26 151.29 17091.47 88888.00 2017-07-14 18:51:19.000 195 33785.24 151.27 17091.47 88888.00 2017-07-14 18:51:20.000 195 33785.24 151.28 17091.50 37862.66 2017-07-14 18:51:21.000 195 33785.21 151.30 17091.50 88888.00 2017-07-14 18:51:22.000 195 33785.23 151.33 17091.49 88888.00 2017-07-14 18:51:23.000 195 33785.22 151.29 17091.46 88888.00 2017-07-14 18:51:24.000 195 33785.22 151.30 17091.46 88888.00 2017-07-14 18:51:25.000 195 33785.23 151.31 17091.48 37862.76 2017-07-14 18:51:26.000 195 33785.19 151.32 17091.52 88888.00 2017-07-14 18:51:27.000 195 33785.22 151.27 17091.47 88888.00 2017-07-14 18:51:28.000 195 33785.22 151.30 17091.47 88888.00 2017-07-14 18:51:29.000 195 33785.21 151.30 17091.49 88888.00 2017-07-14 18:51:30.000 195 33785.22 151.30 17091.47 37862.69 2017-07-14 18:51:31.000 195 33785.22 151.30 17091.52 88888.00 2017-07-14 18:51:32.000 195 33785.22 151.31 17091.51 88888.00 2017-07-14 18:51:33.000 195 33785.17 151.28 17091.47 88888.00 2017-07-14 18:51:34.000 195 33785.19 151.28 17091.45 88888.00 2017-07-14 18:51:35.000 195 33785.21 151.32 17091.46 37862.68 2017-07-14 18:51:36.000 195 33785.18 151.33 17091.47 88888.00 2017-07-14 18:51:37.000 195 33785.16 151.33 17091.51 88888.00 2017-07-14 18:51:38.000 195 33785.17 151.33 17091.50 88888.00 2017-07-14 18:51:39.000 195 33785.17 151.34 17091.47 88888.00 2017-07-14 18:51:40.000 195 33785.18 151.34 17091.47 37862.61 2017-07-14 18:51:41.000 195 33785.20 151.36 17091.52 88888.00 2017-07-14 18:51:42.000 195 33785.19 151.36 17091.52 88888.00 2017-07-14 18:51:43.000 195 33785.18 151.32 17091.51 88888.00 2017-07-14 18:51:44.000 195 33785.19 151.33 17091.53 88888.00 2017-07-14 18:51:45.000 195 33785.22 151.34 17091.55 37862.73 2017-07-14 18:51:46.000 195 33785.16 151.36 17091.53 88888.00 2017-07-14 18:51:47.000 195 33785.17 151.34 17091.48 88888.00 2017-07-14 18:51:48.000 195 33785.15 151.31 17091.48 88888.00 2017-07-14 18:51:49.000 195 33785.15 151.33 17091.51 88888.00 2017-07-14 18:51:50.000 195 33785.10 151.29 17091.49 37862.77 2017-07-14 18:51:51.000 195 33785.11 151.29 17091.53 88888.00 2017-07-14 18:51:52.000 195 33785.14 151.27 17091.53 88888.00 2017-07-14 18:51:53.000 195 33785.13 151.29 17091.50 88888.00 2017-07-14 18:51:54.000 195 33785.11 151.30 17091.52 88888.00 2017-07-14 18:51:55.000 195 33785.11 151.30 17091.55 37862.65 2017-07-14 18:51:56.000 195 33785.11 151.27 17091.53 88888.00 2017-07-14 18:51:57.000 195 33785.09 151.27 17091.53 88888.00 2017-07-14 18:51:58.000 195 33785.08 151.27 17091.54 88888.00 2017-07-14 18:51:59.000 195 33785.11 151.29 17091.50 88888.00 2017-07-14 18:52:00.000 195 33785.11 151.26 17091.52 37862.64 2017-07-14 18:52:01.000 195 33785.11 151.27 17091.50 88888.00 2017-07-14 18:52:02.000 195 33785.06 151.29 17091.49 88888.00 2017-07-14 18:52:03.000 195 33785.03 151.30 17091.54 88888.00 2017-07-14 18:52:04.000 195 33785.07 151.26 17091.57 88888.00 2017-07-14 18:52:05.000 195 33785.05 151.24 17091.52 37862.58 2017-07-14 18:52:06.000 195 33785.06 151.26 17091.54 88888.00 2017-07-14 18:52:07.000 195 33785.06 151.30 17091.57 88888.00 2017-07-14 18:52:08.000 195 33785.05 151.29 17091.57 88888.00 2017-07-14 18:52:09.000 195 33785.02 151.29 17091.61 88888.00 2017-07-14 18:52:10.000 195 33785.03 151.28 17091.60 37862.62 2017-07-14 18:52:11.000 195 33785.04 151.29 17091.62 88888.00 2017-07-14 18:52:12.000 195 33785.05 151.28 17091.64 88888.00 2017-07-14 18:52:13.000 195 33785.00 151.25 17091.62 88888.00 2017-07-14 18:52:14.000 195 33785.03 151.25 17091.64 88888.00 2017-07-14 18:52:15.000 195 33785.00 151.27 17091.63 37862.58 2017-07-14 18:52:16.000 195 33785.01 151.27 17091.61 88888.00 2017-07-14 18:52:17.000 195 33784.99 151.29 17091.57 88888.00 2017-07-14 18:52:18.000 195 33784.99 151.33 17091.55 88888.00 2017-07-14 18:52:19.000 195 33784.98 151.34 17091.59 88888.00 2017-07-14 18:52:20.000 195 33785.00 151.35 17091.60 37862.47 2017-07-14 18:52:21.000 195 33785.01 151.35 17091.56 88888.00 2017-07-14 18:52:22.000 195 33785.01 151.33 17091.58 88888.00 2017-07-14 18:52:23.000 195 33784.98 151.29 17091.59 88888.00 2017-07-14 18:52:24.000 195 33784.97 151.28 17091.61 88888.00 2017-07-14 18:52:25.000 195 33784.98 151.32 17091.61 37862.59 2017-07-14 18:52:26.000 195 33784.99 151.30 17091.60 88888.00 2017-07-14 18:52:27.000 195 33784.96 151.30 17091.63 88888.00 2017-07-14 18:52:28.000 195 33784.95 151.31 17091.59 88888.00 2017-07-14 18:52:29.000 195 33784.97 151.34 17091.58 88888.00 2017-07-14 18:52:30.000 195 33784.98 151.39 17091.57 37862.51 2017-07-14 18:52:31.000 195 33784.94 151.36 17091.54 88888.00 2017-07-14 18:52:32.000 195 33784.95 151.32 17091.57 88888.00 2017-07-14 18:52:33.000 195 33784.95 151.32 17091.61 88888.00 2017-07-14 18:52:34.000 195 33784.94 151.31 17091.61 88888.00 2017-07-14 18:52:35.000 195 33784.96 151.30 17091.57 37862.46 2017-07-14 18:52:36.000 195 33784.96 151.27 17091.57 88888.00 2017-07-14 18:52:37.000 195 33784.92 151.29 17091.59 88888.00 2017-07-14 18:52:38.000 195 33784.94 151.32 17091.60 88888.00 2017-07-14 18:52:39.000 195 33784.93 151.30 17091.62 88888.00 2017-07-14 18:52:40.000 195 33784.98 151.29 17091.65 37862.46 2017-07-14 18:52:41.000 195 33784.96 151.28 17091.64 88888.00 2017-07-14 18:52:42.000 195 33784.98 151.29 17091.64 88888.00 2017-07-14 18:52:43.000 195 33784.97 151.34 17091.64 88888.00 2017-07-14 18:52:44.000 195 33784.92 151.38 17091.65 88888.00 2017-07-14 18:52:45.000 195 33784.92 151.39 17091.61 37862.46 2017-07-14 18:52:46.000 195 33784.92 151.37 17091.65 88888.00 2017-07-14 18:52:47.000 195 33784.88 151.36 17091.62 88888.00 2017-07-14 18:52:48.000 195 33784.89 151.35 17091.62 88888.00 2017-07-14 18:52:49.000 195 33784.89 151.35 17091.64 88888.00 2017-07-14 18:52:50.000 195 33784.88 151.41 17091.62 37862.42 2017-07-14 18:52:51.000 195 33784.84 151.38 17091.62 88888.00 2017-07-14 18:52:52.000 195 33784.78 151.36 17091.61 88888.00 2017-07-14 18:52:53.000 195 33784.77 151.38 17091.61 88888.00 2017-07-14 18:52:54.000 195 33784.78 151.39 17091.62 88888.00 2017-07-14 18:52:55.000 195 33784.79 151.38 17091.59 37862.41 2017-07-14 18:52:56.000 195 33784.84 151.39 17091.57 88888.00 2017-07-14 18:52:57.000 195 33784.83 151.42 17091.60 88888.00 2017-07-14 18:52:58.000 195 33784.79 151.41 17091.61 88888.00 2017-07-14 18:52:59.000 195 33784.79 151.38 17091.58 88888.00 2017-07-14 18:53:00.000 195 33784.83 151.37 17091.58 37862.47 2017-07-14 18:53:01.000 195 33784.85 151.38 17091.62 88888.00 2017-07-14 18:53:02.000 195 33784.79 151.42 17091.64 88888.00 2017-07-14 18:53:03.000 195 33784.81 151.41 17091.63 88888.00 2017-07-14 18:53:04.000 195 33784.80 151.42 17091.60 88888.00 2017-07-14 18:53:05.000 195 33784.78 151.41 17091.58 37862.35 2017-07-14 18:53:06.000 195 33784.79 151.37 17091.61 88888.00 2017-07-14 18:53:07.000 195 33784.79 151.37 17091.59 88888.00 2017-07-14 18:53:08.000 195 33784.79 151.37 17091.61 88888.00 2017-07-14 18:53:09.000 195 33784.80 151.38 17091.62 88888.00 2017-07-14 18:53:10.000 195 33784.79 151.38 17091.65 37862.35 2017-07-14 18:53:11.000 195 33784.78 151.40 17091.65 88888.00 2017-07-14 18:53:12.000 195 33784.74 151.40 17091.63 88888.00 2017-07-14 18:53:13.000 195 33784.71 151.38 17091.62 88888.00 2017-07-14 18:53:14.000 195 33784.74 151.36 17091.63 88888.00 2017-07-14 18:53:15.000 195 33784.69 151.37 17091.62 37862.36 2017-07-14 18:53:16.000 195 33784.74 151.32 17091.60 88888.00 2017-07-14 18:53:17.000 195 33784.73 151.33 17091.56 88888.00 2017-07-14 18:53:18.000 195 33784.66 151.36 17091.58 88888.00 2017-07-14 18:53:19.000 195 33784.67 151.35 17091.60 88888.00 2017-07-14 18:53:20.000 195 33784.67 151.35 17091.57 37862.35 2017-07-14 18:53:21.000 195 33784.67 151.36 17091.57 88888.00 2017-07-14 18:53:22.000 195 33784.74 151.37 17091.56 88888.00 2017-07-14 18:53:23.000 195 33784.72 151.36 17091.55 88888.00 2017-07-14 18:53:24.000 195 33784.75 151.38 17091.54 88888.00 2017-07-14 18:53:25.000 195 33784.80 151.38 17091.57 37862.35 2017-07-14 18:53:26.000 195 33784.79 151.36 17091.54 88888.00 2017-07-14 18:53:27.000 195 33784.77 151.34 17091.57 88888.00 2017-07-14 18:53:28.000 195 33784.80 151.38 17091.61 88888.00 2017-07-14 18:53:29.000 195 33784.84 151.39 17091.60 88888.00 2017-07-14 18:53:30.000 195 33784.87 151.37 17091.60 37862.38 2017-07-14 18:53:31.000 195 33784.87 151.33 17091.58 88888.00 2017-07-14 18:53:32.000 195 33784.86 151.33 17091.56 88888.00 2017-07-14 18:53:33.000 195 33784.82 151.33 17091.60 88888.00 2017-07-14 18:53:34.000 195 33784.84 151.37 17091.60 88888.00 2017-07-14 18:53:35.000 195 33784.83 151.39 17091.57 37862.37 2017-07-14 18:53:36.000 195 33784.80 151.37 17091.56 88888.00 2017-07-14 18:53:37.000 195 33784.79 151.32 17091.62 88888.00 2017-07-14 18:53:38.000 195 33784.80 151.33 17091.64 88888.00 2017-07-14 18:53:39.000 195 33784.83 151.38 17091.67 88888.00 2017-07-14 18:53:40.000 195 33784.79 151.42 17091.66 37862.38 2017-07-14 18:53:41.000 195 33784.78 151.38 17091.63 88888.00 2017-07-14 18:53:42.000 195 33784.79 151.38 17091.57 88888.00 2017-07-14 18:53:43.000 195 33784.79 151.38 17091.58 88888.00 2017-07-14 18:53:44.000 195 33784.78 151.39 17091.56 88888.00 2017-07-14 18:53:45.000 195 33784.74 151.42 17091.55 37862.34 2017-07-14 18:53:46.000 195 33784.74 151.41 17091.59 88888.00 2017-07-14 18:53:47.000 195 33784.73 151.43 17091.59 88888.00 2017-07-14 18:53:48.000 195 33784.72 151.42 17091.58 88888.00 2017-07-14 18:53:49.000 195 33784.71 151.44 17091.62 88888.00 2017-07-14 18:53:50.000 195 33784.74 151.43 17091.62 37862.42 2017-07-14 18:53:51.000 195 33784.73 151.42 17091.65 88888.00 2017-07-14 18:53:52.000 195 33784.72 151.40 17091.62 88888.00 2017-07-14 18:53:53.000 195 33784.73 151.42 17091.59 88888.00 2017-07-14 18:53:54.000 195 33784.73 151.43 17091.59 88888.00 2017-07-14 18:53:55.000 195 33784.70 151.43 17091.63 37862.27 2017-07-14 18:53:56.000 195 33784.71 151.43 17091.64 88888.00 2017-07-14 18:53:57.000 195 33784.71 151.44 17091.62 88888.00 2017-07-14 18:53:58.000 195 33784.69 151.48 17091.60 88888.00 2017-07-14 18:53:59.000 195 33784.71 151.50 17091.60 88888.00 2017-07-14 18:54:00.000 195 33784.68 151.52 17091.61 37862.26 2017-07-14 18:54:01.000 195 33784.67 151.51 17091.62 88888.00 2017-07-14 18:54:02.000 195 33784.74 151.51 17091.57 88888.00 2017-07-14 18:54:03.000 195 33784.74 151.52 17091.61 88888.00 2017-07-14 18:54:04.000 195 33784.72 151.50 17091.63 88888.00 2017-07-14 18:54:05.000 195 33784.73 151.44 17091.63 37862.32 2017-07-14 18:54:06.000 195 33784.71 151.49 17091.65 88888.00 2017-07-14 18:54:07.000 195 33784.72 151.50 17091.67 88888.00 2017-07-14 18:54:08.000 195 33784.69 151.47 17091.67 88888.00 2017-07-14 18:54:09.000 195 33784.70 151.47 17091.62 88888.00 2017-07-14 18:54:10.000 195 33784.70 151.44 17091.67 37862.40 2017-07-14 18:54:11.000 195 33784.71 151.44 17091.68 88888.00 2017-07-14 18:54:12.000 195 33784.69 151.42 17091.67 88888.00 2017-07-14 18:54:13.000 195 33784.68 151.39 17091.64 88888.00 2017-07-14 18:54:14.000 195 33784.66 151.41 17091.67 88888.00 2017-07-14 18:54:15.000 195 33784.68 151.44 17091.67 37862.31 2017-07-14 18:54:16.000 195 33784.69 151.42 17091.65 88888.00 2017-07-14 18:54:17.000 195 33784.71 151.42 17091.68 88888.00 2017-07-14 18:54:18.000 195 33784.72 151.42 17091.63 88888.00 2017-07-14 18:54:19.000 195 33784.72 151.44 17091.63 88888.00 2017-07-14 18:54:20.000 195 33784.76 151.42 17091.63 37862.29 2017-07-14 18:54:21.000 195 33784.76 151.40 17091.64 88888.00 2017-07-14 18:54:22.000 195 33784.81 151.44 17091.69 88888.00 2017-07-14 18:54:23.000 195 33784.80 151.46 17091.68 88888.00 2017-07-14 18:54:24.000 195 33784.76 151.47 17091.70 88888.00 2017-07-14 18:54:25.000 195 33784.79 151.42 17091.68 37862.37 2017-07-14 18:54:26.000 195 33784.76 151.40 17091.67 88888.00 2017-07-14 18:54:27.000 195 33784.75 151.42 17091.67 88888.00 2017-07-14 18:54:28.000 195 33784.74 151.39 17091.67 88888.00 2017-07-14 18:54:29.000 195 33784.73 151.37 17091.65 88888.00 2017-07-14 18:54:30.000 195 33784.73 151.39 17091.66 37862.35 2017-07-14 18:54:31.000 195 33784.75 151.39 17091.65 88888.00 2017-07-14 18:54:32.000 195 33784.74 151.39 17091.61 88888.00 2017-07-14 18:54:33.000 195 33784.73 151.44 17091.61 88888.00 2017-07-14 18:54:34.000 195 33784.75 151.46 17091.65 88888.00 2017-07-14 18:54:35.000 195 33784.73 151.45 17091.66 37862.32 2017-07-14 18:54:36.000 195 33784.78 151.45 17091.69 88888.00 2017-07-14 18:54:37.000 195 33784.77 151.46 17091.66 88888.00 2017-07-14 18:54:38.000 195 33784.76 151.43 17091.68 88888.00 2017-07-14 18:54:39.000 195 33784.76 151.42 17091.69 88888.00 2017-07-14 18:54:40.000 195 33784.80 151.43 17091.73 37862.37 2017-07-14 18:54:41.000 195 33784.78 151.42 17091.73 88888.00 2017-07-14 18:54:42.000 195 33784.75 151.42 17091.70 88888.00 2017-07-14 18:54:43.000 195 33784.70 151.44 17091.68 88888.00 2017-07-14 18:54:44.000 195 33784.72 151.43 17091.71 88888.00 2017-07-14 18:54:45.000 195 33784.72 151.39 17091.70 37862.32 2017-07-14 18:54:46.000 195 33784.69 151.37 17091.65 88888.00 2017-07-14 18:54:47.000 195 33784.72 151.37 17091.63 88888.00 2017-07-14 18:54:48.000 195 33784.75 151.39 17091.70 88888.00 2017-07-14 18:54:49.000 195 33784.74 151.38 17091.72 88888.00 2017-07-14 18:54:50.000 195 33784.73 151.40 17091.68 37862.37 2017-07-14 18:54:51.000 195 33784.80 151.43 17091.60 88888.00 2017-07-14 18:54:52.000 195 33784.79 151.50 17091.66 88888.00 2017-07-14 18:54:53.000 195 33784.76 151.49 17091.68 88888.00 2017-07-14 18:54:54.000 195 33784.78 151.49 17091.69 88888.00 2017-07-14 18:54:55.000 195 33784.77 151.48 17091.66 37862.31 2017-07-14 18:54:56.000 195 33784.79 151.48 17091.68 88888.00 2017-07-14 18:54:57.000 195 33784.79 151.43 17091.68 88888.00 2017-07-14 18:54:58.000 195 33784.79 151.44 17091.67 88888.00 2017-07-14 18:54:59.000 195 33784.82 151.46 17091.62 88888.00 2017-07-14 18:55:00.000 195 33784.87 151.48 17091.63 37862.33 2017-07-14 18:55:01.000 195 33784.86 151.49 17091.66 88888.00 2017-07-14 18:55:02.000 195 33784.83 151.47 17091.65 88888.00 2017-07-14 18:55:03.000 195 33784.81 151.50 17091.64 88888.00 2017-07-14 18:55:04.000 195 33784.77 151.51 17091.64 88888.00 2017-07-14 18:55:05.000 195 33784.79 151.48 17091.64 37862.25 2017-07-14 18:55:06.000 195 33784.80 151.49 17091.62 88888.00 2017-07-14 18:55:07.000 195 33784.78 151.53 17091.62 88888.00 2017-07-14 18:55:08.000 195 33784.79 151.49 17091.62 88888.00 2017-07-14 18:55:09.000 195 33784.81 151.48 17091.61 88888.00 2017-07-14 18:55:10.000 195 33784.78 151.52 17091.61 37862.35 2017-07-14 18:55:11.000 195 33784.81 151.56 17091.58 88888.00 2017-07-14 18:55:12.000 195 33784.80 151.57 17091.63 88888.00 2017-07-14 18:55:13.000 195 33784.76 151.57 17091.64 88888.00 2017-07-14 18:55:14.000 195 33784.76 151.59 17091.62 88888.00 2017-07-14 18:55:15.000 195 33784.82 151.55 17091.60 37862.40 2017-07-14 18:55:16.000 195 33784.80 151.55 17091.63 88888.00 2017-07-14 18:55:17.000 195 33784.76 151.58 17091.64 88888.00 2017-07-14 18:55:18.000 195 33784.73 151.59 17091.69 88888.00 2017-07-14 18:55:19.000 195 33784.74 151.58 17091.67 88888.00 2017-07-14 18:55:20.000 195 33784.72 151.61 17091.64 37862.39 2017-07-14 18:55:21.000 195 33784.71 151.65 17091.68 88888.00 2017-07-14 18:55:22.000 195 33784.69 151.64 17091.69 88888.00 2017-07-14 18:55:23.000 195 33784.67 151.61 17091.66 88888.00 2017-07-14 18:55:24.000 195 33784.65 151.61 17091.66 88888.00 2017-07-14 18:55:25.000 195 33784.67 151.60 17091.65 37862.33 2017-07-14 18:55:26.000 195 33784.68 151.64 17091.65 88888.00 2017-07-14 18:55:27.000 195 33784.65 151.67 17091.64 88888.00 2017-07-14 18:55:28.000 195 33784.64 151.67 17091.65 88888.00 2017-07-14 18:55:29.000 195 33784.65 151.66 17091.68 88888.00 2017-07-14 18:55:30.000 195 33784.63 151.63 17091.68 37862.35 2017-07-14 18:55:31.000 195 33784.63 151.65 17091.67 88888.00 2017-07-14 18:55:32.000 195 33784.68 151.65 17091.67 88888.00 2017-07-14 18:55:33.000 195 33784.65 151.63 17091.68 88888.00 2017-07-14 18:55:34.000 195 33784.62 151.65 17091.69 88888.00 2017-07-14 18:55:35.000 195 33784.65 151.66 17091.69 37862.30 2017-07-14 18:55:36.000 195 33784.65 151.63 17091.72 88888.00 2017-07-14 18:55:37.000 195 33784.64 151.57 17091.69 88888.00 2017-07-14 18:55:38.000 195 33784.66 151.60 17091.71 88888.00 2017-07-14 18:55:39.000 195 33784.68 151.58 17091.73 88888.00 2017-07-14 18:55:40.000 195 33784.69 151.59 17091.72 37862.24 2017-07-14 18:55:41.000 195 33784.69 151.59 17091.72 88888.00 2017-07-14 18:55:42.000 195 33784.68 151.57 17091.72 88888.00 2017-07-14 18:55:43.000 195 33784.69 151.59 17091.73 88888.00 2017-07-14 18:55:44.000 195 33784.72 151.56 17091.74 88888.00 2017-07-14 18:55:45.000 195 33784.73 151.54 17091.74 37862.35 2017-07-14 18:55:46.000 195 33784.70 151.57 17091.73 88888.00 2017-07-14 18:55:47.000 195 33784.67 151.58 17091.76 88888.00 2017-07-14 18:55:48.000 195 33784.71 151.60 17091.75 88888.00 2017-07-14 18:55:49.000 195 33784.72 151.61 17091.74 88888.00 2017-07-14 18:55:50.000 195 33784.72 151.61 17091.77 37862.32 2017-07-14 18:55:51.000 195 33784.73 151.58 17091.74 88888.00 2017-07-14 18:55:52.000 195 33784.74 151.57 17091.72 88888.00 2017-07-14 18:55:53.000 195 33784.75 151.60 17091.73 88888.00 2017-07-14 18:55:54.000 195 33784.71 151.63 17091.74 88888.00 2017-07-14 18:55:55.000 195 33784.73 151.60 17091.74 37862.39 2017-07-14 18:55:56.000 195 33784.75 151.59 17091.74 88888.00 2017-07-14 18:55:57.000 195 33784.75 151.57 17091.69 88888.00 2017-07-14 18:55:58.000 195 33784.75 151.56 17091.68 88888.00 2017-07-14 18:55:59.000 195 33784.74 151.55 17091.71 88888.00 2017-07-14 18:56:00.000 195 33784.76 151.51 17091.70 37862.31 2017-07-14 18:56:01.000 195 33784.76 151.54 17091.70 88888.00 2017-07-14 18:56:02.000 195 33784.78 151.55 17091.71 88888.00 2017-07-14 18:56:03.000 195 33784.77 151.55 17091.74 88888.00 2017-07-14 18:56:04.000 195 33784.76 151.53 17091.73 88888.00 2017-07-14 18:56:05.000 195 33784.77 151.51 17091.71 37862.33 2017-07-14 18:56:06.000 195 33784.77 151.53 17091.70 88888.00 2017-07-14 18:56:07.000 195 33784.77 151.53 17091.68 88888.00 2017-07-14 18:56:08.000 195 33784.78 151.52 17091.68 88888.00 2017-07-14 18:56:09.000 195 33784.77 151.56 17091.72 88888.00 2017-07-14 18:56:10.000 195 33784.77 151.59 17091.71 37862.39 2017-07-14 18:56:11.000 195 33784.74 151.59 17091.71 88888.00 2017-07-14 18:56:12.000 195 33784.74 151.55 17091.69 88888.00 2017-07-14 18:56:13.000 195 33784.79 151.50 17091.73 88888.00 2017-07-14 18:56:14.000 195 33784.78 151.50 17091.74 88888.00 2017-07-14 18:56:15.000 195 33784.78 151.49 17091.75 37862.36 2017-07-14 18:56:16.000 195 33784.81 151.50 17091.71 88888.00 2017-07-14 18:56:17.000 195 33784.79 151.49 17091.70 88888.00 2017-07-14 18:56:18.000 195 33784.76 151.48 17091.68 88888.00 2017-07-14 18:56:19.000 195 33784.73 151.51 17091.71 88888.00 2017-07-14 18:56:20.000 195 33784.69 151.49 17091.74 37862.35 2017-07-14 18:56:21.000 195 33784.70 151.51 17091.75 88888.00 2017-07-14 18:56:22.000 195 33784.75 151.55 17091.75 88888.00 2017-07-14 18:56:23.000 195 33784.79 151.54 17091.70 88888.00 2017-07-14 18:56:24.000 195 33784.83 151.49 17091.66 88888.00 2017-07-14 18:56:25.000 195 33784.80 151.51 17091.69 37862.31 2017-07-14 18:56:26.000 195 33784.79 151.51 17091.69 88888.00 2017-07-14 18:56:27.000 195 33784.76 151.51 17091.73 88888.00 2017-07-14 18:56:28.000 195 33784.80 151.55 17091.72 88888.00 2017-07-14 18:56:29.000 195 33784.82 151.54 17091.75 88888.00 2017-07-14 18:56:30.000 195 33784.80 151.55 17091.75 37862.40 2017-07-14 18:56:31.000 195 33784.82 151.53 17091.74 88888.00 2017-07-14 18:56:32.000 195 33784.83 151.58 17091.79 88888.00 2017-07-14 18:56:33.000 195 33784.84 151.56 17091.79 88888.00 2017-07-14 18:56:34.000 195 33784.84 151.59 17091.76 88888.00 2017-07-14 18:56:35.000 195 33784.84 151.58 17091.74 37862.31 2017-07-14 18:56:36.000 195 33784.83 151.55 17091.73 88888.00 2017-07-14 18:56:37.000 195 33784.84 151.53 17091.73 88888.00 2017-07-14 18:56:38.000 195 33784.86 151.50 17091.72 88888.00 2017-07-14 18:56:39.000 195 33784.86 151.50 17091.70 88888.00 2017-07-14 18:56:40.000 195 33784.87 151.53 17091.76 37862.37 2017-07-14 18:56:41.000 195 33784.87 151.55 17091.75 88888.00 2017-07-14 18:56:42.000 195 33784.84 151.52 17091.68 88888.00 2017-07-14 18:56:43.000 195 33784.84 151.54 17091.68 88888.00 2017-07-14 18:56:44.000 195 33784.83 151.52 17091.68 88888.00 2017-07-14 18:56:45.000 195 33784.81 151.51 17091.69 37862.47 2017-07-14 18:56:46.000 195 33784.80 151.49 17091.73 88888.00 2017-07-14 18:56:47.000 195 33784.78 151.47 17091.75 88888.00 2017-07-14 18:56:48.000 195 33784.80 151.50 17091.74 88888.00 2017-07-14 18:56:49.000 195 33784.78 151.51 17091.71 88888.00 2017-07-14 18:56:50.000 195 33784.78 151.51 17091.71 37862.32 2017-07-14 18:56:51.000 195 33784.78 151.54 17091.67 88888.00 2017-07-14 18:56:52.000 195 33784.83 151.51 17091.67 88888.00 2017-07-14 18:56:53.000 195 33784.85 151.52 17091.65 88888.00 2017-07-14 18:56:54.000 195 33784.82 151.51 17091.67 88888.00 2017-07-14 18:56:55.000 195 33784.81 151.52 17091.68 37862.38 2017-07-14 18:56:56.000 195 33784.90 151.52 17091.70 88888.00 2017-07-14 18:56:57.000 195 33784.88 151.50 17091.68 88888.00 2017-07-14 18:56:58.000 195 33784.87 151.52 17091.69 88888.00 2017-07-14 18:56:59.000 195 33784.85 151.51 17091.67 88888.00 2017-07-14 18:57:00.000 195 33784.88 151.51 17091.68 37862.37 2017-07-14 18:57:01.000 195 33784.87 151.55 17091.69 88888.00 2017-07-14 18:57:02.000 195 33784.87 151.60 17091.67 88888.00 2017-07-14 18:57:03.000 195 33784.87 151.62 17091.67 88888.00 2017-07-14 18:57:04.000 195 33784.88 151.58 17091.66 88888.00 2017-07-14 18:57:05.000 195 33784.90 151.57 17091.69 37862.38 2017-07-14 18:57:06.000 195 33784.87 151.55 17091.67 88888.00 2017-07-14 18:57:07.000 195 33784.91 151.57 17091.72 88888.00 2017-07-14 18:57:08.000 195 33784.91 151.59 17091.72 88888.00 2017-07-14 18:57:09.000 195 33784.90 151.61 17091.68 88888.00 2017-07-14 18:57:10.000 195 33784.89 151.57 17091.72 37862.42 2017-07-14 18:57:11.000 195 33784.92 151.53 17091.74 88888.00 2017-07-14 18:57:12.000 195 33784.89 151.52 17091.77 88888.00 2017-07-14 18:57:13.000 195 33784.87 151.55 17091.76 88888.00 2017-07-14 18:57:14.000 195 33784.90 151.55 17091.68 88888.00 2017-07-14 18:57:15.000 195 33784.90 151.53 17091.69 37862.42 2017-07-14 18:57:16.000 195 33784.88 151.52 17091.68 88888.00 2017-07-14 18:57:17.000 195 33784.86 151.56 17091.63 88888.00 2017-07-14 18:57:18.000 195 33784.85 151.55 17091.65 88888.00 2017-07-14 18:57:19.000 195 33784.83 151.53 17091.66 88888.00 2017-07-14 18:57:20.000 195 33784.85 151.56 17091.68 37862.51 2017-07-14 18:57:21.000 195 33784.85 151.58 17091.67 88888.00 2017-07-14 18:57:22.000 195 33784.85 151.56 17091.68 88888.00 2017-07-14 18:57:23.000 195 33784.88 151.54 17091.70 88888.00 2017-07-14 18:57:24.000 195 33784.93 151.55 17091.68 88888.00 2017-07-14 18:57:25.000 195 33784.90 151.50 17091.65 37862.41 2017-07-14 18:57:26.000 195 33784.89 151.56 17091.68 88888.00 2017-07-14 18:57:27.000 195 33784.88 151.62 17091.70 88888.00 2017-07-14 18:57:28.000 195 33784.87 151.57 17091.73 88888.00 2017-07-14 18:57:29.000 195 33784.88 151.52 17091.74 88888.00 2017-07-14 18:57:30.000 195 33784.92 151.55 17091.73 37862.49 2017-07-14 18:57:31.000 195 33784.90 151.59 17091.72 88888.00 2017-07-14 18:57:32.000 195 33784.90 151.57 17091.70 88888.00 2017-07-14 18:57:33.000 195 33784.87 151.54 17091.69 88888.00 2017-07-14 18:57:34.000 195 33784.88 151.57 17091.71 88888.00 2017-07-14 18:57:35.000 195 33784.89 151.59 17091.70 37862.39 2017-07-14 18:57:36.000 195 33784.92 151.59 17091.72 88888.00 2017-07-14 18:57:37.000 195 33784.85 151.60 17091.73 88888.00 2017-07-14 18:57:38.000 195 33784.83 151.61 17091.76 88888.00 2017-07-14 18:57:39.000 195 33784.87 151.57 17091.73 88888.00 2017-07-14 18:57:40.000 195 33784.89 151.56 17091.75 37862.46 2017-07-14 18:57:41.000 195 33784.92 151.54 17091.73 88888.00 2017-07-14 18:57:42.000 195 33784.92 151.53 17091.66 88888.00 2017-07-14 18:57:43.000 195 33784.89 151.52 17091.68 88888.00 2017-07-14 18:57:44.000 195 33784.90 151.55 17091.70 88888.00 2017-07-14 18:57:45.000 195 33784.92 151.58 17091.70 37862.46 2017-07-14 18:57:46.000 195 33784.91 151.55 17091.71 88888.00 2017-07-14 18:57:47.000 195 33784.91 151.53 17091.73 88888.00 2017-07-14 18:57:48.000 195 33784.89 151.54 17091.73 88888.00 2017-07-14 18:57:49.000 195 33784.91 151.56 17091.73 88888.00 2017-07-14 18:57:50.000 195 33784.92 151.57 17091.73 37862.50 2017-07-14 18:57:51.000 195 33784.92 151.55 17091.72 88888.00 2017-07-14 18:57:52.000 195 33784.94 151.54 17091.73 88888.00 2017-07-14 18:57:53.000 195 33784.95 151.54 17091.69 88888.00 2017-07-14 18:57:54.000 195 33784.97 151.54 17091.71 88888.00 2017-07-14 18:57:55.000 195 33784.98 151.54 17091.74 37862.59 2017-07-14 18:57:56.000 195 33784.97 151.56 17091.74 88888.00 2017-07-14 18:57:57.000 195 33784.97 151.54 17091.72 88888.00 2017-07-14 18:57:58.000 195 33784.98 151.51 17091.69 88888.00 2017-07-14 18:57:59.000 195 33784.93 151.54 17091.68 88888.00 2017-07-14 18:58:00.000 195 33784.93 151.48 17091.65 37862.48 2017-07-14 18:58:01.000 195 33784.95 151.42 17091.65 88888.00 2017-07-14 18:58:02.000 195 33784.92 151.49 17091.66 88888.00 2017-07-14 18:58:03.000 195 33784.90 151.52 17091.65 88888.00 2017-07-14 18:58:04.000 195 33784.90 151.52 17091.66 88888.00 2017-07-14 18:58:05.000 195 33784.93 151.47 17091.64 37862.48 2017-07-14 18:58:06.000 195 33784.92 151.50 17091.69 88888.00 2017-07-14 18:58:07.000 195 33784.90 151.52 17091.75 88888.00 2017-07-14 18:58:08.000 195 33784.90 151.49 17091.70 88888.00 2017-07-14 18:58:09.000 195 33784.94 151.48 17091.69 88888.00 2017-07-14 18:58:10.000 195 33784.96 151.51 17091.72 37862.53 2017-07-14 18:58:11.000 195 33784.94 151.49 17091.77 88888.00 2017-07-14 18:58:12.000 195 33784.88 151.49 17091.78 88888.00 2017-07-14 18:58:13.000 195 33784.93 151.49 17091.76 88888.00 2017-07-14 18:58:14.000 195 33784.96 151.47 17091.77 88888.00 2017-07-14 18:58:15.000 195 33784.98 151.46 17091.74 37862.45 2017-07-14 18:58:16.000 195 33784.99 151.46 17091.77 88888.00 2017-07-14 18:58:17.000 195 33785.01 151.47 17091.78 88888.00 2017-07-14 18:58:18.000 195 33784.99 151.46 17091.78 88888.00 2017-07-14 18:58:19.000 195 33784.95 151.45 17091.77 88888.00 2017-07-14 18:58:20.000 195 33784.96 151.40 17091.75 37862.45 2017-07-14 18:58:21.000 195 33784.98 151.39 17091.74 88888.00 2017-07-14 18:58:22.000 195 33785.02 151.41 17091.76 88888.00 2017-07-14 18:58:23.000 195 33785.04 151.45 17091.73 88888.00 2017-07-14 18:58:24.000 195 33785.06 151.47 17091.73 88888.00 2017-07-14 18:58:25.000 195 33785.08 151.45 17091.74 37862.73 2017-07-14 18:58:26.000 195 33785.09 151.45 17091.74 88888.00 2017-07-14 18:58:27.000 195 33785.10 151.43 17091.72 88888.00 2017-07-14 18:58:28.000 195 33785.08 151.41 17091.73 88888.00 2017-07-14 18:58:29.000 195 33785.10 151.43 17091.70 88888.00 2017-07-14 18:58:30.000 195 33785.10 151.43 17091.72 37862.61 2017-07-14 18:58:31.000 195 33785.13 151.41 17091.70 88888.00 2017-07-14 18:58:32.000 195 33785.10 151.37 17091.70 88888.00 2017-07-14 18:58:33.000 195 33785.08 151.37 17091.76 88888.00 2017-07-14 18:58:34.000 195 33785.14 151.39 17091.78 88888.00 2017-07-14 18:58:35.000 195 33785.13 151.37 17091.74 37862.70 2017-07-14 18:58:36.000 195 33785.12 151.38 17091.74 88888.00 2017-07-14 18:58:37.000 195 33785.12 151.42 17091.79 88888.00 2017-07-14 18:58:38.000 195 33785.15 151.43 17091.79 88888.00 2017-07-14 18:58:39.000 195 33785.14 151.43 17091.80 88888.00 2017-07-14 18:58:40.000 195 33785.15 151.41 17091.81 37862.63 2017-07-14 18:58:41.000 195 33785.17 151.39 17091.78 88888.00 2017-07-14 18:58:42.000 195 33785.13 151.36 17091.77 88888.00 2017-07-14 18:58:43.000 195 33785.12 151.38 17091.78 88888.00 2017-07-14 18:58:44.000 195 33785.11 151.39 17091.78 88888.00 2017-07-14 18:58:45.000 195 33785.07 151.40 17091.78 37862.58 2017-07-14 18:58:46.000 195 33785.12 151.39 17091.83 88888.00 2017-07-14 18:58:47.000 195 33785.12 151.44 17091.83 88888.00 2017-07-14 18:58:48.000 195 33785.10 151.46 17091.77 88888.00 2017-07-14 18:58:49.000 195 33785.08 151.42 17091.77 88888.00 2017-07-14 18:58:50.000 195 33785.09 151.44 17091.76 37862.64 2017-07-14 18:58:51.000 195 33785.09 151.45 17091.72 88888.00 2017-07-14 18:58:52.000 195 33785.06 151.46 17091.74 88888.00 2017-07-14 18:58:53.000 195 33785.05 151.43 17091.76 88888.00 2017-07-14 18:58:54.000 195 33785.11 151.44 17091.77 88888.00 2017-07-14 18:58:55.000 195 33785.14 151.44 17091.77 37862.64 2017-07-14 18:58:56.000 195 33785.13 151.44 17091.72 88888.00 2017-07-14 18:58:57.000 195 33785.13 151.45 17091.71 88888.00 2017-07-14 18:58:58.000 195 33785.15 151.44 17091.70 88888.00 2017-07-14 18:58:59.000 195 33785.14 151.42 17091.69 88888.00 2017-07-14 18:59:00.000 195 33785.15 151.41 17091.69 37862.69 2017-07-14 18:59:01.000 195 33785.14 151.42 17091.74 88888.00 2017-07-14 18:59:02.000 195 33785.16 151.44 17091.80 88888.00 2017-07-14 18:59:03.000 195 33785.15 151.44 17091.79 88888.00 2017-07-14 18:59:04.000 195 33785.10 151.43 17091.76 88888.00 2017-07-14 18:59:05.000 195 33785.12 151.40 17091.79 37862.61 2017-07-14 18:59:06.000 195 33785.11 151.35 17091.81 88888.00 2017-07-14 18:59:07.000 195 33785.14 151.38 17091.82 88888.00 2017-07-14 18:59:08.000 195 33785.17 151.40 17091.82 88888.00 2017-07-14 18:59:09.000 195 33785.15 151.42 17091.80 88888.00 2017-07-14 18:59:10.000 195 33785.15 151.41 17091.81 37862.64 2017-07-14 18:59:11.000 195 33785.14 151.45 17091.81 88888.00 2017-07-14 18:59:12.000 195 33785.15 151.43 17091.85 88888.00 2017-07-14 18:59:13.000 195 33785.14 151.45 17091.85 88888.00 2017-07-14 18:59:14.000 195 33785.15 151.47 17091.84 88888.00 2017-07-14 18:59:15.000 195 33785.15 151.43 17091.86 37862.59 2017-07-14 18:59:16.000 195 33785.18 151.40 17091.80 88888.00 2017-07-14 18:59:17.000 195 33785.17 151.36 17091.77 88888.00 2017-07-14 18:59:18.000 195 33785.19 151.37 17091.73 88888.00 2017-07-14 18:59:19.000 195 33785.18 151.35 17091.77 88888.00 2017-07-14 18:59:20.000 195 33785.19 151.38 17091.78 37862.75 2017-07-14 18:59:21.000 195 33785.19 151.41 17091.74 88888.00 2017-07-14 18:59:22.000 195 33785.19 151.40 17091.74 88888.00 2017-07-14 18:59:23.000 195 33785.18 151.40 17091.70 88888.00 2017-07-14 18:59:24.000 195 33785.19 151.43 17091.69 88888.00 2017-07-14 18:59:25.000 195 33785.24 151.45 17091.71 37862.86 2017-07-14 18:59:26.000 195 33785.23 151.43 17091.70 88888.00 2017-07-14 18:59:27.000 195 33785.20 151.42 17091.72 88888.00 2017-07-14 18:59:28.000 195 33785.21 151.38 17091.73 88888.00 2017-07-14 18:59:29.000 195 33785.21 151.39 17091.71 88888.00 2017-07-14 18:59:30.000 195 33785.25 151.37 17091.77 37862.75 2017-07-14 18:59:31.000 195 33785.24 151.39 17091.75 88888.00 2017-07-14 18:59:32.000 195 33785.22 151.38 17091.72 88888.00 2017-07-14 18:59:33.000 195 33785.23 151.39 17091.75 88888.00 2017-07-14 18:59:34.000 195 33785.24 151.38 17091.80 88888.00 2017-07-14 18:59:35.000 195 33785.24 151.37 17091.80 37862.80 2017-07-14 18:59:36.000 195 33785.25 151.37 17091.76 88888.00 2017-07-14 18:59:37.000 195 33785.25 151.37 17091.74 88888.00 2017-07-14 18:59:38.000 195 33785.25 151.37 17091.77 88888.00 2017-07-14 18:59:39.000 195 33785.24 151.38 17091.76 88888.00 2017-07-14 18:59:40.000 195 33785.26 151.39 17091.74 37862.94 2017-07-14 18:59:41.000 195 33785.27 151.41 17091.75 88888.00 2017-07-14 18:59:42.000 195 33785.32 151.39 17091.79 88888.00 2017-07-14 18:59:43.000 195 33785.32 151.38 17091.76 88888.00 2017-07-14 18:59:44.000 195 33785.31 151.37 17091.79 88888.00 2017-07-14 18:59:45.000 195 33785.31 151.36 17091.78 37862.86 2017-07-14 18:59:46.000 195 33785.30 151.42 17091.77 88888.00 2017-07-14 18:59:47.000 195 33785.33 151.40 17091.74 88888.00 2017-07-14 18:59:48.000 195 33785.33 151.44 17091.75 88888.00 2017-07-14 18:59:49.000 195 33785.36 151.42 17091.76 88888.00 2017-07-14 18:59:50.000 195 33785.33 151.38 17091.76 37862.91 2017-07-14 18:59:51.000 195 33785.31 151.43 17091.77 88888.00 2017-07-14 18:59:52.000 195 33785.32 151.39 17091.74 88888.00 2017-07-14 18:59:53.000 195 33785.33 151.37 17091.76 88888.00 2017-07-14 18:59:54.000 195 33785.32 151.43 17091.77 88888.00 2017-07-14 18:59:55.000 195 33785.31 151.40 17091.76 37862.88 2017-07-14 18:59:56.000 195 33785.29 151.40 17091.77 88888.00 2017-07-14 18:59:57.000 195 33785.32 151.40 17091.77 88888.00 2017-07-14 18:59:58.000 195 33785.33 151.38 17091.79 88888.00 2017-07-14 18:59:59.000 195 33785.36 151.36 17091.82 88888.00 2017-07-14 19:00:00.000 195 33785.35 151.34 17091.76 37862.82 2017-07-14 19:00:01.000 195 33785.36 151.35 17091.79 88888.00 2017-07-14 19:00:02.000 195 33785.36 151.39 17091.75 88888.00 2017-07-14 19:00:03.000 195 33785.34 151.40 17091.75 88888.00 2017-07-14 19:00:04.000 195 33785.38 151.36 17091.72 88888.00 2017-07-14 19:00:05.000 195 33785.40 151.33 17091.71 37862.84 2017-07-14 19:00:06.000 195 33785.40 151.33 17091.70 88888.00 2017-07-14 19:00:07.000 195 33785.37 151.36 17091.70 88888.00 2017-07-14 19:00:08.000 195 33785.36 151.37 17091.70 88888.00 2017-07-14 19:00:09.000 195 33785.34 151.30 17091.73 88888.00 2017-07-14 19:00:10.000 195 33785.35 151.29 17091.72 37862.97 2017-07-14 19:00:11.000 195 33785.40 151.28 17091.73 88888.00 2017-07-14 19:00:12.000 195 33785.45 151.31 17091.72 88888.00 2017-07-14 19:00:13.000 195 33785.45 151.32 17091.70 88888.00 2017-07-14 19:00:14.000 195 33785.45 151.36 17091.71 88888.00 2017-07-14 19:00:15.000 195 33785.44 151.35 17091.69 37862.98 2017-07-14 19:00:16.000 195 33785.46 151.36 17091.67 88888.00 2017-07-14 19:00:17.000 195 33785.46 151.33 17091.66 88888.00 2017-07-14 19:00:18.000 195 33785.51 151.33 17091.67 88888.00 2017-07-14 19:00:19.000 195 33785.53 151.37 17091.69 88888.00 2017-07-14 19:00:20.000 195 33785.53 151.36 17091.66 37863.14 2017-07-14 19:00:21.000 195 33785.54 151.37 17091.67 88888.00 2017-07-14 19:00:22.000 195 33785.57 151.38 17091.70 88888.00 2017-07-14 19:00:23.000 195 33785.58 151.34 17091.71 88888.00 2017-07-14 19:00:24.000 195 33785.59 151.34 17091.73 88888.00 2017-07-14 19:00:25.000 195 33785.58 151.39 17091.71 37863.05 2017-07-14 19:00:26.000 195 33785.58 151.36 17091.74 88888.00 2017-07-14 19:00:27.000 195 33785.58 151.34 17091.76 88888.00 2017-07-14 19:00:28.000 195 33785.58 151.34 17091.72 88888.00 2017-07-14 19:00:29.000 195 33785.57 151.30 17091.66 88888.00 2017-07-14 19:00:30.000 195 33785.59 151.25 17091.70 37863.00 2017-07-14 19:00:31.000 195 33785.61 151.26 17091.74 88888.00 2017-07-14 19:00:32.000 195 33785.60 151.30 17091.75 88888.00 2017-07-14 19:00:33.000 195 33785.61 151.32 17091.73 88888.00 2017-07-14 19:00:34.000 195 33785.60 151.29 17091.74 88888.00 2017-07-14 19:00:35.000 195 33785.59 151.31 17091.75 37863.10 2017-07-14 19:00:36.000 195 33785.57 151.34 17091.75 88888.00 2017-07-14 19:00:37.000 195 33785.54 151.32 17091.73 88888.00 2017-07-14 19:00:38.000 195 33785.54 151.35 17091.73 88888.00 2017-07-14 19:00:39.000 195 33785.54 151.34 17091.72 88888.00 2017-07-14 19:00:40.000 195 33785.52 151.33 17091.70 37863.07 2017-07-14 19:00:41.000 195 33785.53 151.33 17091.65 88888.00 2017-07-14 19:00:42.000 195 33785.54 151.35 17091.67 88888.00 2017-07-14 19:00:43.000 195 33785.51 151.36 17091.70 88888.00 2017-07-14 19:00:44.000 195 33785.48 151.32 17091.70 88888.00 2017-07-14 19:00:45.000 195 33785.51 151.33 17091.71 37863.20 2017-07-14 19:00:46.000 195 33785.55 151.30 17091.72 88888.00 2017-07-14 19:00:47.000 195 33785.51 151.32 17091.72 88888.00 2017-07-14 19:00:48.000 195 33785.53 151.31 17091.70 88888.00 2017-07-14 19:00:49.000 195 33785.50 151.26 17091.68 88888.00 2017-07-14 19:00:50.000 195 33785.50 151.30 17091.70 37863.09 2017-07-14 19:00:51.000 195 33785.50 151.30 17091.74 88888.00 2017-07-14 19:00:52.000 195 33785.51 151.31 17091.75 88888.00 2017-07-14 19:00:53.000 195 33785.56 151.32 17091.74 88888.00 2017-07-14 19:00:54.000 195 33785.54 151.32 17091.76 88888.00 2017-07-14 19:00:55.000 195 33785.56 151.34 17091.71 37863.27 2017-07-14 19:00:56.000 195 33785.55 151.34 17091.70 88888.00 2017-07-14 19:00:57.000 195 33785.57 151.32 17091.73 88888.00 2017-07-14 19:00:58.000 195 33785.62 151.29 17091.73 88888.00 2017-07-14 19:00:59.000 195 33785.64 151.30 17091.75 88888.00 2017-07-14 19:01:00.000 195 33785.66 151.27 17091.78 37863.14 2017-07-14 19:01:01.000 195 33785.67 151.25 17091.73 88888.00 2017-07-14 19:01:02.000 195 33785.66 151.23 17091.71 88888.00 2017-07-14 19:01:03.000 195 33785.65 151.26 17091.72 88888.00 2017-07-14 19:01:04.000 195 33785.63 151.27 17091.74 88888.00 2017-07-14 19:01:05.000 195 33785.65 151.23 17091.75 37863.17 2017-07-14 19:01:06.000 195 33785.70 151.22 17091.77 88888.00 2017-07-14 19:01:07.000 195 33785.69 151.22 17091.73 88888.00 2017-07-14 19:01:08.000 195 33785.70 151.26 17091.71 88888.00 2017-07-14 19:01:09.000 195 33785.73 151.26 17091.70 88888.00 2017-07-14 19:01:10.000 195 33785.74 151.27 17091.65 37863.16 2017-07-14 19:01:11.000 195 33785.71 151.27 17091.70 88888.00 2017-07-14 19:01:12.000 195 33785.71 151.23 17091.73 88888.00 2017-07-14 19:01:13.000 195 33785.73 151.23 17091.76 88888.00 2017-07-14 19:01:14.000 195 33785.74 151.20 17091.79 88888.00 2017-07-14 19:01:15.000 195 33785.75 151.20 17091.78 37863.30 2017-07-14 19:01:16.000 195 33785.77 151.16 17091.75 88888.00 2017-07-14 19:01:17.000 195 33785.77 151.21 17091.75 88888.00 2017-07-14 19:01:18.000 195 33785.75 151.22 17091.73 88888.00 2017-07-14 19:01:19.000 195 33785.77 151.23 17091.72 88888.00 2017-07-14 19:01:20.000 195 33785.78 151.24 17091.73 37863.16 2017-07-14 19:01:21.000 195 33785.75 151.24 17091.79 88888.00 2017-07-14 19:01:22.000 195 33785.74 151.22 17091.77 88888.00 2017-07-14 19:01:23.000 195 33785.76 151.25 17091.75 88888.00 2017-07-14 19:01:24.000 195 33785.77 151.26 17091.77 88888.00 2017-07-14 19:01:25.000 195 33785.79 151.29 17091.75 37863.21 2017-07-14 19:01:26.000 195 33785.82 151.28 17091.77 88888.00 2017-07-14 19:01:27.000 195 33785.81 151.23 17091.70 88888.00 2017-07-14 19:01:28.000 195 33785.78 151.22 17091.72 88888.00 2017-07-14 19:01:29.000 195 33785.77 151.27 17091.73 88888.00 2017-07-14 19:01:30.000 195 33785.78 151.25 17091.72 37863.25 2017-07-14 19:01:31.000 195 33785.78 151.22 17091.73 88888.00 2017-07-14 19:01:32.000 195 33785.82 151.27 17091.77 88888.00 2017-07-14 19:01:33.000 195 33785.83 151.25 17091.74 88888.00 2017-07-14 19:01:34.000 195 33785.80 151.26 17091.70 88888.00 2017-07-14 19:01:35.000 195 33785.78 151.23 17091.70 37863.28 2017-07-14 19:01:36.000 195 33785.79 151.21 17091.71 88888.00 2017-07-14 19:01:37.000 195 33785.78 151.23 17091.69 88888.00 2017-07-14 19:01:38.000 195 33785.80 151.26 17091.71 88888.00 2017-07-14 19:01:39.000 195 33785.80 151.27 17091.72 88888.00 2017-07-14 19:01:40.000 195 33785.79 151.22 17091.71 37863.32 2017-07-14 19:01:41.000 195 33785.80 151.18 17091.72 88888.00 2017-07-14 19:01:42.000 195 33785.83 151.19 17091.70 88888.00 2017-07-14 19:01:43.000 195 33785.83 151.19 17091.71 88888.00 2017-07-14 19:01:44.000 195 33785.83 151.20 17091.70 88888.00 2017-07-14 19:01:45.000 195 33785.84 151.22 17091.71 37863.20 2017-07-14 19:01:46.000 195 33785.86 151.22 17091.73 88888.00 2017-07-14 19:01:47.000 195 33785.83 151.23 17091.74 88888.00 2017-07-14 19:01:48.000 195 33785.80 151.17 17091.73 88888.00 2017-07-14 19:01:49.000 195 33785.81 151.17 17091.69 88888.00 2017-07-14 19:01:50.000 195 33785.81 151.17 17091.68 37863.37 2017-07-14 19:01:51.000 195 33785.79 151.22 17091.70 88888.00 2017-07-14 19:01:52.000 195 33785.80 151.21 17091.72 88888.00 2017-07-14 19:01:53.000 195 33785.79 151.18 17091.71 88888.00 2017-07-14 19:01:54.000 195 33785.79 151.18 17091.74 88888.00 2017-07-14 19:01:55.000 195 33785.83 151.16 17091.77 37863.22 2017-07-14 19:01:56.000 195 33785.82 151.16 17091.76 88888.00 2017-07-14 19:01:57.000 195 33785.83 151.16 17091.80 88888.00 2017-07-14 19:01:58.000 195 33785.83 151.17 17091.81 88888.00 2017-07-14 19:01:59.000 195 33785.79 151.20 17091.79 88888.00 2017-07-14 19:02:00.000 195 33785.80 151.20 17091.80 37863.23 2017-07-14 19:02:01.000 195 33785.82 151.20 17091.79 88888.00 2017-07-14 19:02:02.000 195 33785.81 151.17 17091.77 88888.00 2017-07-14 19:02:03.000 195 33785.76 151.14 17091.74 88888.00 2017-07-14 19:02:04.000 195 33785.77 151.16 17091.73 88888.00 2017-07-14 19:02:05.000 195 33785.76 151.13 17091.71 37863.27 2017-07-14 19:02:06.000 195 33785.75 151.17 17091.71 88888.00 2017-07-14 19:02:07.000 195 33785.80 151.14 17091.74 88888.00 2017-07-14 19:02:08.000 195 33785.81 151.13 17091.74 88888.00 2017-07-14 19:02:09.000 195 33785.80 151.17 17091.78 88888.00 2017-07-14 19:02:10.000 195 33785.81 151.17 17091.77 37863.36 2017-07-14 19:02:11.000 195 33785.82 151.19 17091.79 88888.00 2017-07-14 19:02:12.000 195 33785.84 151.20 17091.79 88888.00 2017-07-14 19:02:13.000 195 33785.83 151.17 17091.75 88888.00 2017-07-14 19:02:14.000 195 33785.83 151.15 17091.74 88888.00 2017-07-14 19:02:15.000 195 33785.85 151.12 17091.77 37863.43 2017-07-14 19:02:16.000 195 33785.82 151.15 17091.77 88888.00 2017-07-14 19:02:17.000 195 33785.83 151.14 17091.77 88888.00 2017-07-14 19:02:18.000 195 33785.88 151.14 17091.73 88888.00 2017-07-14 19:02:19.000 195 33785.84 151.15 17091.73 88888.00 2017-07-14 19:02:20.000 195 33785.84 151.15 17091.72 37863.26 2017-07-14 19:02:21.000 195 33785.84 151.16 17091.71 88888.00 2017-07-14 19:02:22.000 195 33785.86 151.19 17091.72 88888.00 2017-07-14 19:02:23.000 195 33785.85 151.18 17091.71 88888.00 2017-07-14 19:02:24.000 195 33785.84 151.17 17091.71 88888.00 2017-07-14 19:02:25.000 195 33785.83 151.16 17091.73 37863.32 2017-07-14 19:02:26.000 195 33785.83 151.17 17091.70 88888.00 2017-07-14 19:02:27.000 195 33785.82 151.18 17091.72 88888.00 2017-07-14 19:02:28.000 195 33785.84 151.19 17091.76 88888.00 2017-07-14 19:02:29.000 195 33785.86 151.19 17091.73 88888.00 2017-07-14 19:02:30.000 195 33785.81 151.16 17091.75 37863.26 2017-07-14 19:02:31.000 195 33785.79 151.16 17091.73 88888.00 2017-07-14 19:02:32.000 195 33785.80 151.19 17091.73 88888.00 2017-07-14 19:02:33.000 195 33785.79 151.21 17091.75 88888.00 2017-07-14 19:02:34.000 195 33785.82 151.23 17091.74 88888.00 2017-07-14 19:02:35.000 195 33785.82 151.22 17091.71 37863.27 2017-07-14 19:02:36.000 195 33785.78 151.23 17091.74 88888.00 2017-07-14 19:02:37.000 195 33785.78 151.26 17091.78 88888.00 2017-07-14 19:02:38.000 195 33785.78 151.26 17091.77 88888.00 2017-07-14 19:02:39.000 195 33785.77 151.24 17091.75 88888.00 2017-07-14 19:02:40.000 195 33785.77 151.24 17091.76 37863.31 2017-07-14 19:02:41.000 195 33785.77 151.24 17091.74 88888.00 2017-07-14 19:02:42.000 195 33785.76 151.25 17091.72 88888.00 2017-07-14 19:02:43.000 195 33785.76 151.25 17091.78 88888.00 2017-07-14 19:02:44.000 195 33785.76 151.26 17091.79 88888.00 2017-07-14 19:02:45.000 195 33785.70 151.23 17091.78 37863.23 2017-07-14 19:02:46.000 195 33785.71 151.25 17091.81 88888.00 2017-07-14 19:02:47.000 195 33785.72 151.25 17091.86 88888.00 2017-07-14 19:02:48.000 195 33785.70 151.24 17091.89 88888.00 2017-07-14 19:02:49.000 195 33785.75 151.23 17091.91 88888.00 2017-07-14 19:02:50.000 195 33785.73 151.24 17091.86 37863.24 2017-07-14 19:02:51.000 195 33785.71 151.25 17091.85 88888.00 2017-07-14 19:02:52.000 195 33785.75 151.27 17091.85 88888.00 2017-07-14 19:02:53.000 195 33785.76 151.25 17091.86 88888.00 2017-07-14 19:02:54.000 195 33785.77 151.22 17091.81 88888.00 2017-07-14 19:02:55.000 195 33785.73 151.22 17091.84 37863.36 2017-07-14 19:02:56.000 195 33785.73 151.20 17091.86 88888.00 2017-07-14 19:02:57.000 195 33785.74 151.17 17091.80 88888.00 2017-07-14 19:02:58.000 195 33785.75 151.17 17091.81 88888.00 2017-07-14 19:02:59.000 195 33785.77 151.22 17091.80 88888.00 2017-07-14 19:03:00.000 195 33785.77 151.23 17091.83 37863.16 2017-07-14 19:03:01.000 195 33785.75 151.16 17091.81 88888.00 2017-07-14 19:03:02.000 195 33785.77 151.15 17091.81 88888.00 2017-07-14 19:03:03.000 195 33785.76 151.16 17091.80 88888.00 2017-07-14 19:03:04.000 195 33785.75 151.16 17091.82 88888.00 2017-07-14 19:03:05.000 195 33785.74 151.16 17091.84 37863.23 2017-07-14 19:03:06.000 195 33785.77 151.18 17091.87 88888.00 2017-07-14 19:03:07.000 195 33785.78 151.16 17091.84 88888.00 2017-07-14 19:03:08.000 195 33785.79 151.16 17091.84 88888.00 2017-07-14 19:03:09.000 195 33785.82 151.17 17091.84 88888.00 2017-07-14 19:03:10.000 195 33785.83 151.15 17091.84 37863.41 2017-07-14 19:03:11.000 195 33785.78 151.15 17091.84 88888.00 2017-07-14 19:03:12.000 195 33785.78 151.14 17091.83 88888.00 2017-07-14 19:03:13.000 195 33785.77 151.16 17091.81 88888.00 2017-07-14 19:03:14.000 195 33785.79 151.12 17091.79 88888.00 2017-07-14 19:03:15.000 195 33785.78 151.10 17091.77 37863.20 2017-07-14 19:03:16.000 195 33785.79 151.11 17091.79 88888.00 2017-07-14 19:03:17.000 195 33785.79 151.14 17091.84 88888.00 2017-07-14 19:03:18.000 195 33785.80 151.16 17091.89 88888.00 2017-07-14 19:03:19.000 195 33785.77 151.19 17091.88 88888.00 2017-07-14 19:03:20.000 195 33785.77 151.17 17091.87 37863.33 2017-07-14 19:03:21.000 195 33785.82 151.17 17091.84 88888.00 2017-07-14 19:03:22.000 195 33785.82 151.19 17091.84 88888.00 2017-07-14 19:03:23.000 195 33785.79 151.20 17091.85 88888.00 2017-07-14 19:03:24.000 195 33785.79 151.17 17091.81 88888.00 2017-07-14 19:03:25.000 195 33785.77 151.18 17091.82 37863.23 2017-07-14 19:03:26.000 195 33785.74 151.23 17091.86 88888.00 2017-07-14 19:03:27.000 195 33785.74 151.22 17091.86 88888.00 2017-07-14 19:03:28.000 195 33785.77 151.22 17091.88 88888.00 2017-07-14 19:03:29.000 195 33785.76 151.20 17091.85 88888.00 2017-07-14 19:03:30.000 195 33785.73 151.19 17091.84 37863.18 2017-07-14 19:03:31.000 195 33785.77 151.22 17091.81 88888.00 2017-07-14 19:03:32.000 195 33785.78 151.21 17091.79 88888.00 2017-07-14 19:03:33.000 195 33785.76 151.20 17091.84 88888.00 2017-07-14 19:03:34.000 195 33785.78 151.19 17091.90 88888.00 2017-07-14 19:03:35.000 195 33785.76 151.22 17091.93 37863.31 2017-07-14 19:03:36.000 195 33785.76 151.23 17091.90 88888.00 2017-07-14 19:03:37.000 195 33785.74 151.21 17091.86 88888.00 2017-07-14 19:03:38.000 195 33785.75 151.23 17091.85 88888.00 2017-07-14 19:03:39.000 195 33785.77 151.21 17091.84 88888.00 2017-07-14 19:03:40.000 195 33785.79 151.19 17091.87 37863.26 2017-07-14 19:03:41.000 195 33785.78 151.17 17091.86 88888.00 2017-07-14 19:03:42.000 195 33785.79 151.22 17091.85 88888.00 2017-07-14 19:03:43.000 195 33785.80 151.16 17091.83 88888.00 2017-07-14 19:03:44.000 195 33785.79 151.11 17091.78 88888.00 2017-07-14 19:03:45.000 195 33785.78 151.14 17091.80 37863.29 2017-07-14 19:03:46.000 195 33785.81 151.10 17091.81 88888.00 2017-07-14 19:03:47.000 195 33785.84 151.09 17091.80 88888.00 2017-07-14 19:03:48.000 195 33785.84 151.10 17091.84 88888.00 2017-07-14 19:03:49.000 195 33785.83 151.07 17091.83 88888.00 2017-07-14 19:03:50.000 195 33785.85 151.12 17091.80 37863.35 2017-07-14 19:03:51.000 195 33785.84 151.12 17091.77 88888.00 2017-07-14 19:03:52.000 195 33785.81 151.11 17091.78 88888.00 2017-07-14 19:03:53.000 195 33785.80 151.11 17091.81 88888.00 2017-07-14 19:03:54.000 195 33785.81 151.10 17091.84 88888.00 2017-07-14 19:03:55.000 195 33785.83 151.12 17091.86 37863.25 2017-07-14 19:03:56.000 195 33785.85 151.14 17091.87 88888.00 2017-07-14 19:03:57.000 195 33785.83 151.13 17091.84 88888.00 2017-07-14 19:03:58.000 195 33785.81 151.14 17091.86 88888.00 2017-07-14 19:03:59.000 195 33785.79 151.17 17091.89 88888.00 2017-07-14 19:04:00.000 195 33785.83 151.22 17091.93 37863.31 2017-07-14 19:04:01.000 195 33785.81 151.20 17091.92 88888.00 2017-07-14 19:04:02.000 195 33785.81 151.18 17091.88 88888.00 2017-07-14 19:04:03.000 195 33785.79 151.13 17091.87 88888.00 2017-07-14 19:04:04.000 195 33785.73 151.16 17091.80 88888.00 2017-07-14 19:04:05.000 195 33785.74 151.17 17091.83 37863.18 2017-07-14 19:04:06.000 195 33785.75 151.14 17091.86 88888.00 2017-07-14 19:04:07.000 195 33785.72 151.16 17091.87 88888.00 2017-07-14 19:04:08.000 195 33785.71 151.19 17091.88 88888.00 2017-07-14 19:04:09.000 195 33785.70 151.15 17091.84 88888.00 2017-07-14 19:04:10.000 195 33785.66 151.15 17091.85 37863.40 2017-07-14 19:04:11.000 195 33785.67 151.15 17091.87 88888.00 2017-07-14 19:04:12.000 195 33785.67 151.21 17091.85 88888.00 2017-07-14 19:04:13.000 195 33785.69 151.22 17091.89 88888.00 2017-07-14 19:04:14.000 195 33785.74 151.21 17091.92 88888.00 2017-07-14 19:04:15.000 195 33785.69 151.20 17091.89 37863.31 2017-07-14 19:04:16.000 195 33785.67 151.15 17091.87 88888.00 2017-07-14 19:04:17.000 195 33785.66 151.17 17091.85 88888.00 2017-07-14 19:04:18.000 195 33785.68 151.18 17091.90 88888.00 2017-07-14 19:04:19.000 195 33785.69 151.19 17091.89 88888.00 2017-07-14 19:04:20.000 195 33785.67 151.20 17091.90 37863.38 2017-07-14 19:04:21.000 195 33785.64 151.18 17091.85 88888.00 2017-07-14 19:04:22.000 195 33785.68 151.20 17091.85 88888.00 2017-07-14 19:04:23.000 195 33785.73 151.17 17091.90 88888.00 2017-07-14 19:04:24.000 195 33785.74 151.16 17091.89 88888.00 2017-07-14 19:04:25.000 195 33785.74 151.16 17091.88 37863.30 2017-07-14 19:04:26.000 195 33785.73 151.19 17091.90 88888.00 2017-07-14 19:04:27.000 195 33785.70 151.20 17091.88 88888.00 2017-07-14 19:04:28.000 195 33785.65 151.16 17091.92 88888.00 2017-07-14 19:04:29.000 195 33785.65 151.14 17091.91 88888.00 2017-07-14 19:04:30.000 195 33785.70 151.15 17091.84 37863.30 2017-07-14 19:04:31.000 195 33785.73 151.15 17091.86 88888.00 2017-07-14 19:04:32.000 195 33785.75 151.18 17091.90 88888.00 2017-07-14 19:04:33.000 195 33785.76 151.13 17091.91 88888.00 2017-07-14 19:04:34.000 195 33785.72 151.10 17091.88 88888.00 2017-07-14 19:04:35.000 195 33785.71 151.08 17091.86 37863.39 2017-07-14 19:04:36.000 195 33785.72 151.08 17091.84 88888.00 2017-07-14 19:04:37.000 195 33785.79 151.11 17091.85 88888.00 2017-07-14 19:04:38.000 195 33785.81 151.12 17091.90 88888.00 2017-07-14 19:04:39.000 195 33785.82 151.12 17091.92 88888.00 2017-07-14 19:04:40.000 195 33785.81 151.10 17091.90 37863.30 2017-07-14 19:04:41.000 195 33785.83 151.10 17091.87 88888.00 2017-07-14 19:04:42.000 195 33785.82 151.09 17091.88 88888.00 2017-07-14 19:04:43.000 195 33785.83 151.10 17091.88 88888.00 2017-07-14 19:04:44.000 195 33785.84 151.12 17091.85 88888.00 2017-07-14 19:04:45.000 195 33785.82 151.13 17091.83 37863.32 2017-07-14 19:04:46.000 195 33785.80 151.12 17091.83 88888.00 2017-07-14 19:04:47.000 195 33785.82 151.09 17091.85 88888.00 2017-07-14 19:04:48.000 195 33785.82 151.10 17091.85 88888.00 2017-07-14 19:04:49.000 195 33785.84 151.08 17091.87 88888.00 2017-07-14 19:04:50.000 195 33785.86 151.11 17091.85 37863.31 2017-07-14 19:04:51.000 195 33785.82 151.14 17091.85 88888.00 2017-07-14 19:04:52.000 195 33785.82 151.18 17091.86 88888.00 2017-07-14 19:04:53.000 195 33785.82 151.17 17091.89 88888.00 2017-07-14 19:04:54.000 195 33785.79 151.10 17091.86 88888.00 2017-07-14 19:04:55.000 195 33785.80 151.12 17091.86 37863.37 2017-07-14 19:04:56.000 195 33785.80 151.14 17091.86 88888.00 2017-07-14 19:04:57.000 195 33785.79 151.14 17091.84 88888.00 2017-07-14 19:04:58.000 195 33785.75 151.17 17091.85 88888.00 2017-07-14 19:04:59.000 195 33785.76 151.18 17091.84 88888.00 2017-07-14 19:05:00.000 195 33785.78 151.19 17091.87 37863.43 2017-07-14 19:05:01.000 195 33785.80 151.18 17091.91 88888.00 2017-07-14 19:05:02.000 195 33785.77 151.19 17091.86 88888.00 2017-07-14 19:05:03.000 195 33785.76 151.21 17091.86 88888.00 2017-07-14 19:05:04.000 195 33785.79 151.20 17091.86 88888.00 2017-07-14 19:05:05.000 195 33785.79 151.19 17091.90 37863.36 2017-07-14 19:05:06.000 195 33785.79 151.16 17091.90 88888.00 2017-07-14 19:05:07.000 195 33785.81 151.19 17091.89 88888.00 2017-07-14 19:05:08.000 195 33785.80 151.21 17091.89 88888.00 2017-07-14 19:05:09.000 195 33785.78 151.21 17091.91 88888.00 2017-07-14 19:05:10.000 195 33785.78 151.26 17091.88 37863.48 2017-07-14 19:05:11.000 195 33785.83 151.29 17091.87 88888.00 2017-07-14 19:05:12.000 195 33785.79 151.30 17091.90 88888.00 2017-07-14 19:05:13.000 195 33785.71 151.28 17091.92 88888.00 2017-07-14 19:05:14.000 195 33785.72 151.27 17091.87 88888.00 2017-07-14 19:05:15.000 195 33785.68 151.28 17091.88 37863.36 2017-07-14 19:05:16.000 195 33785.68 151.27 17091.91 88888.00 2017-07-14 19:05:17.000 195 33785.74 151.26 17091.91 88888.00 2017-07-14 19:05:18.000 195 33785.75 151.26 17091.87 88888.00 2017-07-14 19:05:19.000 195 33785.80 151.25 17091.89 88888.00 2017-07-14 19:05:20.000 195 33785.76 151.25 17091.93 37863.36 2017-07-14 19:05:21.000 195 33785.78 151.29 17091.95 88888.00 2017-07-14 19:05:22.000 195 33785.80 151.30 17091.94 88888.00 2017-07-14 19:05:23.000 195 33785.77 151.27 17091.93 88888.00 2017-07-14 19:05:24.000 195 33785.76 151.26 17091.92 88888.00 2017-07-14 19:05:25.000 195 33785.78 151.21 17091.96 37863.43 2017-07-14 19:05:26.000 195 33785.81 151.24 17091.97 88888.00 2017-07-14 19:05:27.000 195 33785.82 151.25 17091.97 88888.00 2017-07-14 19:05:28.000 195 33785.80 151.27 17091.93 88888.00 2017-07-14 19:05:29.000 195 33785.80 151.25 17091.93 88888.00 2017-07-14 19:05:30.000 195 33785.81 151.24 17091.94 37863.45 2017-07-14 19:05:31.000 195 33785.80 151.23 17091.95 88888.00 2017-07-14 19:05:32.000 195 33785.80 151.27 17091.94 88888.00 2017-07-14 19:05:33.000 195 33785.80 151.30 17091.93 88888.00 2017-07-14 19:05:34.000 195 33785.83 151.30 17091.91 88888.00 2017-07-14 19:05:35.000 195 33785.83 151.28 17091.90 37863.49 2017-07-14 19:05:36.000 195 33785.81 151.29 17091.92 88888.00 2017-07-14 19:05:37.000 195 33785.75 151.30 17091.91 88888.00 2017-07-14 19:05:38.000 195 33785.79 151.27 17091.90 88888.00 2017-07-14 19:05:39.000 195 33785.81 151.26 17091.93 88888.00 2017-07-14 19:05:40.000 195 33785.81 151.21 17091.91 37863.25 2017-07-14 19:05:41.000 195 33785.80 151.23 17091.94 88888.00 2017-07-14 19:05:42.000 195 33785.79 151.27 17091.96 88888.00 2017-07-14 19:05:43.000 195 33785.81 151.28 17091.95 88888.00 2017-07-14 19:05:44.000 195 33785.84 151.27 17091.93 88888.00 2017-07-14 19:05:45.000 195 33785.83 151.26 17091.96 37863.38 2017-07-14 19:05:46.000 195 33785.83 151.28 17091.97 88888.00 2017-07-14 19:05:47.000 195 33785.78 151.33 17091.95 88888.00 2017-07-14 19:05:48.000 195 33785.75 151.33 17091.98 88888.00 2017-07-14 19:05:49.000 195 33785.77 151.32 17091.96 88888.00 2017-07-14 19:05:50.000 195 33785.79 151.31 17091.98 37863.36 2017-07-14 19:05:51.000 195 33785.78 151.35 17091.98 88888.00 2017-07-14 19:05:52.000 195 33785.76 151.39 17091.95 88888.00 2017-07-14 19:05:53.000 195 33785.76 151.39 17091.96 88888.00 2017-07-14 19:05:54.000 195 33785.77 151.39 17091.95 88888.00 2017-07-14 19:05:55.000 195 33785.75 151.37 17091.90 37863.39 2017-07-14 19:05:56.000 195 33785.76 151.37 17091.90 88888.00 2017-07-14 19:05:57.000 195 33785.80 151.39 17091.94 88888.00 2017-07-14 19:05:58.000 195 33785.79 151.41 17091.93 88888.00 2017-07-14 19:05:59.000 195 33785.77 151.40 17091.98 88888.00 2017-07-14 19:06:00.000 195 33785.77 151.43 17091.98 37863.36 2017-07-14 19:06:01.000 195 33785.76 151.42 17091.94 88888.00 2017-07-14 19:06:02.000 195 33785.77 151.41 17091.94 88888.00 2017-07-14 19:06:03.000 195 33785.73 151.41 17091.93 88888.00 2017-07-14 19:06:04.000 195 33785.72 151.39 17091.98 88888.00 2017-07-14 19:06:05.000 195 33785.77 151.36 17091.94 37863.41 2017-07-14 19:06:06.000 195 33785.73 151.37 17091.96 88888.00 2017-07-14 19:06:07.000 195 33785.72 151.37 17091.97 88888.00 2017-07-14 19:06:08.000 195 33785.73 151.40 17091.99 88888.00 2017-07-14 19:06:09.000 195 33785.71 151.41 17091.99 88888.00 2017-07-14 19:06:10.000 195 33785.72 151.40 17091.94 37863.24 2017-07-14 19:06:11.000 195 33785.71 151.38 17091.95 88888.00 2017-07-14 19:06:12.000 195 33785.70 151.39 17091.94 88888.00 2017-07-14 19:06:13.000 195 33785.68 151.39 17091.97 88888.00 2017-07-14 19:06:14.000 195 33785.69 151.37 17091.95 88888.00 2017-07-14 19:06:15.000 195 33785.68 151.34 17092.01 37863.29 2017-07-14 19:06:16.000 195 33785.70 151.31 17091.99 88888.00 2017-07-14 19:06:17.000 195 33785.69 151.36 17091.94 88888.00 2017-07-14 19:06:18.000 195 33785.68 151.34 17091.96 88888.00 2017-07-14 19:06:19.000 195 33785.69 151.33 17091.97 88888.00 2017-07-14 19:06:20.000 195 33785.70 151.36 17091.93 37863.35 2017-07-14 19:06:21.000 195 33785.66 151.38 17091.94 88888.00 2017-07-14 19:06:22.000 195 33785.66 151.38 17091.88 88888.00 2017-07-14 19:06:23.000 195 33785.61 151.30 17091.83 88888.00 2017-07-14 19:06:24.000 195 33785.62 151.30 17091.84 88888.00 2017-07-14 19:06:25.000 195 33785.65 151.29 17091.86 37863.32 2017-07-14 19:06:26.000 195 33785.66 151.33 17091.83 88888.00 2017-07-14 19:06:27.000 195 33785.65 151.33 17091.85 88888.00 2017-07-14 19:06:28.000 195 33785.66 151.29 17091.89 88888.00 2017-07-14 19:06:29.000 195 33785.64 151.26 17091.89 88888.00 2017-07-14 19:06:30.000 195 33785.65 151.26 17091.89 37863.27 2017-07-14 19:06:31.000 195 33785.63 151.27 17091.92 88888.00 2017-07-14 19:06:32.000 195 33785.63 151.30 17091.93 88888.00 2017-07-14 19:06:33.000 195 33785.62 151.33 17091.95 88888.00 2017-07-14 19:06:34.000 195 33785.65 151.33 17091.95 88888.00 2017-07-14 19:06:35.000 195 33785.60 151.33 17091.98 37863.27 2017-07-14 19:06:36.000 195 33785.63 151.32 17091.98 88888.00 2017-07-14 19:06:37.000 195 33785.63 151.33 17091.96 88888.00 2017-07-14 19:06:38.000 195 33785.59 151.34 17091.91 88888.00 2017-07-14 19:06:39.000 195 33785.61 151.36 17091.90 88888.00 2017-07-14 19:06:40.000 195 33785.60 151.38 17091.91 37863.30 2017-07-14 19:06:41.000 195 33785.65 151.37 17091.94 88888.00 2017-07-14 19:06:42.000 195 33785.64 151.36 17091.93 88888.00 2017-07-14 19:06:43.000 195 33785.59 151.34 17091.93 88888.00 2017-07-14 19:06:44.000 195 33785.60 151.28 17091.92 88888.00 2017-07-14 19:06:45.000 195 33785.61 151.31 17091.91 37863.17 2017-07-14 19:06:46.000 195 33785.58 151.34 17091.93 88888.00 2017-07-14 19:06:47.000 195 33785.54 151.38 17091.95 88888.00 2017-07-14 19:06:48.000 195 33785.57 151.40 17091.94 88888.00 2017-07-14 19:06:49.000 195 33785.54 151.44 17091.94 88888.00 2017-07-14 19:06:50.000 195 33785.51 151.41 17091.94 37863.17 2017-07-14 19:06:51.000 195 33785.55 151.39 17091.94 88888.00 2017-07-14 19:06:52.000 195 33785.58 151.42 17091.94 88888.00 2017-07-14 19:06:53.000 195 33785.55 151.40 17091.90 88888.00 2017-07-14 19:06:54.000 195 33785.52 151.38 17091.92 88888.00 2017-07-14 19:06:55.000 195 33785.52 151.41 17091.96 37863.16 2017-07-14 19:06:56.000 195 33785.57 151.37 17092.00 88888.00 2017-07-14 19:06:57.000 195 33785.56 151.38 17092.00 88888.00 2017-07-14 19:06:58.000 195 33785.51 151.40 17092.00 88888.00 2017-07-14 19:06:59.000 195 33785.51 151.40 17092.00 88888.00 2017-07-14 19:07:00.000 195 33785.56 151.39 17091.94 37863.14 2017-07-14 19:07:01.000 195 33785.52 151.37 17091.93 88888.00 2017-07-14 19:07:02.000 195 33785.50 151.36 17091.94 88888.00 2017-07-14 19:07:03.000 195 33785.51 151.37 17091.96 88888.00 2017-07-14 19:07:04.000 195 33785.51 151.37 17091.97 88888.00 2017-07-14 19:07:05.000 195 33785.51 151.38 17091.98 37863.31 2017-07-14 19:07:06.000 195 33785.53 151.45 17092.00 88888.00 2017-07-14 19:07:07.000 195 33785.53 151.43 17092.02 88888.00 2017-07-14 19:07:08.000 195 33785.54 151.43 17091.97 88888.00 2017-07-14 19:07:09.000 195 33785.53 151.37 17092.02 88888.00 2017-07-14 19:07:10.000 195 33785.53 151.37 17092.02 37863.19 2017-07-14 19:07:11.000 195 33785.52 151.38 17092.05 88888.00 2017-07-14 19:07:12.000 195 33785.49 151.44 17092.01 88888.00 2017-07-14 19:07:13.000 195 33785.46 151.46 17092.01 88888.00 2017-07-14 19:07:14.000 195 33785.45 151.44 17092.01 88888.00 2017-07-14 19:07:15.000 195 33785.44 151.43 17091.99 37863.16 2017-07-14 19:07:16.000 195 33785.44 151.42 17092.02 88888.00 2017-07-14 19:07:17.000 195 33785.46 151.43 17092.00 88888.00 2017-07-14 19:07:18.000 195 33785.45 151.39 17092.00 88888.00 2017-07-14 19:07:19.000 195 33785.45 151.41 17092.01 88888.00 2017-07-14 19:07:20.000 195 33785.44 151.41 17091.96 37863.07 2017-07-14 19:07:21.000 195 33785.47 151.41 17092.01 88888.00 2017-07-14 19:07:22.000 195 33785.44 151.41 17092.02 88888.00 2017-07-14 19:07:23.000 195 33785.43 151.38 17091.98 88888.00 2017-07-14 19:07:24.000 195 33785.43 151.38 17091.96 88888.00 2017-07-14 19:07:25.000 195 33785.41 151.39 17091.95 37863.10 2017-07-14 19:07:26.000 195 33785.41 151.38 17091.97 88888.00 2017-07-14 19:07:27.000 195 33785.41 151.36 17091.96 88888.00 2017-07-14 19:07:28.000 195 33785.40 151.39 17091.94 88888.00 2017-07-14 19:07:29.000 195 33785.39 151.35 17091.92 88888.00 2017-07-14 19:07:30.000 195 33785.42 151.35 17091.94 37863.08 2017-07-14 19:07:31.000 195 33785.47 151.39 17091.97 88888.00 2017-07-14 19:07:32.000 195 33785.42 151.41 17092.00 88888.00 2017-07-14 19:07:33.000 195 33785.42 151.44 17091.99 88888.00 2017-07-14 19:07:34.000 195 33785.43 151.45 17092.03 88888.00 2017-07-14 19:07:35.000 195 33785.45 151.45 17092.03 37863.15 2017-07-14 19:07:36.000 195 33785.43 151.47 17091.98 88888.00 2017-07-14 19:07:37.000 195 33785.41 151.46 17092.00 88888.00 2017-07-14 19:07:38.000 195 33785.36 151.43 17091.96 88888.00 2017-07-14 19:07:39.000 195 33785.34 151.45 17091.97 88888.00 2017-07-14 19:07:40.000 195 33785.38 151.39 17091.98 37863.10 2017-07-14 19:07:41.000 195 33785.36 151.39 17092.00 88888.00 2017-07-14 19:07:42.000 195 33785.36 151.42 17092.01 88888.00 2017-07-14 19:07:43.000 195 33785.37 151.37 17092.01 88888.00 2017-07-14 19:07:44.000 195 33785.40 151.37 17092.02 88888.00 2017-07-14 19:07:45.000 195 33785.39 151.39 17092.00 37863.03 2017-07-14 19:07:46.000 195 33785.42 151.40 17092.01 88888.00 2017-07-14 19:07:47.000 195 33785.39 151.40 17092.00 88888.00 2017-07-14 19:07:48.000 195 33785.38 151.42 17091.96 88888.00 2017-07-14 19:07:49.000 195 33785.35 151.39 17091.96 88888.00 2017-07-14 19:07:50.000 195 33785.40 151.40 17091.95 37862.97 2017-07-14 19:07:51.000 195 33785.42 151.41 17091.91 88888.00 2017-07-14 19:07:52.000 195 33785.42 151.40 17091.93 88888.00 2017-07-14 19:07:53.000 195 33785.44 151.41 17091.95 88888.00 2017-07-14 19:07:54.000 195 33785.42 151.34 17091.95 88888.00 2017-07-14 19:07:55.000 195 33785.44 151.34 17091.93 37863.04 2017-07-14 19:07:56.000 195 33785.45 151.33 17091.95 88888.00 2017-07-14 19:07:57.000 195 33785.41 151.32 17091.97 88888.00 2017-07-14 19:07:58.000 195 33785.41 151.31 17091.98 88888.00 2017-07-14 19:07:59.000 195 33785.41 151.37 17091.94 88888.00 2017-07-14 19:08:00.000 195 33785.42 151.42 17091.95 37863.15 2017-07-14 19:08:01.000 195 33785.40 151.39 17091.95 88888.00 2017-07-14 19:08:02.000 195 33785.42 151.36 17091.95 88888.00 2017-07-14 19:08:03.000 195 33785.40 151.37 17091.97 88888.00 2017-07-14 19:08:04.000 195 33785.38 151.34 17091.98 88888.00 2017-07-14 19:08:05.000 195 33785.38 151.29 17091.97 37862.94 2017-07-14 19:08:06.000 195 33785.42 151.30 17092.01 88888.00 2017-07-14 19:08:07.000 195 33785.41 151.32 17092.03 88888.00 2017-07-14 19:08:08.000 195 33785.35 151.32 17092.00 88888.00 2017-07-14 19:08:09.000 195 33785.40 151.32 17091.97 88888.00 2017-07-14 19:08:10.000 195 33785.45 151.35 17091.97 37863.04 2017-07-14 19:08:11.000 195 33785.39 151.33 17091.99 88888.00 2017-07-14 19:08:12.000 195 33785.40 151.33 17092.01 88888.00 2017-07-14 19:08:13.000 195 33785.39 151.35 17091.99 88888.00 2017-07-14 19:08:14.000 195 33785.40 151.35 17091.99 88888.00 2017-07-14 19:08:15.000 195 33785.41 151.32 17091.95 37863.05 2017-07-14 19:08:16.000 195 33785.43 151.33 17091.98 88888.00 2017-07-14 19:08:17.000 195 33785.42 151.36 17091.98 88888.00 2017-07-14 19:08:18.000 195 33785.39 151.38 17091.97 88888.00 2017-07-14 19:08:19.000 195 33785.37 151.37 17091.94 88888.00 2017-07-14 19:08:20.000 195 33785.40 151.37 17091.95 37863.11 2017-07-14 19:08:21.000 195 33785.41 151.38 17091.93 88888.00 2017-07-14 19:08:22.000 195 33785.43 151.37 17091.96 88888.00 2017-07-14 19:08:23.000 195 33785.45 151.37 17091.97 88888.00 2017-07-14 19:08:24.000 195 33785.49 151.40 17091.96 88888.00 2017-07-14 19:08:25.000 195 33785.49 151.40 17091.95 37863.09 2017-07-14 19:08:26.000 195 33785.47 151.39 17091.98 88888.00 2017-07-14 19:08:27.000 195 33785.44 151.40 17091.98 88888.00 2017-07-14 19:08:28.000 195 33785.40 151.39 17091.94 88888.00 2017-07-14 19:08:29.000 195 33785.38 151.37 17091.96 88888.00 2017-07-14 19:08:30.000 195 33785.45 151.34 17091.96 37863.07 2017-07-14 19:08:31.000 195 33785.45 151.33 17091.94 88888.00 2017-07-14 19:08:32.000 195 33785.45 151.35 17091.97 88888.00 2017-07-14 19:08:33.000 195 33785.44 151.33 17091.96 88888.00 2017-07-14 19:08:34.000 195 33785.42 151.33 17091.96 88888.00 2017-07-14 19:08:35.000 195 33785.40 151.33 17091.93 37863.20 2017-07-14 19:08:36.000 195 33785.41 151.36 17091.94 88888.00 2017-07-14 19:08:37.000 195 33785.41 151.38 17091.96 88888.00 2017-07-14 19:08:38.000 195 33785.41 151.38 17091.93 88888.00 2017-07-14 19:08:39.000 195 33785.41 151.39 17091.95 88888.00 2017-07-14 19:08:40.000 195 33785.44 151.39 17091.97 37863.13 2017-07-14 19:08:41.000 195 33785.42 151.39 17091.94 88888.00 2017-07-14 19:08:42.000 195 33785.42 151.39 17091.92 88888.00 2017-07-14 19:08:43.000 195 33785.39 151.42 17091.97 88888.00 2017-07-14 19:08:44.000 195 33785.38 151.43 17091.95 88888.00 2017-07-14 19:08:45.000 195 33785.40 151.44 17091.95 37863.10 2017-07-14 19:08:46.000 195 33785.40 151.46 17091.95 88888.00 2017-07-14 19:08:47.000 195 33785.41 151.45 17091.94 88888.00 2017-07-14 19:08:48.000 195 33785.41 151.45 17091.97 88888.00 2017-07-14 19:08:49.000 195 33785.39 151.42 17091.96 88888.00 2017-07-14 19:08:50.000 195 33785.41 151.40 17091.95 37863.06 2017-07-14 19:08:51.000 195 33785.42 151.41 17091.94 88888.00 2017-07-14 19:08:52.000 195 33785.40 151.39 17091.93 88888.00 2017-07-14 19:08:53.000 195 33785.41 151.37 17091.88 88888.00 2017-07-14 19:08:54.000 195 33785.44 151.40 17091.90 88888.00 2017-07-14 19:08:55.000 195 33785.40 151.44 17091.97 37863.19 2017-07-14 19:08:56.000 195 33785.40 151.42 17092.01 88888.00 2017-07-14 19:08:57.000 195 33785.41 151.42 17091.96 88888.00 2017-07-14 19:08:58.000 195 33785.41 151.43 17091.97 88888.00 2017-07-14 19:08:59.000 195 33785.40 151.43 17091.96 88888.00 2017-07-14 19:09:00.000 195 33785.39 151.38 17091.91 37863.09 2017-07-14 19:09:01.000 195 33785.41 151.37 17091.94 88888.00 2017-07-14 19:09:02.000 195 33785.44 151.39 17091.94 88888.00 2017-07-14 19:09:03.000 195 33785.44 151.39 17091.92 88888.00 2017-07-14 19:09:04.000 195 33785.44 151.41 17091.95 88888.00 2017-07-14 19:09:05.000 195 33785.43 151.40 17091.97 37863.13 2017-07-14 19:09:06.000 195 33785.42 151.37 17091.99 88888.00 2017-07-14 19:09:07.000 195 33785.42 151.38 17092.00 88888.00 2017-07-14 19:09:08.000 195 33785.44 151.45 17091.98 88888.00 2017-07-14 19:09:09.000 195 33785.48 151.49 17091.97 88888.00 2017-07-14 19:09:10.000 195 33785.50 151.51 17091.97 37863.17 2017-07-14 19:09:11.000 195 33785.46 151.52 17092.00 88888.00 2017-07-14 19:09:12.000 195 33785.44 151.51 17092.00 88888.00 2017-07-14 19:09:13.000 195 33785.44 151.51 17091.99 88888.00 2017-07-14 19:09:14.000 195 33785.44 151.49 17091.95 88888.00 2017-07-14 19:09:15.000 195 33785.45 151.50 17091.91 37863.09 2017-07-14 19:09:16.000 195 33785.44 151.44 17091.92 88888.00 2017-07-14 19:09:17.000 195 33785.39 151.42 17091.94 88888.00 2017-07-14 19:09:18.000 195 33785.40 151.47 17091.94 88888.00 2017-07-14 19:09:19.000 195 33785.43 151.47 17091.95 88888.00 2017-07-14 19:09:20.000 195 33785.43 151.44 17091.97 37863.20 2017-07-14 19:09:21.000 195 33785.42 151.43 17091.99 88888.00 2017-07-14 19:09:22.000 195 33785.44 151.48 17091.97 88888.00 2017-07-14 19:09:23.000 195 33785.44 151.48 17091.97 88888.00 2017-07-14 19:09:24.000 195 33785.46 151.48 17091.95 88888.00 2017-07-14 19:09:25.000 195 33785.45 151.49 17091.96 37863.14 2017-07-14 19:09:26.000 195 33785.43 151.50 17091.99 88888.00 2017-07-14 19:09:27.000 195 33785.44 151.51 17091.99 88888.00 2017-07-14 19:09:28.000 195 33785.48 151.53 17092.03 88888.00 2017-07-14 19:09:29.000 195 33785.46 151.55 17092.02 88888.00 2017-07-14 19:09:30.000 195 33785.47 151.57 17091.99 37863.12 2017-07-14 19:09:31.000 195 33785.43 151.56 17092.01 88888.00 2017-07-14 19:09:32.000 195 33785.43 151.54 17092.02 88888.00 2017-07-14 19:09:33.000 195 33785.44 151.52 17092.00 88888.00 2017-07-14 19:09:34.000 195 33785.44 151.50 17091.98 88888.00 2017-07-14 19:09:35.000 195 33785.49 151.52 17091.99 37863.31 2017-07-14 19:09:36.000 195 33785.49 151.50 17091.96 88888.00 2017-07-14 19:09:37.000 195 33785.46 151.47 17091.95 88888.00 2017-07-14 19:09:38.000 195 33785.50 151.52 17091.96 88888.00 2017-07-14 19:09:39.000 195 33785.51 151.52 17091.98 88888.00 2017-07-14 19:09:40.000 195 33785.51 151.51 17091.96 37863.20 2017-07-14 19:09:41.000 195 33785.52 151.53 17091.94 88888.00 2017-07-14 19:09:42.000 195 33785.50 151.53 17091.97 88888.00 2017-07-14 19:09:43.000 195 33785.49 151.50 17091.96 88888.00 2017-07-14 19:09:44.000 195 33785.50 151.53 17091.96 88888.00 2017-07-14 19:09:45.000 195 33785.48 151.56 17091.98 37863.23 2017-07-14 19:09:46.000 195 33785.53 151.56 17091.99 88888.00 2017-07-14 19:09:47.000 195 33785.51 151.53 17092.01 88888.00 2017-07-14 19:09:48.000 195 33785.54 151.53 17092.02 88888.00 2017-07-14 19:09:49.000 195 33785.56 151.58 17092.02 88888.00 2017-07-14 19:09:50.000 195 33785.54 151.57 17092.02 37863.14 2017-07-14 19:09:51.000 195 33785.54 151.55 17092.03 88888.00 2017-07-14 19:09:52.000 195 33785.59 151.55 17091.99 88888.00 2017-07-14 19:09:53.000 195 33785.58 151.51 17092.00 88888.00 2017-07-14 19:09:54.000 195 33785.55 151.53 17092.01 88888.00 2017-07-14 19:09:55.000 195 33785.56 151.55 17092.02 37863.17 2017-07-14 19:09:56.000 195 33785.58 151.56 17092.02 88888.00 2017-07-14 19:09:57.000 195 33785.57 151.54 17092.02 88888.00 2017-07-14 19:09:58.000 195 33785.53 151.49 17092.00 88888.00 2017-07-14 19:09:59.000 195 33785.54 151.51 17091.99 88888.00 2017-07-14 19:10:00.000 195 33785.54 151.54 17092.03 37863.24 2017-07-14 19:10:01.000 195 33785.52 151.54 17092.05 88888.00 2017-07-14 19:10:02.000 195 33785.53 151.55 17092.06 88888.00 2017-07-14 19:10:03.000 195 33785.54 151.56 17092.05 88888.00 2017-07-14 19:10:04.000 195 33785.51 151.57 17092.04 88888.00 2017-07-14 19:10:05.000 195 33785.51 151.56 17092.05 37863.12 2017-07-14 19:10:06.000 195 33785.49 151.57 17091.97 88888.00 2017-07-14 19:10:07.000 195 33785.50 151.61 17092.00 88888.00 2017-07-14 19:10:08.000 195 33785.49 151.62 17092.04 88888.00 2017-07-14 19:10:09.000 195 33785.46 151.59 17092.01 88888.00 2017-07-14 19:10:10.000 195 33785.49 151.58 17092.01 37863.14 2017-07-14 19:10:11.000 195 33785.53 151.56 17091.97 88888.00 2017-07-14 19:10:12.000 195 33785.54 151.56 17091.99 88888.00 2017-07-14 19:10:13.000 195 33785.50 151.55 17092.01 88888.00 2017-07-14 19:10:14.000 195 33785.48 151.55 17092.03 88888.00 2017-07-14 19:10:15.000 195 33785.48 151.56 17092.00 37863.24 2017-07-14 19:10:16.000 195 33785.51 151.53 17091.98 88888.00 2017-07-14 19:10:17.000 195 33785.53 151.54 17092.00 88888.00 2017-07-14 19:10:18.000 195 33785.51 151.54 17092.01 88888.00 2017-07-14 19:10:19.000 195 33785.52 151.57 17091.99 88888.00 2017-07-14 19:10:20.000 195 33785.54 151.57 17092.00 37863.22 2017-07-14 19:10:21.000 195 33785.50 151.57 17092.03 88888.00 2017-07-14 19:10:22.000 195 33785.51 151.57 17092.01 88888.00 2017-07-14 19:10:23.000 195 33785.49 151.55 17092.03 88888.00 2017-07-14 19:10:24.000 195 33785.51 151.55 17092.03 88888.00 2017-07-14 19:10:25.000 195 33785.49 151.54 17092.03 37863.23 2017-07-14 19:10:26.000 195 33785.51 151.56 17092.03 88888.00 2017-07-14 19:10:27.000 195 33785.50 151.54 17092.04 88888.00 2017-07-14 19:10:28.000 195 33785.51 151.54 17092.07 88888.00 2017-07-14 19:10:29.000 195 33785.51 151.51 17092.05 88888.00 2017-07-14 19:10:30.000 195 33785.51 151.51 17092.02 37863.27 2017-07-14 19:10:31.000 195 33785.54 151.50 17091.98 88888.00 2017-07-14 19:10:32.000 195 33785.51 151.54 17092.01 88888.00 2017-07-14 19:10:33.000 195 33785.53 151.54 17092.04 88888.00 2017-07-14 19:10:34.000 195 33785.56 151.53 17092.04 88888.00 2017-07-14 19:10:35.000 195 33785.53 151.55 17092.02 37863.18 2017-07-14 19:10:36.000 195 33785.54 151.55 17092.04 88888.00 2017-07-14 19:10:37.000 195 33785.52 151.55 17092.08 88888.00 2017-07-14 19:10:38.000 195 33785.52 151.56 17092.03 88888.00 2017-07-14 19:10:39.000 195 33785.51 151.55 17092.04 88888.00 2017-07-14 19:10:40.000 195 33785.54 151.57 17092.01 37863.37 2017-07-14 19:10:41.000 195 33785.54 151.57 17092.03 88888.00 2017-07-14 19:10:42.000 195 33785.59 151.57 17091.99 88888.00 2017-07-14 19:10:43.000 195 33785.56 151.58 17092.00 88888.00 2017-07-14 19:10:44.000 195 33785.53 151.55 17092.00 88888.00 2017-07-14 19:10:45.000 195 33785.57 151.51 17092.01 37863.29 2017-07-14 19:10:46.000 195 33785.58 151.52 17092.02 88888.00 2017-07-14 19:10:47.000 195 33785.62 151.54 17091.98 88888.00 2017-07-14 19:10:48.000 195 33785.65 151.53 17091.92 88888.00 2017-07-14 19:10:49.000 195 33785.65 151.56 17091.97 88888.00 2017-07-14 19:10:50.000 195 33785.63 151.54 17092.01 37863.26 2017-07-14 19:10:51.000 195 33785.64 151.50 17092.04 88888.00 2017-07-14 19:10:52.000 195 33785.59 151.53 17092.02 88888.00 2017-07-14 19:10:53.000 195 33785.58 151.59 17092.00 88888.00 2017-07-14 19:10:54.000 195 33785.57 151.61 17091.97 88888.00 2017-07-14 19:10:55.000 195 33785.59 151.62 17092.01 37863.36 2017-07-14 19:10:56.000 195 33785.62 151.59 17091.99 88888.00 2017-07-14 19:10:57.000 195 33785.64 151.60 17092.04 88888.00 2017-07-14 19:10:58.000 195 33785.62 151.61 17092.04 88888.00 2017-07-14 19:10:59.000 195 33785.57 151.64 17092.01 88888.00 2017-07-14 19:11:00.000 195 33785.59 151.62 17091.97 37863.37 2017-07-14 19:11:01.000 195 33785.61 151.61 17092.00 88888.00 2017-07-14 19:11:02.000 195 33785.57 151.65 17092.02 88888.00 2017-07-14 19:11:03.000 195 33785.57 151.67 17092.01 88888.00 2017-07-14 19:11:04.000 195 33785.58 151.68 17092.00 88888.00 2017-07-14 19:11:05.000 195 33785.57 151.64 17091.99 37863.25 2017-07-14 19:11:06.000 195 33785.58 151.61 17091.98 88888.00 2017-07-14 19:11:07.000 195 33785.57 151.61 17092.01 88888.00 2017-07-14 19:11:08.000 195 33785.56 151.61 17092.02 88888.00 2017-07-14 19:11:09.000 195 33785.53 151.62 17092.01 88888.00 2017-07-14 19:11:10.000 195 33785.55 151.59 17091.97 37863.23 2017-07-14 19:11:11.000 195 33785.55 151.63 17091.98 88888.00 2017-07-14 19:11:12.000 195 33785.55 151.63 17091.99 88888.00 2017-07-14 19:11:13.000 195 33785.57 151.56 17091.98 88888.00 2017-07-14 19:11:14.000 195 33785.60 151.54 17091.96 88888.00 2017-07-14 19:11:15.000 195 33785.62 151.56 17091.99 37863.30 2017-07-14 19:11:16.000 195 33785.61 151.51 17092.02 88888.00 2017-07-14 19:11:17.000 195 33785.58 151.48 17091.92 88888.00 2017-07-14 19:11:18.000 195 33785.59 151.49 17091.93 88888.00 2017-07-14 19:11:19.000 195 33785.61 151.55 17091.92 88888.00 2017-07-14 19:11:20.000 195 33785.63 151.56 17091.94 37863.36 2017-07-14 19:11:21.000 195 33785.63 151.59 17091.95 88888.00 2017-07-14 19:11:22.000 195 33785.61 151.57 17091.93 88888.00 2017-07-14 19:11:23.000 195 33785.59 151.55 17091.91 88888.00 2017-07-14 19:11:24.000 195 33785.61 151.54 17091.95 88888.00 2017-07-14 19:11:25.000 195 33785.65 151.54 17091.94 37863.29 2017-07-14 19:11:26.000 195 33785.62 151.56 17091.93 88888.00 2017-07-14 19:11:27.000 195 33785.66 151.55 17091.89 88888.00 2017-07-14 19:11:28.000 195 33785.65 151.59 17091.95 88888.00 2017-07-14 19:11:29.000 195 33785.65 151.62 17091.98 88888.00 2017-07-14 19:11:30.000 195 33785.58 151.64 17091.97 37863.37 2017-07-14 19:11:31.000 195 33785.57 151.63 17091.95 88888.00 2017-07-14 19:11:32.000 195 33785.61 151.61 17091.97 88888.00 2017-07-14 19:11:33.000 195 33785.58 151.62 17091.95 88888.00 2017-07-14 19:11:34.000 195 33785.57 151.59 17091.97 88888.00 2017-07-14 19:11:35.000 195 33785.60 151.62 17091.93 37863.35 2017-07-14 19:11:36.000 195 33785.66 151.67 17091.91 88888.00 2017-07-14 19:11:37.000 195 33785.66 151.65 17091.90 88888.00 2017-07-14 19:11:38.000 195 33785.65 151.68 17091.88 88888.00 2017-07-14 19:11:39.000 195 33785.62 151.71 17091.91 88888.00 2017-07-14 19:11:40.000 195 33785.65 151.71 17091.93 37863.38 2017-07-14 19:11:41.000 195 33785.66 151.75 17091.96 88888.00 2017-07-14 19:11:42.000 195 33785.68 151.77 17092.00 88888.00 2017-07-14 19:11:43.000 195 33785.63 151.72 17092.01 88888.00 2017-07-14 19:11:44.000 195 33785.60 151.71 17091.99 88888.00 2017-07-14 19:11:45.000 195 33785.62 151.70 17091.92 37863.39 2017-07-14 19:11:46.000 195 33785.62 151.73 17091.94 88888.00 2017-07-14 19:11:47.000 195 33785.61 151.77 17091.96 88888.00 2017-07-14 19:11:48.000 195 33785.59 151.75 17091.94 88888.00 2017-07-14 19:11:49.000 195 33785.58 151.71 17091.91 88888.00 2017-07-14 19:11:50.000 195 33785.57 151.70 17091.88 37863.47 2017-07-14 19:11:51.000 195 33785.56 151.75 17091.89 88888.00 2017-07-14 19:11:52.000 195 33785.56 151.77 17091.92 88888.00 2017-07-14 19:11:53.000 195 33785.59 151.78 17091.92 88888.00 2017-07-14 19:11:54.000 195 33785.60 151.77 17091.93 88888.00 2017-07-14 19:11:55.000 195 33785.60 151.75 17091.97 37863.46 2017-07-14 19:11:56.000 195 33785.61 151.73 17091.97 88888.00 2017-07-14 19:11:57.000 195 33785.61 151.76 17091.95 88888.00 2017-07-14 19:11:58.000 195 33785.58 151.80 17091.91 88888.00 2017-07-14 19:11:59.000 195 33785.55 151.82 17091.90 88888.00 2017-07-14 19:12:00.000 195 33785.58 151.79 17091.91 37863.29 2017-07-14 19:12:01.000 195 33785.59 151.74 17091.90 88888.00 2017-07-14 19:12:02.000 195 33785.55 151.76 17091.95 88888.00 2017-07-14 19:12:03.000 195 33785.55 151.76 17091.98 88888.00 2017-07-14 19:12:04.000 195 33785.56 151.72 17091.95 88888.00 2017-07-14 19:12:05.000 195 33785.59 151.75 17091.93 37863.41 2017-07-14 19:12:06.000 195 33785.61 151.77 17091.94 88888.00 2017-07-14 19:12:07.000 195 33785.58 151.77 17091.92 88888.00 2017-07-14 19:12:08.000 195 33785.58 151.82 17091.93 88888.00 2017-07-14 19:12:09.000 195 33785.60 151.79 17091.92 88888.00 2017-07-14 19:12:10.000 195 33785.60 151.74 17091.91 37863.46 2017-07-14 19:12:11.000 195 33785.58 151.75 17091.90 88888.00 2017-07-14 19:12:12.000 195 33785.61 151.81 17091.90 88888.00 2017-07-14 19:12:13.000 195 33785.61 151.78 17091.91 88888.00 2017-07-14 19:12:14.000 195 33785.61 151.75 17091.93 88888.00 2017-07-14 19:12:15.000 195 33785.61 151.76 17091.95 37863.37 2017-07-14 19:12:16.000 195 33785.60 151.74 17091.96 88888.00 2017-07-14 19:12:17.000 195 33785.63 151.71 17091.96 88888.00 2017-07-14 19:12:18.000 195 33785.59 151.72 17091.95 88888.00 2017-07-14 19:12:19.000 195 33785.61 151.75 17091.97 88888.00 2017-07-14 19:12:20.000 195 33785.67 151.80 17092.00 37863.47 2017-07-14 19:12:21.000 195 33785.65 151.77 17092.02 88888.00 2017-07-14 19:12:22.000 195 33785.60 151.78 17091.99 88888.00 2017-07-14 19:12:23.000 195 33785.60 151.78 17091.97 88888.00 2017-07-14 19:12:24.000 195 33785.61 151.77 17092.00 88888.00 2017-07-14 19:12:25.000 195 33785.59 151.77 17091.99 37863.35 2017-07-14 19:12:26.000 195 33785.60 151.79 17091.97 88888.00 2017-07-14 19:12:27.000 195 33785.60 151.82 17091.97 88888.00 2017-07-14 19:12:28.000 195 33785.61 151.81 17091.96 88888.00 2017-07-14 19:12:29.000 195 33785.63 151.79 17091.96 88888.00 2017-07-14 19:12:30.000 195 33785.62 151.78 17091.97 37863.32 2017-07-14 19:12:31.000 195 33785.65 151.77 17091.98 88888.00 2017-07-14 19:12:32.000 195 33785.64 151.73 17091.99 88888.00 2017-07-14 19:12:33.000 195 33785.63 151.73 17091.97 88888.00 2017-07-14 19:12:34.000 195 33785.63 151.73 17091.96 88888.00 2017-07-14 19:12:35.000 195 33785.62 151.73 17091.94 37863.35 2017-07-14 19:12:36.000 195 33785.62 151.73 17091.90 88888.00 2017-07-14 19:12:37.000 195 33785.62 151.72 17091.89 88888.00 2017-07-14 19:12:38.000 195 33785.61 151.76 17091.94 88888.00 2017-07-14 19:12:39.000 195 33785.62 151.78 17091.97 88888.00 2017-07-14 19:12:40.000 195 33785.63 151.81 17091.97 37863.45 2017-07-14 19:12:41.000 195 33785.60 151.79 17091.98 88888.00 2017-07-14 19:12:42.000 195 33785.57 151.81 17091.97 88888.00 2017-07-14 19:12:43.000 195 33785.56 151.79 17091.94 88888.00 2017-07-14 19:12:44.000 195 33785.59 151.80 17091.95 88888.00 2017-07-14 19:12:45.000 195 33785.60 151.79 17091.94 37863.27 2017-07-14 19:12:46.000 195 33785.63 151.77 17091.97 88888.00 2017-07-14 19:12:47.000 195 33785.61 151.78 17091.97 88888.00 2017-07-14 19:12:48.000 195 33785.60 151.76 17091.99 88888.00 2017-07-14 19:12:49.000 195 33785.59 151.79 17092.00 88888.00 2017-07-14 19:12:50.000 195 33785.58 151.80 17092.01 37863.32 2017-07-14 19:12:51.000 195 33785.57 151.79 17092.00 88888.00 2017-07-14 19:12:52.000 195 33785.56 151.80 17092.03 88888.00 2017-07-14 19:12:53.000 195 33785.57 151.77 17092.00 88888.00 2017-07-14 19:12:54.000 195 33785.57 151.78 17092.01 88888.00 2017-07-14 19:12:55.000 195 33785.60 151.81 17092.03 37863.32 2017-07-14 19:12:56.000 195 33785.59 151.81 17092.02 88888.00 2017-07-14 19:12:57.000 195 33785.59 151.76 17092.03 88888.00 2017-07-14 19:12:58.000 195 33785.58 151.78 17092.02 88888.00 2017-07-14 19:12:59.000 195 33785.63 151.75 17092.05 88888.00 2017-07-14 19:13:00.000 195 33785.62 151.75 17092.03 37863.31 2017-07-14 19:13:01.000 195 33785.60 151.76 17092.00 88888.00 2017-07-14 19:13:02.000 195 33785.59 151.74 17092.01 88888.00 2017-07-14 19:13:03.000 195 33785.59 151.74 17092.01 88888.00 2017-07-14 19:13:04.000 195 33785.60 151.74 17092.00 88888.00 2017-07-14 19:13:05.000 195 33785.60 151.74 17092.01 37863.33 2017-07-14 19:13:06.000 195 33785.63 151.76 17092.04 88888.00 2017-07-14 19:13:07.000 195 33785.63 151.74 17092.04 88888.00 2017-07-14 19:13:08.000 195 33785.65 151.75 17092.03 88888.00 2017-07-14 19:13:09.000 195 33785.63 151.71 17092.00 88888.00 2017-07-14 19:13:10.000 195 33785.61 151.69 17092.01 37863.41 2017-07-14 19:13:11.000 195 33785.61 151.68 17092.03 88888.00 2017-07-14 19:13:12.000 195 33785.65 151.72 17092.03 88888.00 2017-07-14 19:13:13.000 195 33785.63 151.71 17092.04 88888.00 2017-07-14 19:13:14.000 195 33785.61 151.72 17091.98 88888.00 2017-07-14 19:13:15.000 195 33785.61 151.72 17091.99 37863.44 2017-07-14 19:13:16.000 195 33785.64 151.71 17091.99 88888.00 2017-07-14 19:13:17.000 195 33785.65 151.70 17091.98 88888.00 2017-07-14 19:13:18.000 195 33785.65 151.68 17091.97 88888.00 2017-07-14 19:13:19.000 195 33785.65 151.70 17091.96 88888.00 2017-07-14 19:13:20.000 195 33785.70 151.69 17091.97 37863.47 2017-07-14 19:13:21.000 195 33785.71 151.69 17091.99 88888.00 2017-07-14 19:13:22.000 195 33785.65 151.71 17091.96 88888.00 2017-07-14 19:13:23.000 195 33785.65 151.74 17091.94 88888.00 2017-07-14 19:13:24.000 195 33785.67 151.72 17091.95 88888.00 2017-07-14 19:13:25.000 195 33785.71 151.66 17091.95 37863.41 2017-07-14 19:13:26.000 195 33785.71 151.64 17091.92 88888.00 2017-07-14 19:13:27.000 195 33785.71 151.65 17091.95 88888.00 2017-07-14 19:13:28.000 195 33785.71 151.68 17091.97 88888.00 2017-07-14 19:13:29.000 195 33785.67 151.68 17091.97 88888.00 2017-07-14 19:13:30.000 195 33785.70 151.67 17091.99 37863.35 2017-07-14 19:13:31.000 195 33785.71 151.70 17092.03 88888.00 2017-07-14 19:13:32.000 195 33785.71 151.69 17092.02 88888.00 2017-07-14 19:13:33.000 195 33785.72 151.73 17092.04 88888.00 2017-07-14 19:13:34.000 195 33785.74 151.70 17092.00 88888.00 2017-07-14 19:13:35.000 195 33785.73 151.73 17091.99 37863.42 2017-07-14 19:13:36.000 195 33785.71 151.69 17092.04 88888.00 2017-07-14 19:13:37.000 195 33785.69 151.70 17092.03 88888.00 2017-07-14 19:13:38.000 195 33785.72 151.73 17092.01 88888.00 2017-07-14 19:13:39.000 195 33785.70 151.74 17092.01 88888.00 2017-07-14 19:13:40.000 195 33785.70 151.70 17091.98 37863.44 2017-07-14 19:13:41.000 195 33785.71 151.69 17092.04 88888.00 2017-07-14 19:13:42.000 195 33785.69 151.68 17092.04 88888.00 2017-07-14 19:13:43.000 195 33785.71 151.70 17092.03 88888.00 2017-07-14 19:13:44.000 195 33785.68 151.73 17092.04 88888.00 2017-07-14 19:13:45.000 195 33785.69 151.74 17092.04 37863.39 2017-07-14 19:13:46.000 195 33785.71 151.70 17092.04 88888.00 2017-07-14 19:13:47.000 195 33785.65 151.71 17092.06 88888.00 2017-07-14 19:13:48.000 195 33785.63 151.69 17092.06 88888.00 2017-07-14 19:13:49.000 195 33785.66 151.74 17092.05 88888.00 2017-07-14 19:13:50.000 195 33785.64 151.73 17092.04 37863.47 2017-07-14 19:13:51.000 195 33785.64 151.71 17092.03 88888.00 2017-07-14 19:13:52.000 195 33785.64 151.76 17092.03 88888.00 2017-07-14 19:13:53.000 195 33785.64 151.75 17092.01 88888.00 2017-07-14 19:13:54.000 195 33785.64 151.75 17091.99 88888.00 2017-07-14 19:13:55.000 195 33785.67 151.76 17091.99 37863.41 2017-07-14 19:13:56.000 195 33785.67 151.75 17091.99 88888.00 2017-07-14 19:13:57.000 195 33785.65 151.77 17091.97 88888.00 2017-07-14 19:13:58.000 195 33785.64 151.75 17091.96 88888.00 2017-07-14 19:13:59.000 195 33785.66 151.76 17091.99 88888.00 2017-07-14 19:14:00.000 195 33785.64 151.77 17091.99 37863.45 2017-07-14 19:14:01.000 195 33785.60 151.74 17091.98 88888.00 2017-07-14 19:14:02.000 195 33785.62 151.75 17091.99 88888.00 2017-07-14 19:14:03.000 195 33785.62 151.76 17091.97 88888.00 2017-07-14 19:14:04.000 195 33785.62 151.75 17091.98 88888.00 2017-07-14 19:14:05.000 195 33785.65 151.76 17091.96 37863.37 2017-07-14 19:14:06.000 195 33785.67 151.78 17091.94 88888.00 2017-07-14 19:14:07.000 195 33785.66 151.80 17092.00 88888.00 2017-07-14 19:14:08.000 195 33785.64 151.82 17091.99 88888.00 2017-07-14 19:14:09.000 195 33785.66 151.80 17092.02 88888.00 2017-07-14 19:14:10.000 195 33785.68 151.77 17092.02 37863.36 2017-07-14 19:14:11.000 195 33785.70 151.75 17092.03 88888.00 2017-07-14 19:14:12.000 195 33785.65 151.75 17091.99 88888.00 2017-07-14 19:14:13.000 195 33785.65 151.76 17091.94 88888.00 2017-07-14 19:14:14.000 195 33785.66 151.77 17091.97 88888.00 2017-07-14 19:14:15.000 195 33785.70 151.79 17092.00 37863.40 2017-07-14 19:14:16.000 195 33785.67 151.77 17092.00 88888.00 2017-07-14 19:14:17.000 195 33785.68 151.79 17092.04 88888.00 2017-07-14 19:14:18.000 195 33785.70 151.78 17092.05 88888.00 2017-07-14 19:14:19.000 195 33785.72 151.75 17092.04 88888.00 2017-07-14 19:14:20.000 195 33785.70 151.70 17092.05 37863.48 2017-07-14 19:14:21.000 195 33785.73 151.66 17092.06 88888.00 2017-07-14 19:14:22.000 195 33785.76 151.67 17092.01 88888.00 2017-07-14 19:14:23.000 195 33785.72 151.68 17092.03 88888.00 2017-07-14 19:14:24.000 195 33785.72 151.69 17092.04 88888.00 2017-07-14 19:14:25.000 195 33785.73 151.67 17092.00 37863.51 2017-07-14 19:14:26.000 195 33785.72 151.64 17092.00 88888.00 2017-07-14 19:14:27.000 195 33785.71 151.68 17092.01 88888.00 2017-07-14 19:14:28.000 195 33785.69 151.68 17092.01 88888.00 2017-07-14 19:14:29.000 195 33785.70 151.70 17092.00 88888.00 2017-07-14 19:14:30.000 195 33785.73 151.71 17092.00 37863.46 2017-07-14 19:14:31.000 195 33785.73 151.68 17092.00 88888.00 2017-07-14 19:14:32.000 195 33785.71 151.69 17092.02 88888.00 2017-07-14 19:14:33.000 195 33785.75 151.71 17092.03 88888.00 2017-07-14 19:14:34.000 195 33785.75 151.69 17092.02 88888.00 2017-07-14 19:14:35.000 195 33785.73 151.72 17092.03 37863.45 2017-07-14 19:14:36.000 195 33785.72 151.70 17092.01 88888.00 2017-07-14 19:14:37.000 195 33785.71 151.72 17092.04 88888.00 2017-07-14 19:14:38.000 195 33785.71 151.71 17092.00 88888.00 2017-07-14 19:14:39.000 195 33785.69 151.70 17091.94 88888.00 2017-07-14 19:14:40.000 195 33785.68 151.68 17091.95 37863.53 2017-07-14 19:14:41.000 195 33785.68 151.67 17091.98 88888.00 2017-07-14 19:14:42.000 195 33785.64 151.70 17092.01 88888.00 2017-07-14 19:14:43.000 195 33785.65 151.72 17091.99 88888.00 2017-07-14 19:14:44.000 195 33785.66 151.76 17092.00 88888.00 2017-07-14 19:14:45.000 195 33785.67 151.79 17092.00 37863.40 2017-07-14 19:14:46.000 195 33785.67 151.78 17092.01 88888.00 2017-07-14 19:14:47.000 195 33785.65 151.80 17091.99 88888.00 2017-07-14 19:14:48.000 195 33785.62 151.79 17091.99 88888.00 2017-07-14 19:14:49.000 195 33785.67 151.79 17091.97 88888.00 2017-07-14 19:14:50.000 195 33785.67 151.80 17091.95 37863.39 2017-07-14 19:14:51.000 195 33785.69 151.85 17092.00 88888.00 2017-07-14 19:14:52.000 195 33785.68 151.85 17092.01 88888.00 2017-07-14 19:14:53.000 195 33785.65 151.84 17091.99 88888.00 2017-07-14 19:14:54.000 195 33785.67 151.86 17092.04 88888.00 2017-07-14 19:14:55.000 195 33785.65 151.87 17092.09 37863.42 2017-07-14 19:14:56.000 195 33785.64 151.86 17092.11 88888.00 2017-07-14 19:14:57.000 195 33785.60 151.87 17092.09 88888.00 2017-07-14 19:14:58.000 195 33785.57 151.87 17092.09 88888.00 2017-07-14 19:14:59.000 195 33785.59 151.89 17092.04 88888.00 2017-07-14 19:15:00.000 195 33785.57 151.90 17092.06 37863.44 2017-07-14 19:15:01.000 195 33785.56 151.92 17092.04 88888.00 2017-07-14 19:15:02.000 195 33785.53 151.93 17092.04 88888.00 2017-07-14 19:15:03.000 195 33785.51 151.90 17092.03 88888.00 2017-07-14 19:15:04.000 195 33785.51 151.86 17092.03 88888.00 2017-07-14 19:15:05.000 195 33785.54 151.81 17092.00 37863.44 2017-07-14 19:15:06.000 195 33785.55 151.83 17092.02 88888.00 2017-07-14 19:15:07.000 195 33785.56 151.87 17092.04 88888.00 2017-07-14 19:15:08.000 195 33785.58 151.86 17092.04 88888.00 2017-07-14 19:15:09.000 195 33785.59 151.88 17092.04 88888.00 2017-07-14 19:15:10.000 195 33785.57 151.92 17092.06 37863.31 2017-07-14 19:15:11.000 195 33785.59 151.94 17092.01 88888.00 2017-07-14 19:15:12.000 195 33785.58 151.93 17091.97 88888.00 2017-07-14 19:15:13.000 195 33785.54 151.92 17091.96 88888.00 2017-07-14 19:15:14.000 195 33785.53 151.89 17091.99 88888.00 2017-07-14 19:15:15.000 195 33785.57 151.88 17092.01 37863.29 2017-07-14 19:15:16.000 195 33785.59 151.91 17092.02 88888.00 2017-07-14 19:15:17.000 195 33785.61 151.89 17092.00 88888.00 2017-07-14 19:15:18.000 195 33785.59 151.87 17092.00 88888.00 2017-07-14 19:15:19.000 195 33785.56 151.86 17092.02 88888.00 2017-07-14 19:15:20.000 195 33785.58 151.85 17092.03 37863.48 2017-07-14 19:15:21.000 195 33785.59 151.86 17091.99 88888.00 2017-07-14 19:15:22.000 195 33785.59 151.86 17091.95 88888.00 2017-07-14 19:15:23.000 195 33785.63 151.83 17091.98 88888.00 2017-07-14 19:15:24.000 195 33785.60 151.82 17091.98 88888.00 2017-07-14 19:15:25.000 195 33785.58 151.83 17091.96 37863.36 2017-07-14 19:15:26.000 195 33785.57 151.80 17092.00 88888.00 2017-07-14 19:15:27.000 195 33785.58 151.78 17092.00 88888.00 2017-07-14 19:15:28.000 195 33785.58 151.75 17092.03 88888.00 2017-07-14 19:15:29.000 195 33785.60 151.76 17092.02 88888.00 2017-07-14 19:15:30.000 195 33785.63 151.79 17092.02 37863.31 2017-07-14 19:15:31.000 195 33785.63 151.79 17092.06 88888.00 2017-07-14 19:15:32.000 195 33785.63 151.82 17092.05 88888.00 2017-07-14 19:15:33.000 195 33785.65 151.79 17092.04 88888.00 2017-07-14 19:15:34.000 195 33785.69 151.75 17092.02 88888.00 2017-07-14 19:15:35.000 195 33785.71 151.79 17092.04 37863.50 2017-07-14 19:15:36.000 195 33785.69 151.80 17092.04 88888.00 2017-07-14 19:15:37.000 195 33785.67 151.83 17092.09 88888.00 2017-07-14 19:15:38.000 195 33785.68 151.82 17092.09 88888.00 2017-07-14 19:15:39.000 195 33785.72 151.85 17092.02 88888.00 2017-07-14 19:15:40.000 195 33785.74 151.85 17091.98 37863.42 2017-07-14 19:15:41.000 195 33785.72 151.82 17091.99 88888.00 2017-07-14 19:15:42.000 195 33785.71 151.79 17092.00 88888.00 2017-07-14 19:15:43.000 195 33785.70 151.74 17092.03 88888.00 2017-07-14 19:15:44.000 195 33785.72 151.73 17092.04 88888.00 2017-07-14 19:15:45.000 195 33785.69 151.76 17092.06 37863.48 2017-07-14 19:15:46.000 195 33785.68 151.78 17092.05 88888.00 2017-07-14 19:15:47.000 195 33785.68 151.77 17092.05 88888.00 2017-07-14 19:15:48.000 195 33785.72 151.73 17092.02 88888.00 2017-07-14 19:15:49.000 195 33785.71 151.72 17092.05 88888.00 2017-07-14 19:15:50.000 195 33785.65 151.72 17092.04 37863.38 2017-07-14 19:15:51.000 195 33785.63 151.72 17092.00 88888.00 2017-07-14 19:15:52.000 195 33785.65 151.75 17092.00 88888.00 2017-07-14 19:15:53.000 195 33785.64 151.73 17092.03 88888.00 2017-07-14 19:15:54.000 195 33785.61 151.76 17092.04 88888.00 2017-07-14 19:15:55.000 195 33785.60 151.77 17092.00 37863.40 2017-07-14 19:15:56.000 195 33785.60 151.78 17092.05 88888.00 2017-07-14 19:15:57.000 195 33785.61 151.76 17092.11 88888.00 2017-07-14 19:15:58.000 195 33785.61 151.72 17092.10 88888.00 2017-07-14 19:15:59.000 195 33785.62 151.70 17092.05 88888.00 2017-07-14 19:16:00.000 195 33785.63 151.76 17092.04 37863.56 2017-07-14 19:16:01.000 195 33785.64 151.73 17092.05 88888.00 2017-07-14 19:16:02.000 195 33785.63 151.77 17092.05 88888.00 2017-07-14 19:16:03.000 195 33785.65 151.79 17092.05 88888.00 2017-07-14 19:16:04.000 195 33785.63 151.77 17092.06 88888.00 2017-07-14 19:16:05.000 195 33785.62 151.78 17092.04 37863.39 2017-07-14 19:16:06.000 195 33785.65 151.80 17092.02 88888.00 2017-07-14 19:16:07.000 195 33785.65 151.80 17092.02 88888.00 2017-07-14 19:16:08.000 195 33785.67 151.79 17092.01 88888.00 2017-07-14 19:16:09.000 195 33785.67 151.78 17092.03 88888.00 2017-07-14 19:16:10.000 195 33785.69 151.76 17092.05 37863.54 2017-07-14 19:16:11.000 195 33785.70 151.79 17092.10 88888.00 2017-07-14 19:16:12.000 195 33785.70 151.83 17092.08 88888.00 2017-07-14 19:16:13.000 195 33785.70 151.85 17092.05 88888.00 2017-07-14 19:16:14.000 195 33785.69 151.80 17092.07 88888.00 2017-07-14 19:16:15.000 195 33785.75 151.82 17092.11 37863.41 2017-07-14 19:16:16.000 195 33785.77 151.84 17092.05 88888.00 2017-07-14 19:16:17.000 195 33785.78 151.82 17092.01 88888.00 2017-07-14 19:16:18.000 195 33785.77 151.81 17092.01 88888.00 2017-07-14 19:16:19.000 195 33785.75 151.79 17092.04 88888.00 2017-07-14 19:16:20.000 195 33785.77 151.80 17092.01 37863.59 2017-07-14 19:16:21.000 195 33785.78 151.82 17092.04 88888.00 2017-07-14 19:16:22.000 195 33785.79 151.82 17092.05 88888.00 2017-07-14 19:16:23.000 195 33785.77 151.77 17092.07 88888.00 2017-07-14 19:16:24.000 195 33785.72 151.75 17092.10 88888.00 2017-07-14 19:16:25.000 195 33785.72 151.78 17092.09 37863.48 2017-07-14 19:16:26.000 195 33785.73 151.81 17092.06 88888.00 2017-07-14 19:16:27.000 195 33785.72 151.83 17092.05 88888.00 2017-07-14 19:16:28.000 195 33785.74 151.82 17092.01 88888.00 2017-07-14 19:16:29.000 195 33785.69 151.81 17092.01 88888.00 2017-07-14 19:16:30.000 195 33785.73 151.82 17092.02 37863.57 2017-07-14 19:16:31.000 195 33785.76 151.83 17092.02 88888.00 2017-07-14 19:16:32.000 195 33785.76 151.83 17092.02 88888.00 2017-07-14 19:16:33.000 195 33785.76 151.81 17091.98 88888.00 2017-07-14 19:16:34.000 195 33785.74 151.77 17091.95 88888.00 2017-07-14 19:16:35.000 195 33785.78 151.76 17091.94 37863.55 2017-07-14 19:16:36.000 195 33785.82 151.77 17091.98 88888.00 2017-07-14 19:16:37.000 195 33785.81 151.75 17091.99 88888.00 2017-07-14 19:16:38.000 195 33785.80 151.76 17091.98 88888.00 2017-07-14 19:16:39.000 195 33785.78 151.77 17091.98 88888.00 2017-07-14 19:16:40.000 195 33785.79 151.77 17091.95 37863.61 2017-07-14 19:16:41.000 195 33785.82 151.77 17092.00 88888.00 2017-07-14 19:16:42.000 195 33785.84 151.76 17091.99 88888.00 2017-07-14 19:16:43.000 195 33785.84 151.74 17092.02 88888.00 2017-07-14 19:16:44.000 195 33785.86 151.76 17092.07 88888.00 2017-07-14 19:16:45.000 195 33785.86 151.73 17092.06 37863.67 2017-07-14 19:16:46.000 195 33785.87 151.74 17092.02 88888.00 2017-07-14 19:16:47.000 195 33785.82 151.72 17092.06 88888.00 2017-07-14 19:16:48.000 195 33785.82 151.76 17092.04 88888.00 2017-07-14 19:16:49.000 195 33785.84 151.76 17092.02 88888.00 2017-07-14 19:16:50.000 195 33785.89 151.77 17092.05 37863.54 2017-07-14 19:16:51.000 195 33785.87 151.78 17092.02 88888.00 2017-07-14 19:16:52.000 195 33785.89 151.78 17092.01 88888.00 2017-07-14 19:16:53.000 195 33785.88 151.75 17091.98 88888.00 2017-07-14 19:16:54.000 195 33785.88 151.72 17091.97 88888.00 2017-07-14 19:16:55.000 195 33785.90 151.66 17091.95 37863.65 2017-07-14 19:16:56.000 195 33785.90 151.68 17091.95 88888.00 2017-07-14 19:16:57.000 195 33785.89 151.71 17092.03 88888.00 2017-07-14 19:16:58.000 195 33785.89 151.66 17092.02 88888.00 2017-07-14 19:16:59.000 195 33785.90 151.72 17092.05 88888.00 2017-07-14 19:17:00.000 195 33785.85 151.73 17092.00 37863.64 2017-07-14 19:17:01.000 195 33785.90 151.67 17091.98 88888.00 2017-07-14 19:17:02.000 195 33785.92 151.69 17092.01 88888.00 2017-07-14 19:17:03.000 195 33785.94 151.69 17091.99 88888.00 2017-07-14 19:17:04.000 195 33785.95 151.68 17092.01 88888.00 2017-07-14 19:17:05.000 195 33785.96 151.69 17092.07 37863.63 2017-07-14 19:17:06.000 195 33785.96 151.67 17092.12 88888.00 2017-07-14 19:17:07.000 195 33785.98 151.71 17092.08 88888.00 2017-07-14 19:17:08.000 195 33785.98 151.72 17092.09 88888.00 2017-07-14 19:17:09.000 195 33785.94 151.75 17092.08 88888.00 2017-07-14 19:17:10.000 195 33785.93 151.76 17092.06 37863.71 2017-07-14 19:17:11.000 195 33785.95 151.75 17092.03 88888.00 2017-07-14 19:17:12.000 195 33785.94 151.75 17092.05 88888.00 2017-07-14 19:17:13.000 195 33785.99 151.77 17092.06 88888.00 2017-07-14 19:17:14.000 195 33785.99 151.77 17092.04 88888.00 2017-07-14 19:17:15.000 195 33785.96 151.77 17092.06 37863.72 2017-07-14 19:17:16.000 195 33785.95 151.81 17092.07 88888.00 2017-07-14 19:17:17.000 195 33785.98 151.78 17092.07 88888.00 2017-07-14 19:17:18.000 195 33786.00 151.76 17092.11 88888.00 2017-07-14 19:17:19.000 195 33785.99 151.75 17092.07 88888.00 2017-07-14 19:17:20.000 195 33785.98 151.74 17092.07 37863.80 2017-07-14 19:17:21.000 195 33785.96 151.75 17092.05 88888.00 2017-07-14 19:17:22.000 195 33785.96 151.78 17092.06 88888.00 2017-07-14 19:17:23.000 195 33785.95 151.76 17092.09 88888.00 2017-07-14 19:17:24.000 195 33786.00 151.74 17092.06 88888.00 2017-07-14 19:17:25.000 195 33785.99 151.76 17092.04 37863.81 2017-07-14 19:17:26.000 195 33786.01 151.74 17092.06 88888.00 2017-07-14 19:17:27.000 195 33786.02 151.75 17092.06 88888.00 2017-07-14 19:17:28.000 195 33786.04 151.77 17092.06 88888.00 2017-07-14 19:17:29.000 195 33786.02 151.78 17092.08 88888.00 2017-07-14 19:17:30.000 195 33786.03 151.79 17092.10 37863.71 2017-07-14 19:17:31.000 195 33786.03 151.80 17092.05 88888.00 2017-07-14 19:17:32.000 195 33786.04 151.78 17092.04 88888.00 2017-07-14 19:17:33.000 195 33786.05 151.79 17092.03 88888.00 2017-07-14 19:17:34.000 195 33786.09 151.78 17092.01 88888.00 2017-07-14 19:17:35.000 195 33786.07 151.78 17092.04 37863.76 2017-07-14 19:17:36.000 195 33786.10 151.79 17092.03 88888.00 2017-07-14 19:17:37.000 195 33786.12 151.78 17092.02 88888.00 2017-07-14 19:17:38.000 195 33786.14 151.73 17092.08 88888.00 2017-07-14 19:17:39.000 195 33786.14 151.78 17092.10 88888.00 2017-07-14 19:17:40.000 195 33786.16 151.80 17092.11 37863.80 2017-07-14 19:17:41.000 195 33786.16 151.81 17092.09 88888.00 2017-07-14 19:17:42.000 195 33786.12 151.82 17092.03 88888.00 2017-07-14 19:17:43.000 195 33786.11 151.77 17092.02 88888.00 2017-07-14 19:17:44.000 195 33786.15 151.77 17092.05 88888.00 2017-07-14 19:17:45.000 195 33786.18 151.78 17092.10 37863.93 2017-07-14 19:17:46.000 195 33786.15 151.74 17092.08 88888.00 2017-07-14 19:17:47.000 195 33786.13 151.68 17092.06 88888.00 2017-07-14 19:17:48.000 195 33786.17 151.70 17092.07 88888.00 2017-07-14 19:17:49.000 195 33786.17 151.69 17092.10 88888.00 2017-07-14 19:17:50.000 195 33786.16 151.69 17092.07 37863.78 2017-07-14 19:17:51.000 195 33786.12 151.70 17092.04 88888.00 2017-07-14 19:17:52.000 195 33786.16 151.71 17092.02 88888.00 2017-07-14 19:17:53.000 195 33786.16 151.70 17092.00 88888.00 2017-07-14 19:17:54.000 195 33786.20 151.75 17092.01 88888.00 2017-07-14 19:17:55.000 195 33786.19 151.76 17092.01 37863.92 2017-07-14 19:17:56.000 195 33786.18 151.74 17092.02 88888.00 2017-07-14 19:17:57.000 195 33786.17 151.72 17092.01 88888.00 2017-07-14 19:17:58.000 195 33786.19 151.72 17092.00 88888.00 2017-07-14 19:17:59.000 195 33786.20 151.77 17092.00 88888.00 2017-07-14 19:18:00.000 195 33786.19 151.78 17092.05 37863.76 2017-07-14 19:18:01.000 195 33786.19 151.76 17092.05 88888.00 2017-07-14 19:18:02.000 195 33786.19 151.74 17092.05 88888.00 2017-07-14 19:18:03.000 195 33786.16 151.75 17092.01 88888.00 2017-07-14 19:18:04.000 195 33786.18 151.75 17091.98 88888.00 2017-07-14 19:18:05.000 195 33786.18 151.77 17091.99 37863.97 2017-07-14 19:18:06.000 195 33786.21 151.78 17092.00 88888.00 2017-07-14 19:18:07.000 195 33786.20 151.82 17092.01 88888.00 2017-07-14 19:18:08.000 195 33786.22 151.80 17092.00 88888.00 2017-07-14 19:18:09.000 195 33786.21 151.79 17091.96 88888.00 2017-07-14 19:18:10.000 195 33786.22 151.81 17091.99 37863.84 2017-07-14 19:18:11.000 195 33786.22 151.80 17092.01 88888.00 2017-07-14 19:18:12.000 195 33786.21 151.82 17092.00 88888.00 2017-07-14 19:18:13.000 195 33786.19 151.75 17091.99 88888.00 2017-07-14 19:18:14.000 195 33786.18 151.72 17092.00 88888.00 2017-07-14 19:18:15.000 195 33786.18 151.68 17092.00 37863.86 2017-07-14 19:18:16.000 195 33786.18 151.68 17091.99 88888.00 2017-07-14 19:18:17.000 195 33786.18 151.67 17091.92 88888.00 2017-07-14 19:18:18.000 195 33786.21 151.69 17091.95 88888.00 2017-07-14 19:18:19.000 195 33786.24 151.72 17091.99 88888.00 2017-07-14 19:18:20.000 195 33786.22 151.72 17092.00 37863.84 2017-07-14 19:18:21.000 195 33786.23 151.70 17092.01 88888.00 2017-07-14 19:18:22.000 195 33786.24 151.69 17092.01 88888.00 2017-07-14 19:18:23.000 195 33786.26 151.70 17092.06 88888.00 2017-07-14 19:18:24.000 195 33786.25 151.74 17092.02 88888.00 2017-07-14 19:18:25.000 195 33786.26 151.70 17092.01 37864.01 2017-07-14 19:18:26.000 195 33786.27 151.71 17092.05 88888.00 2017-07-14 19:18:27.000 195 33786.28 151.70 17092.02 88888.00 2017-07-14 19:18:28.000 195 33786.30 151.71 17091.98 88888.00 2017-07-14 19:18:29.000 195 33786.31 151.69 17091.99 88888.00 2017-07-14 19:18:30.000 195 33786.34 151.67 17091.99 37864.00 2017-07-14 19:18:31.000 195 33786.34 151.68 17092.01 88888.00 2017-07-14 19:18:32.000 195 33786.35 151.73 17092.01 88888.00 2017-07-14 19:18:33.000 195 33786.34 151.71 17091.99 88888.00 2017-07-14 19:18:34.000 195 33786.36 151.66 17092.02 88888.00 2017-07-14 19:18:35.000 195 33786.35 151.68 17092.07 37863.94 2017-07-14 19:18:36.000 195 33786.39 151.74 17092.10 88888.00 2017-07-14 19:18:37.000 195 33786.42 151.78 17092.07 88888.00 2017-07-14 19:18:38.000 195 33786.42 151.74 17092.06 88888.00 2017-07-14 19:18:39.000 195 33786.41 151.74 17092.07 88888.00 2017-07-14 19:18:40.000 195 33786.46 151.75 17092.02 37863.92 2017-07-14 19:18:41.000 195 33786.48 151.74 17092.01 88888.00 2017-07-14 19:18:42.000 195 33786.48 151.74 17092.02 88888.00 2017-07-14 19:18:43.000 195 33786.46 151.71 17092.03 88888.00 2017-07-14 19:18:44.000 195 33786.42 151.75 17092.02 88888.00 2017-07-14 19:18:45.000 195 33786.43 151.75 17092.03 37864.01 2017-07-14 19:18:46.000 195 33786.43 151.73 17092.02 88888.00 2017-07-14 19:18:47.000 195 33786.44 151.73 17092.02 88888.00 2017-07-14 19:18:48.000 195 33786.45 151.72 17092.06 88888.00 2017-07-14 19:18:49.000 195 33786.47 151.72 17092.08 88888.00 2017-07-14 19:18:50.000 195 33786.47 151.71 17092.09 37864.03 2017-07-14 19:18:51.000 195 33786.44 151.74 17092.02 88888.00 2017-07-14 19:18:52.000 195 33786.48 151.75 17091.99 88888.00 2017-07-14 19:18:53.000 195 33786.48 151.79 17092.04 88888.00 2017-07-14 19:18:54.000 195 33786.48 151.78 17092.03 88888.00 2017-07-14 19:18:55.000 195 33786.52 151.76 17091.99 37864.02 2017-07-14 19:18:56.000 195 33786.53 151.79 17091.97 88888.00 2017-07-14 19:18:57.000 195 33786.50 151.79 17091.95 88888.00 2017-07-14 19:18:58.000 195 33786.49 151.77 17091.95 88888.00 2017-07-14 19:18:59.000 195 33786.49 151.79 17091.98 88888.00 2017-07-14 19:19:00.000 195 33786.51 151.84 17092.03 37864.09 2017-07-14 19:19:01.000 195 33786.48 151.84 17092.02 88888.00 2017-07-14 19:19:02.000 195 33786.46 151.82 17091.98 88888.00 2017-07-14 19:19:03.000 195 33786.48 151.78 17091.98 88888.00 2017-07-14 19:19:04.000 195 33786.47 151.77 17091.96 88888.00 2017-07-14 19:19:05.000 195 33786.48 151.78 17091.97 37864.07 2017-07-14 19:19:06.000 195 33786.44 151.79 17091.99 88888.00 2017-07-14 19:19:07.000 195 33786.46 151.78 17092.02 88888.00 2017-07-14 19:19:08.000 195 33786.47 151.77 17092.03 88888.00 2017-07-14 19:19:09.000 195 33786.47 151.78 17091.99 88888.00 2017-07-14 19:19:10.000 195 33786.52 151.75 17092.00 37864.04 2017-07-14 19:19:11.000 195 33786.50 151.74 17092.00 88888.00 2017-07-14 19:19:12.000 195 33786.47 151.74 17091.99 88888.00 2017-07-14 19:19:13.000 195 33786.45 151.74 17092.00 88888.00 2017-07-14 19:19:14.000 195 33786.48 151.72 17091.97 88888.00 2017-07-14 19:19:15.000 195 33786.49 151.69 17092.01 37864.10 2017-07-14 19:19:16.000 195 33786.54 151.74 17092.04 88888.00 2017-07-14 19:19:17.000 195 33786.51 151.78 17091.99 88888.00 2017-07-14 19:19:18.000 195 33786.48 151.80 17091.99 88888.00 2017-07-14 19:19:19.000 195 33786.49 151.79 17092.00 88888.00 2017-07-14 19:19:20.000 195 33786.52 151.79 17091.99 37864.10 2017-07-14 19:19:21.000 195 33786.53 151.78 17091.99 88888.00 2017-07-14 19:19:22.000 195 33786.52 151.77 17091.97 88888.00 2017-07-14 19:19:23.000 195 33786.55 151.75 17091.93 88888.00 2017-07-14 19:19:24.000 195 33786.56 151.76 17091.92 88888.00 2017-07-14 19:19:25.000 195 33786.55 151.73 17091.94 37864.10 2017-07-14 19:19:26.000 195 33786.55 151.71 17091.95 88888.00 2017-07-14 19:19:27.000 195 33786.56 151.74 17091.96 88888.00 2017-07-14 19:19:28.000 195 33786.52 151.75 17091.98 88888.00 2017-07-14 19:19:29.000 195 33786.54 151.73 17091.99 88888.00 2017-07-14 19:19:30.000 195 33786.58 151.71 17092.01 37864.20 2017-07-14 19:19:31.000 195 33786.54 151.68 17092.03 88888.00 2017-07-14 19:19:32.000 195 33786.53 151.68 17092.00 88888.00 2017-07-14 19:19:33.000 195 33786.52 151.62 17092.01 88888.00 2017-07-14 19:19:34.000 195 33786.56 151.64 17091.99 88888.00 2017-07-14 19:19:35.000 195 33786.53 151.65 17091.98 37864.25 2017-07-14 19:19:36.000 195 33786.56 151.64 17091.91 88888.00 2017-07-14 19:19:37.000 195 33786.55 151.61 17091.90 88888.00 2017-07-14 19:19:38.000 195 33786.54 151.61 17091.94 88888.00 2017-07-14 19:19:39.000 195 33786.55 151.64 17091.99 88888.00 2017-07-14 19:19:40.000 195 33786.61 151.67 17092.00 37864.33 2017-07-14 19:19:41.000 195 33786.63 151.64 17092.01 88888.00 2017-07-14 19:19:42.000 195 33786.61 151.61 17091.98 88888.00 2017-07-14 19:19:43.000 195 33786.62 151.64 17091.95 88888.00 2017-07-14 19:19:44.000 195 33786.61 151.65 17091.94 88888.00 2017-07-14 19:19:45.000 195 33786.61 151.59 17091.96 37864.28 2017-07-14 19:19:46.000 195 33786.60 151.64 17091.99 88888.00 2017-07-14 19:19:47.000 195 33786.59 151.66 17091.98 88888.00 2017-07-14 19:19:48.000 195 33786.60 151.65 17092.04 88888.00 2017-07-14 19:19:49.000 195 33786.63 151.65 17092.02 88888.00 2017-07-14 19:19:50.000 195 33786.67 151.68 17092.00 37864.24 2017-07-14 19:19:51.000 195 33786.67 151.69 17092.03 88888.00 2017-07-14 19:19:52.000 195 33786.60 151.69 17091.99 88888.00 2017-07-14 19:19:53.000 195 33786.63 151.71 17091.93 88888.00 2017-07-14 19:19:54.000 195 33786.65 151.71 17091.91 88888.00 2017-07-14 19:19:55.000 195 33786.66 151.72 17091.93 37864.21 2017-07-14 19:19:56.000 195 33786.66 151.71 17091.94 88888.00 2017-07-14 19:19:57.000 195 33786.66 151.72 17091.96 88888.00 2017-07-14 19:19:58.000 195 33786.68 151.73 17091.98 88888.00 2017-07-14 19:19:59.000 195 33786.67 151.80 17091.96 88888.00 2017-07-14 19:20:00.000 195 33786.66 151.80 17091.95 37864.19 2017-07-14 19:20:01.000 195 33786.65 151.77 17091.96 88888.00 2017-07-14 19:20:02.000 195 33786.68 151.77 17091.94 88888.00 2017-07-14 19:20:03.000 195 33786.69 151.77 17091.97 88888.00 2017-07-14 19:20:04.000 195 33786.71 151.78 17091.98 88888.00 2017-07-14 19:20:05.000 195 33786.71 151.79 17091.96 37864.34 2017-07-14 19:20:06.000 195 33786.71 151.79 17092.02 88888.00 2017-07-14 19:20:07.000 195 33786.69 151.84 17092.00 88888.00 2017-07-14 19:20:08.000 195 33786.65 151.80 17091.99 88888.00 2017-07-14 19:20:09.000 195 33786.65 151.79 17091.99 88888.00 2017-07-14 19:20:10.000 195 33786.68 151.82 17091.95 37864.26 2017-07-14 19:20:11.000 195 33786.68 151.80 17091.97 88888.00 2017-07-14 19:20:12.000 195 33786.67 151.84 17091.97 88888.00 2017-07-14 19:20:13.000 195 33786.66 151.86 17091.96 88888.00 2017-07-14 19:20:14.000 195 33786.64 151.84 17091.97 88888.00 2017-07-14 19:20:15.000 195 33786.64 151.80 17091.96 37864.30 2017-07-14 19:20:16.000 195 33786.63 151.79 17091.94 88888.00 2017-07-14 19:20:17.000 195 33786.62 151.81 17091.95 88888.00 2017-07-14 19:20:18.000 195 33786.61 151.79 17091.95 88888.00 2017-07-14 19:20:19.000 195 33786.62 151.80 17091.97 88888.00 2017-07-14 19:20:20.000 195 33786.62 151.80 17091.97 37864.18 2017-07-14 19:20:21.000 195 33786.62 151.74 17091.98 88888.00 2017-07-14 19:20:22.000 195 33786.61 151.77 17091.96 88888.00 2017-07-14 19:20:23.000 195 33786.62 151.76 17091.96 88888.00 2017-07-14 19:20:24.000 195 33786.61 151.77 17091.97 88888.00 2017-07-14 19:20:25.000 195 33786.61 151.73 17091.96 37864.29 2017-07-14 19:20:26.000 195 33786.64 151.75 17091.96 88888.00 2017-07-14 19:20:27.000 195 33786.61 151.80 17091.96 88888.00 2017-07-14 19:20:28.000 195 33786.63 151.77 17092.00 88888.00 2017-07-14 19:20:29.000 195 33786.62 151.80 17092.04 88888.00 2017-07-14 19:20:30.000 195 33786.61 151.83 17092.06 37864.30 2017-07-14 19:20:31.000 195 33786.61 151.84 17092.06 88888.00 2017-07-14 19:20:32.000 195 33786.58 151.83 17092.03 88888.00 2017-07-14 19:20:33.000 195 33786.58 151.81 17092.05 88888.00 2017-07-14 19:20:34.000 195 33786.59 151.83 17092.07 88888.00 2017-07-14 19:20:35.000 195 33786.62 151.87 17092.08 37864.18 2017-07-14 19:20:36.000 195 33786.65 151.88 17092.06 88888.00 2017-07-14 19:20:37.000 195 33786.70 151.87 17092.09 88888.00 2017-07-14 19:20:38.000 195 33786.66 151.89 17092.08 88888.00 2017-07-14 19:20:39.000 195 33786.67 151.86 17092.08 88888.00 2017-07-14 19:20:40.000 195 33786.63 151.85 17092.07 37864.26 2017-07-14 19:20:41.000 195 33786.62 151.85 17092.05 88888.00 2017-07-14 19:20:42.000 195 33786.65 151.87 17092.03 88888.00 2017-07-14 19:20:43.000 195 33786.67 151.92 17092.02 88888.00 2017-07-14 19:20:44.000 195 33786.63 151.88 17091.98 88888.00 2017-07-14 19:20:45.000 195 33786.64 151.87 17091.97 37864.38 2017-07-14 19:20:46.000 195 33786.61 151.86 17091.97 88888.00 2017-07-14 19:20:47.000 195 33786.63 151.83 17091.96 88888.00 2017-07-14 19:20:48.000 195 33786.63 151.82 17091.96 88888.00 2017-07-14 19:20:49.000 195 33786.66 151.77 17091.99 88888.00 2017-07-14 19:20:50.000 195 33786.69 151.75 17091.98 37864.29 2017-07-14 19:20:51.000 195 33786.66 151.77 17091.97 88888.00 2017-07-14 19:20:52.000 195 33786.62 151.79 17091.99 88888.00 2017-07-14 19:20:53.000 195 33786.60 151.79 17092.02 88888.00 2017-07-14 19:20:54.000 195 33786.60 151.78 17092.02 88888.00 2017-07-14 19:20:55.000 195 33786.59 151.78 17092.01 37864.32 2017-07-14 19:20:56.000 195 33786.57 151.74 17092.01 88888.00 2017-07-14 19:20:57.000 195 33786.56 151.70 17092.00 88888.00 2017-07-14 19:20:58.000 195 33786.59 151.72 17091.98 88888.00 2017-07-14 19:20:59.000 195 33786.58 151.72 17091.96 88888.00 2017-07-14 19:21:00.000 195 33786.53 151.74 17091.96 37864.25 2017-07-14 19:21:01.000 195 33786.56 151.78 17091.93 88888.00 2017-07-14 19:21:02.000 195 33786.59 151.74 17091.96 88888.00 2017-07-14 19:21:03.000 195 33786.55 151.67 17091.98 88888.00 2017-07-14 19:21:04.000 195 33786.58 151.62 17091.97 88888.00 2017-07-14 19:21:05.000 195 33786.59 151.65 17091.99 37864.36 2017-07-14 19:21:06.000 195 33786.62 151.70 17092.03 88888.00 2017-07-14 19:21:07.000 195 33786.61 151.70 17092.05 88888.00 2017-07-14 19:21:08.000 195 33786.60 151.69 17092.00 88888.00 2017-07-14 19:21:09.000 195 33786.58 151.69 17091.99 88888.00 2017-07-14 19:21:10.000 195 33786.56 151.65 17091.98 37864.35 2017-07-14 19:21:11.000 195 33786.58 151.66 17091.96 88888.00 2017-07-14 19:21:12.000 195 33786.55 151.68 17091.93 88888.00 2017-07-14 19:21:13.000 195 33786.61 151.79 17091.92 88888.00 2017-07-14 19:21:14.000 195 33786.64 151.82 17091.95 88888.00 2017-07-14 19:21:15.000 195 33786.59 151.82 17091.92 37864.23 2017-07-14 19:21:16.000 195 33786.57 151.82 17091.95 88888.00 2017-07-14 19:21:17.000 195 33786.54 151.83 17091.99 88888.00 2017-07-14 19:21:18.000 195 33786.54 151.82 17091.99 88888.00 2017-07-14 19:21:19.000 195 33786.60 151.86 17091.97 88888.00 2017-07-14 19:21:20.000 195 33786.60 151.84 17092.01 37864.28 2017-07-14 19:21:21.000 195 33786.58 151.86 17091.97 88888.00 2017-07-14 19:21:22.000 195 33786.56 151.87 17092.00 88888.00 2017-07-14 19:21:23.000 195 33786.57 151.87 17091.96 88888.00 2017-07-14 19:21:24.000 195 33786.56 151.89 17091.94 88888.00 2017-07-14 19:21:25.000 195 33786.58 151.91 17091.97 37864.23 2017-07-14 19:21:26.000 195 33786.61 151.89 17091.99 88888.00 2017-07-14 19:21:27.000 195 33786.59 151.86 17092.00 88888.00 2017-07-14 19:21:28.000 195 33786.59 151.84 17091.99 88888.00 2017-07-14 19:21:29.000 195 33786.59 151.86 17091.98 88888.00 2017-07-14 19:21:30.000 195 33786.60 151.84 17092.01 37864.22 2017-07-14 19:21:31.000 195 33786.57 151.90 17092.04 88888.00 2017-07-14 19:21:32.000 195 33786.53 151.89 17092.02 88888.00 2017-07-14 19:21:33.000 195 33786.51 151.85 17092.01 88888.00 2017-07-14 19:21:34.000 195 33786.51 151.83 17092.00 88888.00 2017-07-14 19:21:35.000 195 33786.51 151.89 17091.98 37864.33 2017-07-14 19:21:36.000 195 33786.53 151.87 17092.00 88888.00 2017-07-14 19:21:37.000 195 33786.52 151.88 17092.03 88888.00 2017-07-14 19:21:38.000 195 33786.52 151.86 17092.03 88888.00 2017-07-14 19:21:39.000 195 33786.49 151.85 17092.00 88888.00 2017-07-14 19:21:40.000 195 33786.48 151.83 17091.98 37864.23 2017-07-14 19:21:41.000 195 33786.51 151.85 17091.96 88888.00 2017-07-14 19:21:42.000 195 33786.54 151.91 17091.97 88888.00 2017-07-14 19:21:43.000 195 33786.54 151.91 17091.97 88888.00 2017-07-14 19:21:44.000 195 33786.54 151.90 17091.99 88888.00 2017-07-14 19:21:45.000 195 33786.55 151.89 17092.04 37864.32 2017-07-14 19:21:46.000 195 33786.52 151.91 17092.04 88888.00 2017-07-14 19:21:47.000 195 33786.52 151.91 17092.01 88888.00 2017-07-14 19:21:48.000 195 33786.48 151.90 17091.99 88888.00 2017-07-14 19:21:49.000 195 33786.50 151.91 17091.97 88888.00 2017-07-14 19:21:50.000 195 33786.51 151.90 17092.01 37864.28 2017-07-14 19:21:51.000 195 33786.54 151.89 17091.96 88888.00 2017-07-14 19:21:52.000 195 33786.53 151.90 17091.94 88888.00 2017-07-14 19:21:53.000 195 33786.51 151.87 17091.95 88888.00 2017-07-14 19:21:54.000 195 33786.50 151.89 17092.01 88888.00 2017-07-14 19:21:55.000 195 33786.52 151.91 17092.07 37864.19 2017-07-14 19:21:56.000 195 33786.56 151.87 17092.07 88888.00 2017-07-14 19:21:57.000 195 33786.53 151.88 17092.03 88888.00 2017-07-14 19:21:58.000 195 33786.53 151.89 17092.01 88888.00 2017-07-14 19:21:59.000 195 33786.50 151.85 17091.97 88888.00 2017-07-14 19:22:00.000 195 33786.53 151.85 17091.99 37864.22 2017-07-14 19:22:01.000 195 33786.55 151.89 17092.03 88888.00 2017-07-14 19:22:02.000 195 33786.57 151.91 17092.04 88888.00 2017-07-14 19:22:03.000 195 33786.56 151.95 17092.04 88888.00 2017-07-14 19:22:04.000 195 33786.59 151.94 17092.05 88888.00 2017-07-14 19:22:05.000 195 33786.59 151.93 17092.07 37864.29 2017-07-14 19:22:06.000 195 33786.58 151.90 17092.02 88888.00 2017-07-14 19:22:07.000 195 33786.54 151.88 17092.04 88888.00 2017-07-14 19:22:08.000 195 33786.55 151.86 17092.07 88888.00 2017-07-14 19:22:09.000 195 33786.54 151.89 17092.10 88888.00 2017-07-14 19:22:10.000 195 33786.59 151.86 17092.07 37864.16 2017-07-14 19:22:11.000 195 33786.55 151.84 17092.07 88888.00 2017-07-14 19:22:12.000 195 33786.48 151.85 17092.07 88888.00 2017-07-14 19:22:13.000 195 33786.46 151.89 17092.11 88888.00 2017-07-14 19:22:14.000 195 33786.46 151.84 17092.09 88888.00 2017-07-14 19:22:15.000 195 33786.49 151.86 17092.07 37864.25 2017-07-14 19:22:16.000 195 33786.49 151.93 17092.09 88888.00 2017-07-14 19:22:17.000 195 33786.47 151.95 17092.06 88888.00 2017-07-14 19:22:18.000 195 33786.47 151.95 17092.05 88888.00 2017-07-14 19:22:19.000 195 33786.47 151.92 17092.07 88888.00 2017-07-14 19:22:20.000 195 33786.51 151.93 17092.06 37864.24 2017-07-14 19:22:21.000 195 33786.51 151.89 17092.06 88888.00 2017-07-14 19:22:22.000 195 33786.53 151.90 17092.03 88888.00 2017-07-14 19:22:23.000 195 33786.52 151.93 17092.03 88888.00 2017-07-14 19:22:24.000 195 33786.50 151.93 17092.05 88888.00 2017-07-14 19:22:25.000 195 33786.53 151.92 17092.05 37864.26 2017-07-14 19:22:26.000 195 33786.56 151.93 17092.06 88888.00 2017-07-14 19:22:27.000 195 33786.54 151.92 17092.07 88888.00 2017-07-14 19:22:28.000 195 33786.54 151.90 17092.09 88888.00 2017-07-14 19:22:29.000 195 33786.51 151.87 17092.11 88888.00 2017-07-14 19:22:30.000 195 33786.55 151.89 17092.06 37864.22 2017-07-14 19:22:31.000 195 33786.57 151.88 17092.05 88888.00 2017-07-14 19:22:32.000 195 33786.53 151.87 17092.08 88888.00 2017-07-14 19:22:33.000 195 33786.50 151.87 17092.04 88888.00 2017-07-14 19:22:34.000 195 33786.52 151.82 17092.05 88888.00 2017-07-14 19:22:35.000 195 33786.53 151.77 17092.07 37864.25 2017-07-14 19:22:36.000 195 33786.57 151.80 17092.08 88888.00 2017-07-14 19:22:37.000 195 33786.54 151.80 17092.06 88888.00 2017-07-14 19:22:38.000 195 33786.55 151.80 17092.05 88888.00 2017-07-14 19:22:39.000 195 33786.53 151.83 17092.05 88888.00 2017-07-14 19:22:40.000 195 33786.54 151.86 17092.06 37864.19 2017-07-14 19:22:41.000 195 33786.55 151.86 17092.02 88888.00 2017-07-14 19:22:42.000 195 33786.56 151.84 17092.03 88888.00 2017-07-14 19:22:43.000 195 33786.53 151.87 17092.03 88888.00 2017-07-14 19:22:44.000 195 33786.53 151.86 17092.05 88888.00 2017-07-14 19:22:45.000 195 33786.58 151.86 17092.03 37864.26 2017-07-14 19:22:46.000 195 33786.60 151.88 17092.04 88888.00 2017-07-14 19:22:47.000 195 33786.57 151.82 17092.04 88888.00 2017-07-14 19:22:48.000 195 33786.55 151.81 17092.07 88888.00 2017-07-14 19:22:49.000 195 33786.56 151.81 17092.02 88888.00 2017-07-14 19:22:50.000 195 33786.57 151.82 17092.05 37864.26 2017-07-14 19:22:51.000 195 33786.58 151.83 17092.05 88888.00 2017-07-14 19:22:52.000 195 33786.53 151.85 17092.05 88888.00 2017-07-14 19:22:53.000 195 33786.52 151.87 17092.01 88888.00 2017-07-14 19:22:54.000 195 33786.53 151.84 17092.00 88888.00 2017-07-14 19:22:55.000 195 33786.54 151.88 17091.99 37864.24 2017-07-14 19:22:56.000 195 33786.51 151.89 17092.02 88888.00 2017-07-14 19:22:57.000 195 33786.50 151.87 17092.07 88888.00 2017-07-14 19:22:58.000 195 33786.52 151.89 17092.09 88888.00 2017-07-14 19:22:59.000 195 33786.53 151.91 17092.11 88888.00 2017-07-14 19:23:00.000 195 33786.54 151.95 17092.09 37864.20 2017-07-14 19:23:01.000 195 33786.50 151.94 17092.06 88888.00 2017-07-14 19:23:02.000 195 33786.52 151.92 17092.06 88888.00 2017-07-14 19:23:03.000 195 33786.53 151.97 17092.04 88888.00 2017-07-14 19:23:04.000 195 33786.51 152.01 17092.03 88888.00 2017-07-14 19:23:05.000 195 33786.51 151.98 17092.03 37864.24 2017-07-14 19:23:06.000 195 33786.51 151.98 17092.03 88888.00 2017-07-14 19:23:07.000 195 33786.46 151.94 17092.05 88888.00 2017-07-14 19:23:08.000 195 33786.45 151.96 17092.06 88888.00 2017-07-14 19:23:09.000 195 33786.45 152.00 17092.10 88888.00 2017-07-14 19:23:10.000 195 33786.48 151.99 17092.04 37864.27 2017-07-14 19:23:11.000 195 33786.47 151.99 17092.03 88888.00 2017-07-14 19:23:12.000 195 33786.48 151.97 17092.03 88888.00 2017-07-14 19:23:13.000 195 33786.47 151.93 17092.04 88888.00 2017-07-14 19:23:14.000 195 33786.46 151.90 17092.07 88888.00 2017-07-14 19:23:15.000 195 33786.45 151.92 17092.07 37864.15 2017-07-14 19:23:16.000 195 33786.46 151.94 17092.09 88888.00 2017-07-14 19:23:17.000 195 33786.48 151.94 17092.13 88888.00 2017-07-14 19:23:18.000 195 33786.48 151.94 17092.09 88888.00 2017-07-14 19:23:19.000 195 33786.49 151.95 17092.04 88888.00 2017-07-14 19:23:20.000 195 33786.46 151.96 17092.02 37864.24 2017-07-14 19:23:21.000 195 33786.44 151.92 17091.98 88888.00 2017-07-14 19:23:22.000 195 33786.46 151.91 17092.01 88888.00 2017-07-14 19:23:23.000 195 33786.49 151.96 17092.01 88888.00 2017-07-14 19:23:24.000 195 33786.48 151.92 17092.03 88888.00 2017-07-14 19:23:25.000 195 33786.51 151.91 17092.05 37864.20 2017-07-14 19:23:26.000 195 33786.51 151.89 17092.07 88888.00 2017-07-14 19:23:27.000 195 33786.48 151.89 17092.05 88888.00 2017-07-14 19:23:28.000 195 33786.46 151.87 17092.04 88888.00 2017-07-14 19:23:29.000 195 33786.45 151.86 17092.08 88888.00 2017-07-14 19:23:30.000 195 33786.45 151.87 17092.03 37864.17 2017-07-14 19:23:31.000 195 33786.45 151.90 17092.05 88888.00 2017-07-14 19:23:32.000 195 33786.50 151.88 17092.09 88888.00 2017-07-14 19:23:33.000 195 33786.50 151.86 17092.08 88888.00 2017-07-14 19:23:34.000 195 33786.50 151.86 17092.09 88888.00 2017-07-14 19:23:35.000 195 33786.48 151.88 17092.08 37864.21 2017-07-14 19:23:36.000 195 33786.49 151.91 17092.06 88888.00 2017-07-14 19:23:37.000 195 33786.48 151.92 17092.03 88888.00 2017-07-14 19:23:38.000 195 33786.49 151.89 17092.06 88888.00 2017-07-14 19:23:39.000 195 33786.49 151.93 17092.06 88888.00 2017-07-14 19:23:40.000 195 33786.49 151.90 17092.06 37864.30 2017-07-14 19:23:41.000 195 33786.48 151.93 17092.05 88888.00 2017-07-14 19:23:42.000 195 33786.51 151.95 17092.08 88888.00 2017-07-14 19:23:43.000 195 33786.52 151.98 17092.02 88888.00 2017-07-14 19:23:44.000 195 33786.49 151.95 17092.00 88888.00 2017-07-14 19:23:45.000 195 33786.52 151.95 17092.05 37864.21 2017-07-14 19:23:46.000 195 33786.53 151.95 17092.02 88888.00 2017-07-14 19:23:47.000 195 33786.50 151.96 17092.02 88888.00 2017-07-14 19:23:48.000 195 33786.48 151.93 17092.01 88888.00 2017-07-14 19:23:49.000 195 33786.49 151.97 17092.05 88888.00 2017-07-14 19:23:50.000 195 33786.48 152.00 17092.07 37864.24 2017-07-14 19:23:51.000 195 33786.49 152.01 17092.12 88888.00 2017-07-14 19:23:52.000 195 33786.53 151.98 17092.07 88888.00 2017-07-14 19:23:53.000 195 33786.55 152.01 17092.05 88888.00 2017-07-14 19:23:54.000 195 33786.53 152.00 17092.07 88888.00 2017-07-14 19:23:55.000 195 33786.50 151.95 17092.04 37864.20 2017-07-14 19:23:56.000 195 33786.47 151.97 17092.06 88888.00 2017-07-14 19:23:57.000 195 33786.48 152.02 17092.08 88888.00 2017-07-14 19:23:58.000 195 33786.48 152.01 17092.08 88888.00 2017-07-14 19:23:59.000 195 33786.47 151.99 17092.06 88888.00 2017-07-14 19:24:00.000 195 33786.47 151.99 17092.10 37864.21 2017-07-14 19:24:01.000 195 33786.44 152.02 17092.06 88888.00 2017-07-14 19:24:02.000 195 33786.44 152.06 17092.02 88888.00 2017-07-14 19:24:03.000 195 33786.41 152.04 17092.01 88888.00 2017-07-14 19:24:04.000 195 33786.38 152.02 17092.03 88888.00 2017-07-14 19:24:05.000 195 33786.42 152.03 17092.06 37864.22 2017-07-14 19:24:06.000 195 33786.41 152.03 17092.07 88888.00 2017-07-14 19:24:07.000 195 33786.41 152.02 17092.06 88888.00 2017-07-14 19:24:08.000 195 33786.43 152.08 17092.05 88888.00 2017-07-14 19:24:09.000 195 33786.45 152.10 17092.08 88888.00 2017-07-14 19:24:10.000 195 33786.45 152.08 17092.10 37864.09 2017-07-14 19:24:11.000 195 33786.46 152.07 17092.08 88888.00 2017-07-14 19:24:12.000 195 33786.44 152.04 17092.10 88888.00 2017-07-14 19:24:13.000 195 33786.41 152.03 17092.12 88888.00 2017-07-14 19:24:14.000 195 33786.42 151.98 17092.11 88888.00 2017-07-14 19:24:15.000 195 33786.45 152.01 17092.12 37864.17 2017-07-14 19:24:16.000 195 33786.42 152.04 17092.12 88888.00 2017-07-14 19:24:17.000 195 33786.41 152.03 17092.15 88888.00 2017-07-14 19:24:18.000 195 33786.42 152.03 17092.15 88888.00 2017-07-14 19:24:19.000 195 33786.42 152.02 17092.16 88888.00 2017-07-14 19:24:20.000 195 33786.40 152.01 17092.19 37864.07 2017-07-14 19:24:21.000 195 33786.39 152.00 17092.18 88888.00 2017-07-14 19:24:22.000 195 33786.39 151.99 17092.15 88888.00 2017-07-14 19:24:23.000 195 33786.40 151.98 17092.16 88888.00 2017-07-14 19:24:24.000 195 33786.41 151.99 17092.14 88888.00 2017-07-14 19:24:25.000 195 33786.38 151.98 17092.12 37864.29 2017-07-14 19:24:26.000 195 33786.42 151.95 17092.12 88888.00 2017-07-14 19:24:27.000 195 33786.41 151.97 17092.12 88888.00 2017-07-14 19:24:28.000 195 33786.41 152.00 17092.15 88888.00 2017-07-14 19:24:29.000 195 33786.40 152.00 17092.10 88888.00 2017-07-14 19:24:30.000 195 33786.38 152.01 17092.10 37864.08 2017-07-14 19:24:31.000 195 33786.40 152.02 17092.08 88888.00 2017-07-14 19:24:32.000 195 33786.40 152.00 17092.06 88888.00 2017-07-14 19:24:33.000 195 33786.37 152.01 17092.10 88888.00 2017-07-14 19:24:34.000 195 33786.35 152.07 17092.09 88888.00 2017-07-14 19:24:35.000 195 33786.36 152.07 17092.08 37864.12 2017-07-14 19:24:36.000 195 33786.35 152.03 17092.08 88888.00 2017-07-14 19:24:37.000 195 33786.35 152.02 17092.08 88888.00 2017-07-14 19:24:38.000 195 33786.34 152.08 17092.09 88888.00 2017-07-14 19:24:39.000 195 33786.33 152.11 17092.12 88888.00 2017-07-14 19:24:40.000 195 33786.35 152.10 17092.09 37864.17 2017-07-14 19:24:41.000 195 33786.37 152.06 17092.09 88888.00 2017-07-14 19:24:42.000 195 33786.39 152.05 17092.06 88888.00 2017-07-14 19:24:43.000 195 33786.40 152.05 17092.09 88888.00 2017-07-14 19:24:44.000 195 33786.34 152.08 17092.07 88888.00 2017-07-14 19:24:45.000 195 33786.36 152.08 17092.06 37864.02 2017-07-14 19:24:46.000 195 33786.35 152.09 17092.06 88888.00 2017-07-14 19:24:47.000 195 33786.34 152.08 17092.08 88888.00 2017-07-14 19:24:48.000 195 33786.33 152.11 17092.10 88888.00 2017-07-14 19:24:49.000 195 33786.33 152.12 17092.10 88888.00 2017-07-14 19:24:50.000 195 33786.33 152.09 17092.09 37864.09 2017-07-14 19:24:51.000 195 33786.34 152.09 17092.06 88888.00 2017-07-14 19:24:52.000 195 33786.32 152.07 17092.04 88888.00 2017-07-14 19:24:53.000 195 33786.32 152.04 17092.02 88888.00 2017-07-14 19:24:54.000 195 33786.32 152.01 17092.05 88888.00 2017-07-14 19:24:55.000 195 33786.33 152.02 17092.08 37864.15 2017-07-14 19:24:56.000 195 33786.31 152.00 17092.09 88888.00 2017-07-14 19:24:57.000 195 33786.34 152.00 17092.12 88888.00 2017-07-14 19:24:58.000 195 33786.34 152.01 17092.12 88888.00 2017-07-14 19:24:59.000 195 33786.33 152.01 17092.14 88888.00 2017-07-14 19:25:00.000 195 33786.34 152.03 17092.10 37864.13 2017-07-14 19:25:01.000 195 33786.39 152.00 17092.05 88888.00 2017-07-14 19:25:02.000 195 33786.41 151.99 17092.05 88888.00 2017-07-14 19:25:03.000 195 33786.37 152.04 17092.04 88888.00 2017-07-14 19:25:04.000 195 33786.32 152.05 17092.05 88888.00 2017-07-14 19:25:05.000 195 33786.30 152.03 17092.07 37864.10 2017-07-14 19:25:06.000 195 33786.32 152.04 17092.07 88888.00 2017-07-14 19:25:07.000 195 33786.32 152.03 17092.05 88888.00 2017-07-14 19:25:08.000 195 33786.33 152.04 17092.08 88888.00 2017-07-14 19:25:09.000 195 33786.31 152.06 17092.04 88888.00 2017-07-14 19:25:10.000 195 33786.35 152.05 17092.06 37864.07 2017-07-14 19:25:11.000 195 33786.37 152.02 17092.08 88888.00 2017-07-14 19:25:12.000 195 33786.35 152.03 17092.08 88888.00 2017-07-14 19:25:13.000 195 33786.31 152.03 17092.06 88888.00 2017-07-14 19:25:14.000 195 33786.32 152.05 17092.04 88888.00 2017-07-14 19:25:15.000 195 33786.28 152.04 17092.02 37864.02 2017-07-14 19:25:16.000 195 33786.30 152.09 17092.07 88888.00 2017-07-14 19:25:17.000 195 33786.32 152.06 17092.06 88888.00 2017-07-14 19:25:18.000 195 33786.27 152.04 17092.01 88888.00 2017-07-14 19:25:19.000 195 33786.25 152.08 17092.02 88888.00 2017-07-14 19:25:20.000 195 33786.28 152.04 17092.02 37864.01 2017-07-14 19:25:21.000 195 33786.30 152.05 17092.06 88888.00 2017-07-14 19:25:22.000 195 33786.32 152.09 17092.06 88888.00 2017-07-14 19:25:23.000 195 33786.30 152.12 17092.06 88888.00 2017-07-14 19:25:24.000 195 33786.31 152.15 17092.04 88888.00 2017-07-14 19:25:25.000 195 33786.29 152.13 17092.06 37864.06 2017-07-14 19:25:26.000 195 33786.32 152.14 17092.11 88888.00 2017-07-14 19:25:27.000 195 33786.29 152.15 17092.14 88888.00 2017-07-14 19:25:28.000 195 33786.27 152.16 17092.15 88888.00 2017-07-14 19:25:29.000 195 33786.26 152.15 17092.09 88888.00 2017-07-14 19:25:30.000 195 33786.26 152.16 17092.09 37864.03 2017-07-14 19:25:31.000 195 33786.25 152.19 17092.12 88888.00 2017-07-14 19:25:32.000 195 33786.25 152.17 17092.11 88888.00 2017-07-14 19:25:33.000 195 33786.26 152.16 17092.15 88888.00 2017-07-14 19:25:34.000 195 33786.23 152.18 17092.13 88888.00 2017-07-14 19:25:35.000 195 33786.19 152.16 17092.13 37863.96 2017-07-14 19:25:36.000 195 33786.17 152.19 17092.16 88888.00 2017-07-14 19:25:37.000 195 33786.17 152.21 17092.12 88888.00 2017-07-14 19:25:38.000 195 33786.16 152.23 17092.10 88888.00 2017-07-14 19:25:39.000 195 33786.15 152.18 17092.09 88888.00 2017-07-14 19:25:40.000 195 33786.20 152.16 17092.12 37864.08 2017-07-14 19:25:41.000 195 33786.22 152.20 17092.09 88888.00 2017-07-14 19:25:42.000 195 33786.20 152.20 17092.10 88888.00 2017-07-14 19:25:43.000 195 33786.22 152.23 17092.14 88888.00 2017-07-14 19:25:44.000 195 33786.20 152.20 17092.16 88888.00 2017-07-14 19:25:45.000 195 33786.19 152.21 17092.11 37863.96 2017-07-14 19:25:46.000 195 33786.23 152.20 17092.10 88888.00 2017-07-14 19:25:47.000 195 33786.24 152.20 17092.11 88888.00 2017-07-14 19:25:48.000 195 33786.17 152.20 17092.11 88888.00 2017-07-14 19:25:49.000 195 33786.15 152.19 17092.10 88888.00 2017-07-14 19:25:50.000 195 33786.20 152.19 17092.12 37863.96 2017-07-14 19:25:51.000 195 33786.19 152.18 17092.13 88888.00 2017-07-14 19:25:52.000 195 33786.16 152.17 17092.13 88888.00 2017-07-14 19:25:53.000 195 33786.18 152.18 17092.16 88888.00 2017-07-14 19:25:54.000 195 33786.18 152.18 17092.15 88888.00 2017-07-14 19:25:55.000 195 33786.21 152.18 17092.18 37863.97 2017-07-14 19:25:56.000 195 33786.21 152.21 17092.16 88888.00 2017-07-14 19:25:57.000 195 33786.20 152.24 17092.15 88888.00 2017-07-14 19:25:58.000 195 33786.23 152.28 17092.16 88888.00 2017-07-14 19:25:59.000 195 33786.24 152.30 17092.17 88888.00 2017-07-14 19:26:00.000 195 33786.26 152.27 17092.18 37863.95 2017-07-14 19:26:01.000 195 33786.21 152.27 17092.16 88888.00 2017-07-14 19:26:02.000 195 33786.23 152.27 17092.10 88888.00 2017-07-14 19:26:03.000 195 33786.21 152.31 17092.18 88888.00 2017-07-14 19:26:04.000 195 33786.18 152.32 17092.19 88888.00 2017-07-14 19:26:05.000 195 33786.21 152.26 17092.20 37864.06 2017-07-14 19:26:06.000 195 33786.18 152.23 17092.18 88888.00 2017-07-14 19:26:07.000 195 33786.18 152.23 17092.20 88888.00 2017-07-14 19:26:08.000 195 33786.19 152.25 17092.18 88888.00 2017-07-14 19:26:09.000 195 33786.19 152.27 17092.20 88888.00 2017-07-14 19:26:10.000 195 33786.19 152.27 17092.16 37863.96 2017-07-14 19:26:11.000 195 33786.20 152.28 17092.11 88888.00 2017-07-14 19:26:12.000 195 33786.19 152.29 17092.07 88888.00 2017-07-14 19:26:13.000 195 33786.19 152.25 17092.10 88888.00 2017-07-14 19:26:14.000 195 33786.19 152.27 17092.09 88888.00 2017-07-14 19:26:15.000 195 33786.18 152.27 17092.13 37863.88 2017-07-14 19:26:16.000 195 33786.20 152.27 17092.17 88888.00 2017-07-14 19:26:17.000 195 33786.22 152.23 17092.19 88888.00 2017-07-14 19:26:18.000 195 33786.20 152.26 17092.12 88888.00 2017-07-14 19:26:19.000 195 33786.21 152.26 17092.08 88888.00 2017-07-14 19:26:20.000 195 33786.21 152.26 17092.10 37863.94 2017-07-14 19:26:21.000 195 33786.20 152.27 17092.16 88888.00 2017-07-14 19:26:22.000 195 33786.22 152.28 17092.16 88888.00 2017-07-14 19:26:23.000 195 33786.20 152.24 17092.21 88888.00 2017-07-14 19:26:24.000 195 33786.21 152.20 17092.20 88888.00 2017-07-14 19:26:25.000 195 33786.20 152.20 17092.17 37863.94 2017-07-14 19:26:26.000 195 33786.19 152.23 17092.19 88888.00 2017-07-14 19:26:27.000 195 33786.21 152.26 17092.19 88888.00 2017-07-14 19:26:28.000 195 33786.17 152.27 17092.19 88888.00 2017-07-14 19:26:29.000 195 33786.18 152.23 17092.17 88888.00 2017-07-14 19:26:30.000 195 33786.20 152.28 17092.17 37864.01 2017-07-14 19:26:31.000 195 33786.17 152.32 17092.16 88888.00 2017-07-14 19:26:32.000 195 33786.15 152.30 17092.17 88888.00 2017-07-14 19:26:33.000 195 33786.13 152.36 17092.18 88888.00 2017-07-14 19:26:34.000 195 33786.17 152.35 17092.19 88888.00 2017-07-14 19:26:35.000 195 33786.16 152.33 17092.18 37863.86 2017-07-14 19:26:36.000 195 33786.16 152.32 17092.21 88888.00 2017-07-14 19:26:37.000 195 33786.15 152.32 17092.25 88888.00 2017-07-14 19:26:38.000 195 33786.17 152.35 17092.23 88888.00 2017-07-14 19:26:39.000 195 33786.20 152.38 17092.24 88888.00 2017-07-14 19:26:40.000 195 33786.19 152.34 17092.21 37863.81 2017-07-14 19:26:41.000 195 33786.16 152.34 17092.18 88888.00 2017-07-14 19:26:42.000 195 33786.16 152.32 17092.17 88888.00 2017-07-14 19:26:43.000 195 33786.16 152.30 17092.14 88888.00 2017-07-14 19:26:44.000 195 33786.15 152.28 17092.14 88888.00 2017-07-14 19:26:45.000 195 33786.11 152.31 17092.18 37863.93 2017-07-14 19:26:46.000 195 33786.10 152.34 17092.17 88888.00 2017-07-14 19:26:47.000 195 33786.12 152.33 17092.13 88888.00 2017-07-14 19:26:48.000 195 33786.09 152.31 17092.13 88888.00 2017-07-14 19:26:49.000 195 33786.06 152.32 17092.11 88888.00 2017-07-14 19:26:50.000 195 33786.07 152.39 17092.12 37863.81 2017-07-14 19:26:51.000 195 33786.09 152.38 17092.15 88888.00 2017-07-14 19:26:52.000 195 33786.06 152.41 17092.18 88888.00 2017-07-14 19:26:53.000 195 33786.05 152.40 17092.16 88888.00 2017-07-14 19:26:54.000 195 33786.04 152.43 17092.14 88888.00 2017-07-14 19:26:55.000 195 33786.07 152.45 17092.11 37863.86 2017-07-14 19:26:56.000 195 33786.05 152.46 17092.13 88888.00 2017-07-14 19:26:57.000 195 33786.07 152.44 17092.13 88888.00 2017-07-14 19:26:58.000 195 33786.08 152.47 17092.12 88888.00 2017-07-14 19:26:59.000 195 33786.07 152.48 17092.14 88888.00 2017-07-14 19:27:00.000 195 33786.09 152.46 17092.16 37863.88 2017-07-14 19:27:01.000 195 33786.04 152.39 17092.12 88888.00 2017-07-14 19:27:02.000 195 33786.02 152.41 17092.13 88888.00 2017-07-14 19:27:03.000 195 33786.03 152.44 17092.12 88888.00 2017-07-14 19:27:04.000 195 33786.01 152.45 17092.16 88888.00 2017-07-14 19:27:05.000 195 33786.02 152.45 17092.10 37863.85 2017-07-14 19:27:06.000 195 33786.02 152.40 17092.14 88888.00 2017-07-14 19:27:07.000 195 33786.02 152.40 17092.18 88888.00 2017-07-14 19:27:08.000 195 33786.03 152.37 17092.21 88888.00 2017-07-14 19:27:09.000 195 33786.06 152.37 17092.17 88888.00 2017-07-14 19:27:10.000 195 33786.08 152.35 17092.16 37863.83 2017-07-14 19:27:11.000 195 33786.07 152.37 17092.19 88888.00 2017-07-14 19:27:12.000 195 33786.07 152.40 17092.24 88888.00 2017-07-14 19:27:13.000 195 33786.06 152.36 17092.25 88888.00 2017-07-14 19:27:14.000 195 33786.10 152.40 17092.23 88888.00 2017-07-14 19:27:15.000 195 33786.06 152.39 17092.22 37863.89 2017-07-14 19:27:16.000 195 33786.06 152.40 17092.18 88888.00 2017-07-14 19:27:17.000 195 33786.05 152.41 17092.19 88888.00 2017-07-14 19:27:18.000 195 33786.06 152.39 17092.21 88888.00 2017-07-14 19:27:19.000 195 33786.04 152.39 17092.19 88888.00 2017-07-14 19:27:20.000 195 33786.07 152.42 17092.21 37863.85 2017-07-14 19:27:21.000 195 33786.05 152.43 17092.20 88888.00 2017-07-14 19:27:22.000 195 33786.06 152.40 17092.20 88888.00 2017-07-14 19:27:23.000 195 33786.07 152.41 17092.18 88888.00 2017-07-14 19:27:24.000 195 33786.06 152.42 17092.19 88888.00 2017-07-14 19:27:25.000 195 33786.09 152.47 17092.18 37863.77 2017-07-14 19:27:26.000 195 33786.11 152.46 17092.19 88888.00 2017-07-14 19:27:27.000 195 33786.09 152.45 17092.20 88888.00 2017-07-14 19:27:28.000 195 33786.10 152.49 17092.21 88888.00 2017-07-14 19:27:29.000 195 33786.11 152.47 17092.18 88888.00 2017-07-14 19:27:30.000 195 33786.09 152.45 17092.13 37863.87 2017-07-14 19:27:31.000 195 33786.06 152.44 17092.13 88888.00 2017-07-14 19:27:32.000 195 33786.01 152.44 17092.16 88888.00 2017-07-14 19:27:33.000 195 33786.03 152.44 17092.13 88888.00 2017-07-14 19:27:34.000 195 33786.03 152.45 17092.14 88888.00 2017-07-14 19:27:35.000 195 33786.02 152.44 17092.12 37863.83 2017-07-14 19:27:36.000 195 33786.01 152.49 17092.12 88888.00 2017-07-14 19:27:37.000 195 33786.04 152.51 17092.13 88888.00 2017-07-14 19:27:38.000 195 33786.04 152.49 17092.12 88888.00 2017-07-14 19:27:39.000 195 33786.01 152.51 17092.15 88888.00 2017-07-14 19:27:40.000 195 33786.04 152.52 17092.13 37863.81 2017-07-14 19:27:41.000 195 33786.07 152.54 17092.16 88888.00 2017-07-14 19:27:42.000 195 33786.10 152.56 17092.14 88888.00 2017-07-14 19:27:43.000 195 33786.10 152.58 17092.17 88888.00 2017-07-14 19:27:44.000 195 33786.14 152.59 17092.18 88888.00 2017-07-14 19:27:45.000 195 33786.09 152.59 17092.19 37863.83 2017-07-14 19:27:46.000 195 33786.10 152.59 17092.22 88888.00 2017-07-14 19:27:47.000 195 33786.05 152.59 17092.19 88888.00 2017-07-14 19:27:48.000 195 33786.07 152.60 17092.18 88888.00 2017-07-14 19:27:49.000 195 33786.10 152.60 17092.14 88888.00 2017-07-14 19:27:50.000 195 33786.09 152.59 17092.11 37863.75 2017-07-14 19:27:51.000 195 33786.06 152.59 17092.08 88888.00 2017-07-14 19:27:52.000 195 33786.08 152.64 17092.11 88888.00 2017-07-14 19:27:53.000 195 33786.09 152.65 17092.12 88888.00 2017-07-14 19:27:54.000 195 33786.02 152.68 17092.11 88888.00 2017-07-14 19:27:55.000 195 33786.04 152.67 17092.11 37863.80 2017-07-14 19:27:56.000 195 33786.04 152.68 17092.09 88888.00 2017-07-14 19:27:57.000 195 33786.05 152.69 17092.10 88888.00 2017-07-14 19:27:58.000 195 33786.06 152.64 17092.07 88888.00 2017-07-14 19:27:59.000 195 33786.09 152.61 17092.08 88888.00 2017-07-14 19:28:00.000 195 33786.08 152.60 17092.07 37863.81 2017-07-14 19:28:01.000 195 33786.08 152.58 17092.04 88888.00 2017-07-14 19:28:02.000 195 33786.07 152.62 17092.01 88888.00 2017-07-14 19:28:03.000 195 33786.10 152.66 17092.07 88888.00 2017-07-14 19:28:04.000 195 33786.12 152.66 17092.10 88888.00 2017-07-14 19:28:05.000 195 33786.07 152.65 17092.13 37863.75 2017-07-14 19:28:06.000 195 33786.06 152.64 17092.11 88888.00 2017-07-14 19:28:07.000 195 33786.05 152.65 17092.09 88888.00 2017-07-14 19:28:08.000 195 33786.07 152.65 17092.08 88888.00 2017-07-14 19:28:09.000 195 33786.08 152.66 17092.09 88888.00 2017-07-14 19:28:10.000 195 33786.08 152.66 17092.08 37863.88 2017-07-14 19:28:11.000 195 33786.09 152.65 17092.12 88888.00 2017-07-14 19:28:12.000 195 33786.05 152.63 17092.12 88888.00 2017-07-14 19:28:13.000 195 33786.06 152.62 17092.10 88888.00 2017-07-14 19:28:14.000 195 33786.05 152.64 17092.12 88888.00 2017-07-14 19:28:15.000 195 33786.05 152.61 17092.07 37863.77 2017-07-14 19:28:16.000 195 33786.06 152.62 17092.10 88888.00 2017-07-14 19:28:17.000 195 33786.04 152.65 17092.13 88888.00 2017-07-14 19:28:18.000 195 33786.03 152.58 17092.11 88888.00 2017-07-14 19:28:19.000 195 33786.05 152.55 17092.12 88888.00 2017-07-14 19:28:20.000 195 33786.06 152.59 17092.12 37863.76 2017-07-14 19:28:21.000 195 33786.04 152.64 17092.07 88888.00 2017-07-14 19:28:22.000 195 33786.03 152.68 17092.06 88888.00 2017-07-14 19:28:23.000 195 33786.05 152.67 17092.10 88888.00 2017-07-14 19:28:24.000 195 33786.04 152.65 17092.12 88888.00 2017-07-14 19:28:25.000 195 33786.06 152.63 17092.12 37863.69 2017-07-14 19:28:26.000 195 33786.09 152.61 17092.13 88888.00 2017-07-14 19:28:27.000 195 33786.10 152.63 17092.16 88888.00 2017-07-14 19:28:28.000 195 33786.08 152.64 17092.17 88888.00 2017-07-14 19:28:29.000 195 33786.11 152.63 17092.19 88888.00 2017-07-14 19:28:30.000 195 33786.08 152.60 17092.18 37863.85 2017-07-14 19:28:31.000 195 33786.10 152.63 17092.22 88888.00 2017-07-14 19:28:32.000 195 33786.09 152.64 17092.24 88888.00 2017-07-14 19:28:33.000 195 33786.11 152.65 17092.20 88888.00 2017-07-14 19:28:34.000 195 33786.12 152.66 17092.20 88888.00 2017-07-14 19:28:35.000 195 33786.12 152.66 17092.15 37863.91 2017-07-14 19:28:36.000 195 33786.12 152.67 17092.09 88888.00 2017-07-14 19:28:37.000 195 33786.09 152.64 17092.06 88888.00 2017-07-14 19:28:38.000 195 33786.13 152.64 17092.05 88888.00 2017-07-14 19:28:39.000 195 33786.10 152.67 17092.08 88888.00 2017-07-14 19:28:40.000 195 33786.11 152.68 17092.09 37863.84 2017-07-14 19:28:41.000 195 33786.11 152.70 17092.13 88888.00 2017-07-14 19:28:42.000 195 33786.08 152.68 17092.17 88888.00 2017-07-14 19:28:43.000 195 33786.07 152.67 17092.12 88888.00 2017-07-14 19:28:44.000 195 33786.09 152.67 17092.08 88888.00 2017-07-14 19:28:45.000 195 33786.11 152.65 17092.09 37863.88 2017-07-14 19:28:46.000 195 33786.12 152.62 17092.12 88888.00 2017-07-14 19:28:47.000 195 33786.11 152.59 17092.15 88888.00 2017-07-14 19:28:48.000 195 33786.13 152.59 17092.18 88888.00 2017-07-14 19:28:49.000 195 33786.17 152.60 17092.16 88888.00 2017-07-14 19:28:50.000 195 33786.15 152.60 17092.12 37863.94 2017-07-14 19:28:51.000 195 33786.11 152.60 17092.11 88888.00 2017-07-14 19:28:52.000 195 33786.11 152.59 17092.16 88888.00 2017-07-14 19:28:53.000 195 33786.10 152.59 17092.16 88888.00 2017-07-14 19:28:54.000 195 33786.15 152.58 17092.15 88888.00 2017-07-14 19:28:55.000 195 33786.13 152.58 17092.17 37863.85 2017-07-14 19:28:56.000 195 33786.13 152.60 17092.19 88888.00 2017-07-14 19:28:57.000 195 33786.10 152.61 17092.17 88888.00 2017-07-14 19:28:58.000 195 33786.10 152.67 17092.13 88888.00 2017-07-14 19:28:59.000 195 33786.08 152.63 17092.13 88888.00 2017-07-14 19:29:00.000 195 33786.08 152.68 17092.14 37863.99 2017-07-14 19:29:01.000 195 33786.11 152.71 17092.11 88888.00 2017-07-14 19:29:02.000 195 33786.11 152.71 17092.13 88888.00 2017-07-14 19:29:03.000 195 33786.12 152.65 17092.13 88888.00 2017-07-14 19:29:04.000 195 33786.10 152.66 17092.10 88888.00 2017-07-14 19:29:05.000 195 33786.12 152.69 17092.15 37863.90 2017-07-14 19:29:06.000 195 33786.12 152.72 17092.17 88888.00 2017-07-14 19:29:07.000 195 33786.14 152.71 17092.14 88888.00 2017-07-14 19:29:08.000 195 33786.12 152.66 17092.13 88888.00 2017-07-14 19:29:09.000 195 33786.11 152.65 17092.09 88888.00 2017-07-14 19:29:10.000 195 33786.13 152.68 17092.11 37864.01 2017-07-14 19:29:11.000 195 33786.14 152.72 17092.08 88888.00 2017-07-14 19:29:12.000 195 33786.13 152.73 17092.08 88888.00 2017-07-14 19:29:13.000 195 33786.13 152.77 17092.11 88888.00 2017-07-14 19:29:14.000 195 33786.13 152.76 17092.14 88888.00 2017-07-14 19:29:15.000 195 33786.11 152.75 17092.14 37863.87 2017-07-14 19:29:16.000 195 33786.09 152.74 17092.13 88888.00 2017-07-14 19:29:17.000 195 33786.10 152.79 17092.13 88888.00 2017-07-14 19:29:18.000 195 33786.07 152.80 17092.14 88888.00 2017-07-14 19:29:19.000 195 33786.08 152.76 17092.13 88888.00 2017-07-14 19:29:20.000 195 33786.10 152.77 17092.16 37863.82 2017-07-14 19:29:21.000 195 33786.09 152.75 17092.14 88888.00 2017-07-14 19:29:22.000 195 33786.11 152.70 17092.14 88888.00 2017-07-14 19:29:23.000 195 33786.14 152.71 17092.18 88888.00 2017-07-14 19:29:24.000 195 33786.12 152.73 17092.14 88888.00 2017-07-14 19:29:25.000 195 33786.11 152.76 17092.14 37863.91 2017-07-14 19:29:26.000 195 33786.16 152.80 17092.15 88888.00 2017-07-14 19:29:27.000 195 33786.17 152.79 17092.15 88888.00 2017-07-14 19:29:28.000 195 33786.15 152.78 17092.14 88888.00 2017-07-14 19:29:29.000 195 33786.17 152.79 17092.15 88888.00 2017-07-14 19:29:30.000 195 33786.16 152.76 17092.16 37863.92 2017-07-14 19:29:31.000 195 33786.12 152.73 17092.14 88888.00 2017-07-14 19:29:32.000 195 33786.12 152.76 17092.12 88888.00 2017-07-14 19:29:33.000 195 33786.14 152.71 17092.06 88888.00 2017-07-14 19:29:34.000 195 33786.15 152.70 17092.09 88888.00 2017-07-14 19:29:35.000 195 33786.14 152.70 17092.09 37863.88 2017-07-14 19:29:36.000 195 33786.14 152.69 17092.08 88888.00 2017-07-14 19:29:37.000 195 33786.14 152.72 17092.06 88888.00 2017-07-14 19:29:38.000 195 33786.18 152.72 17092.12 88888.00 2017-07-14 19:29:39.000 195 33786.20 152.72 17092.08 88888.00 2017-07-14 19:29:40.000 195 33786.18 152.71 17092.05 37863.92 2017-07-14 19:29:41.000 195 33786.17 152.70 17092.10 88888.00 2017-07-14 19:29:42.000 195 33786.19 152.72 17092.07 88888.00 2017-07-14 19:29:43.000 195 33786.22 152.74 17092.07 88888.00 2017-07-14 19:29:44.000 195 33786.20 152.75 17092.15 88888.00 2017-07-14 19:29:45.000 195 33786.18 152.73 17092.18 37863.93 2017-07-14 19:29:46.000 195 33786.20 152.73 17092.14 88888.00 2017-07-14 19:29:47.000 195 33786.19 152.72 17092.18 88888.00 2017-07-14 19:29:48.000 195 33786.19 152.73 17092.17 88888.00 2017-07-14 19:29:49.000 195 33786.20 152.74 17092.18 88888.00 2017-07-14 19:29:50.000 195 33786.17 152.74 17092.18 37863.96 2017-07-14 19:29:51.000 195 33786.20 152.71 17092.19 88888.00 2017-07-14 19:29:52.000 195 33786.21 152.66 17092.20 88888.00 2017-07-14 19:29:53.000 195 33786.23 152.66 17092.18 88888.00 2017-07-14 19:29:54.000 195 33786.23 152.65 17092.13 88888.00 2017-07-14 19:29:55.000 195 33786.24 152.66 17092.16 37863.92 2017-07-14 19:29:56.000 195 33786.25 152.68 17092.15 88888.00 2017-07-14 19:29:57.000 195 33786.23 152.65 17092.14 88888.00 2017-07-14 19:29:58.000 195 33786.22 152.65 17092.15 88888.00 2017-07-14 19:29:59.000 195 33786.20 152.64 17092.16 88888.00 2017-07-14 19:30:00.000 195 33786.24 152.66 17092.10 37863.86 2017-07-14 19:30:01.000 195 33786.29 152.64 17092.08 88888.00 2017-07-14 19:30:02.000 195 33786.29 152.62 17092.10 88888.00 2017-07-14 19:30:03.000 195 33786.26 152.62 17092.14 88888.00 2017-07-14 19:30:04.000 195 33786.29 152.60 17092.15 88888.00 2017-07-14 19:30:05.000 195 33786.28 152.62 17092.11 37863.87 2017-07-14 19:30:06.000 195 33786.26 152.64 17092.10 88888.00 2017-07-14 19:30:07.000 195 33786.22 152.69 17092.11 88888.00 2017-07-14 19:30:08.000 195 33786.21 152.68 17092.11 88888.00 2017-07-14 19:30:09.000 195 33786.23 152.67 17092.11 88888.00 2017-07-14 19:30:10.000 195 33786.21 152.68 17092.12 37863.89 2017-07-14 19:30:11.000 195 33786.23 152.69 17092.10 88888.00 2017-07-14 19:30:12.000 195 33786.24 152.68 17092.10 88888.00 2017-07-14 19:30:13.000 195 33786.22 152.67 17092.13 88888.00 2017-07-14 19:30:14.000 195 33786.18 152.65 17092.20 88888.00 2017-07-14 19:30:15.000 195 33786.19 152.66 17092.17 37863.94 2017-07-14 19:30:16.000 195 33786.20 152.64 17092.15 88888.00 2017-07-14 19:30:17.000 195 33786.21 152.67 17092.13 88888.00 2017-07-14 19:30:18.000 195 33786.21 152.67 17092.15 88888.00 2017-07-14 19:30:19.000 195 33786.23 152.68 17092.14 88888.00 2017-07-14 19:30:20.000 195 33786.25 152.70 17092.14 37863.83 2017-07-14 19:30:21.000 195 33786.20 152.74 17092.18 88888.00 2017-07-14 19:30:22.000 195 33786.18 152.70 17092.19 88888.00 2017-07-14 19:30:23.000 195 33786.19 152.70 17092.16 88888.00 2017-07-14 19:30:24.000 195 33786.21 152.70 17092.21 88888.00 2017-07-14 19:30:25.000 195 33786.20 152.72 17092.24 37863.88 2017-07-14 19:30:26.000 195 33786.20 152.74 17092.25 88888.00 2017-07-14 19:30:27.000 195 33786.15 152.72 17092.20 88888.00 2017-07-14 19:30:28.000 195 33786.16 152.68 17092.17 88888.00 2017-07-14 19:30:29.000 195 33786.19 152.71 17092.14 88888.00 2017-07-14 19:30:30.000 195 33786.20 152.71 17092.16 37864.01 2017-07-14 19:30:31.000 195 33786.20 152.77 17092.17 88888.00 2017-07-14 19:30:32.000 195 33786.17 152.81 17092.15 88888.00 2017-07-14 19:30:33.000 195 33786.19 152.83 17092.18 88888.00 2017-07-14 19:30:34.000 195 33786.20 152.80 17092.19 88888.00 2017-07-14 19:30:35.000 195 33786.18 152.80 17092.18 37863.82 2017-07-14 19:30:36.000 195 33786.22 152.82 17092.17 88888.00 2017-07-14 19:30:37.000 195 33786.20 152.78 17092.16 88888.00 2017-07-14 19:30:38.000 195 33786.15 152.80 17092.18 88888.00 2017-07-14 19:30:39.000 195 33786.16 152.80 17092.19 88888.00 2017-07-14 19:30:40.000 195 33786.20 152.77 17092.19 37863.95 2017-07-14 19:30:41.000 195 33786.21 152.80 17092.21 88888.00 2017-07-14 19:30:42.000 195 33786.20 152.82 17092.21 88888.00 2017-07-14 19:30:43.000 195 33786.15 152.83 17092.20 88888.00 2017-07-14 19:30:44.000 195 33786.15 152.80 17092.16 88888.00 2017-07-14 19:30:45.000 195 33786.14 152.83 17092.13 37864.01 2017-07-14 19:30:46.000 195 33786.13 152.79 17092.17 88888.00 2017-07-14 19:30:47.000 195 33786.14 152.79 17092.20 88888.00 2017-07-14 19:30:48.000 195 33786.16 152.76 17092.23 88888.00 2017-07-14 19:30:49.000 195 33786.14 152.77 17092.21 88888.00 2017-07-14 19:30:50.000 195 33786.13 152.79 17092.18 37863.92 2017-07-14 19:30:51.000 195 33786.12 152.77 17092.17 88888.00 2017-07-14 19:30:52.000 195 33786.14 152.77 17092.13 88888.00 2017-07-14 19:30:53.000 195 33786.18 152.80 17092.13 88888.00 2017-07-14 19:30:54.000 195 33786.20 152.83 17092.19 88888.00 2017-07-14 19:30:55.000 195 33786.21 152.85 17092.22 37863.95 2017-07-14 19:30:56.000 195 33786.18 152.82 17092.23 88888.00 2017-07-14 19:30:57.000 195 33786.18 152.79 17092.21 88888.00 2017-07-14 19:30:58.000 195 33786.15 152.79 17092.16 88888.00 2017-07-14 19:30:59.000 195 33786.12 152.82 17092.13 88888.00 2017-07-14 19:31:00.000 195 33786.11 152.86 17092.17 37863.91 2017-07-14 19:31:01.000 195 33786.06 152.88 17092.17 88888.00 2017-07-14 19:31:02.000 195 33786.07 152.86 17092.18 88888.00 2017-07-14 19:31:03.000 195 33786.07 152.84 17092.20 88888.00 2017-07-14 19:31:04.000 195 33786.12 152.83 17092.21 88888.00 2017-07-14 19:31:05.000 195 33786.16 152.87 17092.25 37863.79 2017-07-14 19:31:06.000 195 33786.12 152.85 17092.26 88888.00 2017-07-14 19:31:07.000 195 33786.11 152.85 17092.23 88888.00 2017-07-14 19:31:08.000 195 33786.12 152.82 17092.23 88888.00 2017-07-14 19:31:09.000 195 33786.15 152.82 17092.19 88888.00 2017-07-14 19:31:10.000 195 33786.16 152.81 17092.18 37864.00 2017-07-14 19:31:11.000 195 33786.15 152.79 17092.19 88888.00 2017-07-14 19:31:12.000 195 33786.15 152.80 17092.16 88888.00 2017-07-14 19:31:13.000 195 33786.19 152.83 17092.18 88888.00 2017-07-14 19:31:14.000 195 33786.19 152.83 17092.20 88888.00 2017-07-14 19:31:15.000 195 33786.19 152.80 17092.19 37863.85 2017-07-14 19:31:16.000 195 33786.17 152.79 17092.17 88888.00 2017-07-14 19:31:17.000 195 33786.19 152.79 17092.15 88888.00 2017-07-14 19:31:18.000 195 33786.20 152.79 17092.12 88888.00 2017-07-14 19:31:19.000 195 33786.21 152.83 17092.09 88888.00 2017-07-14 19:31:20.000 195 33786.22 152.85 17092.09 37864.00 2017-07-14 19:31:21.000 195 33786.19 152.84 17092.12 88888.00 2017-07-14 19:31:22.000 195 33786.19 152.86 17092.16 88888.00 2017-07-14 19:31:23.000 195 33786.19 152.81 17092.09 88888.00 2017-07-14 19:31:24.000 195 33786.18 152.79 17092.11 88888.00 2017-07-14 19:31:25.000 195 33786.17 152.78 17092.12 37863.86 2017-07-14 19:31:26.000 195 33786.23 152.80 17092.16 88888.00 2017-07-14 19:31:27.000 195 33786.24 152.81 17092.18 88888.00 2017-07-14 19:31:28.000 195 33786.19 152.77 17092.15 88888.00 2017-07-14 19:31:29.000 195 33786.17 152.72 17092.15 88888.00 2017-07-14 19:31:30.000 195 33786.15 152.77 17092.17 37863.92 2017-07-14 19:31:31.000 195 33786.15 152.75 17092.18 88888.00 2017-07-14 19:31:32.000 195 33786.18 152.75 17092.16 88888.00 2017-07-14 19:31:33.000 195 33786.17 152.77 17092.15 88888.00 2017-07-14 19:31:34.000 195 33786.17 152.77 17092.21 88888.00 2017-07-14 19:31:35.000 195 33786.15 152.78 17092.25 37863.84 2017-07-14 19:31:36.000 195 33786.16 152.76 17092.21 88888.00 2017-07-14 19:31:37.000 195 33786.17 152.78 17092.20 88888.00 2017-07-14 19:31:38.000 195 33786.18 152.81 17092.21 88888.00 2017-07-14 19:31:39.000 195 33786.21 152.79 17092.28 88888.00 2017-07-14 19:31:40.000 195 33786.19 152.78 17092.25 37863.91 2017-07-14 19:31:41.000 195 33786.19 152.80 17092.23 88888.00 2017-07-14 19:31:42.000 195 33786.20 152.78 17092.19 88888.00 2017-07-14 19:31:43.000 195 33786.16 152.80 17092.22 88888.00 2017-07-14 19:31:44.000 195 33786.18 152.77 17092.27 88888.00 2017-07-14 19:31:45.000 195 33786.17 152.77 17092.22 37863.83 2017-07-14 19:31:46.000 195 33786.16 152.79 17092.22 88888.00 2017-07-14 19:31:47.000 195 33786.13 152.80 17092.24 88888.00 2017-07-14 19:31:48.000 195 33786.09 152.85 17092.23 88888.00 2017-07-14 19:31:49.000 195 33786.08 152.90 17092.23 88888.00 2017-07-14 19:31:50.000 195 33786.13 152.89 17092.22 37863.89 2017-07-14 19:31:51.000 195 33786.17 152.86 17092.22 88888.00 2017-07-14 19:31:52.000 195 33786.14 152.86 17092.17 88888.00 2017-07-14 19:31:53.000 195 33786.10 152.86 17092.19 88888.00 2017-07-14 19:31:54.000 195 33786.08 152.88 17092.19 88888.00 2017-07-14 19:31:55.000 195 33786.11 152.89 17092.22 37863.93 2017-07-14 19:31:56.000 195 33786.15 152.91 17092.21 88888.00 2017-07-14 19:31:57.000 195 33786.16 152.92 17092.17 88888.00 2017-07-14 19:31:58.000 195 33786.15 152.94 17092.22 88888.00 2017-07-14 19:31:59.000 195 33786.13 152.92 17092.19 88888.00 2017-07-14 19:32:00.000 195 33786.11 152.88 17092.17 37863.81 2017-07-14 19:32:01.000 195 33786.13 152.85 17092.23 88888.00 2017-07-14 19:32:02.000 195 33786.13 152.87 17092.23 88888.00 2017-07-14 19:32:03.000 195 33786.13 152.87 17092.19 88888.00 2017-07-14 19:32:04.000 195 33786.13 152.86 17092.16 88888.00 2017-07-14 19:32:05.000 195 33786.12 152.84 17092.20 37863.81 2017-07-14 19:32:06.000 195 33786.14 152.87 17092.19 88888.00 2017-07-14 19:32:07.000 195 33786.16 152.88 17092.18 88888.00 2017-07-14 19:32:08.000 195 33786.16 152.85 17092.19 88888.00 2017-07-14 19:32:09.000 195 33786.16 152.85 17092.15 88888.00 2017-07-14 19:32:10.000 195 33786.15 152.90 17092.14 37863.89 2017-07-14 19:32:11.000 195 33786.15 152.90 17092.19 88888.00 2017-07-14 19:32:12.000 195 33786.15 152.90 17092.20 88888.00 2017-07-14 19:32:13.000 195 33786.12 152.86 17092.20 88888.00 2017-07-14 19:32:14.000 195 33786.15 152.84 17092.21 88888.00 2017-07-14 19:32:15.000 195 33786.12 152.90 17092.19 37863.81 2017-07-14 19:32:16.000 195 33786.09 152.90 17092.23 88888.00 2017-07-14 19:32:17.000 195 33786.10 152.87 17092.20 88888.00 2017-07-14 19:32:18.000 195 33786.10 152.89 17092.20 88888.00 2017-07-14 19:32:19.000 195 33786.10 152.90 17092.18 88888.00 2017-07-14 19:32:20.000 195 33786.17 152.88 17092.15 37863.86 2017-07-14 19:32:21.000 195 33786.19 152.86 17092.20 88888.00 2017-07-14 19:32:22.000 195 33786.16 152.86 17092.26 88888.00 2017-07-14 19:32:23.000 195 33786.12 152.84 17092.28 88888.00 2017-07-14 19:32:24.000 195 33786.14 152.87 17092.27 88888.00 2017-07-14 19:32:25.000 195 33786.13 152.87 17092.29 37863.79 2017-07-14 19:32:26.000 195 33786.14 152.88 17092.28 88888.00 2017-07-14 19:32:27.000 195 33786.14 152.91 17092.21 88888.00 2017-07-14 19:32:28.000 195 33786.18 152.91 17092.22 88888.00 2017-07-14 19:32:29.000 195 33786.18 152.91 17092.24 88888.00 2017-07-14 19:32:30.000 195 33786.16 152.90 17092.22 37863.76 2017-07-14 19:32:31.000 195 33786.16 152.90 17092.23 88888.00 2017-07-14 19:32:32.000 195 33786.15 152.89 17092.21 88888.00 2017-07-14 19:32:33.000 195 33786.14 152.88 17092.19 88888.00 2017-07-14 19:32:34.000 195 33786.12 152.87 17092.22 88888.00 2017-07-14 19:32:35.000 195 33786.13 152.87 17092.21 37863.91 2017-07-14 19:32:36.000 195 33786.13 152.89 17092.20 88888.00 2017-07-14 19:32:37.000 195 33786.14 152.89 17092.20 88888.00 2017-07-14 19:32:38.000 195 33786.08 152.88 17092.23 88888.00 2017-07-14 19:32:39.000 195 33786.07 152.88 17092.18 88888.00 2017-07-14 19:32:40.000 195 33786.10 152.88 17092.19 37863.95 2017-07-14 19:32:41.000 195 33786.07 152.87 17092.18 88888.00 2017-07-14 19:32:42.000 195 33786.08 152.87 17092.17 88888.00 2017-07-14 19:32:43.000 195 33786.13 152.87 17092.18 88888.00 2017-07-14 19:32:44.000 195 33786.11 152.86 17092.21 88888.00 2017-07-14 19:32:45.000 195 33786.11 152.90 17092.22 37863.85 2017-07-14 19:32:46.000 195 33786.09 152.92 17092.21 88888.00 2017-07-14 19:32:47.000 195 33786.13 152.94 17092.23 88888.00 2017-07-14 19:32:48.000 195 33786.13 152.97 17092.22 88888.00 2017-07-14 19:32:49.000 195 33786.10 152.97 17092.22 88888.00 2017-07-14 19:32:50.000 195 33786.13 152.96 17092.25 37863.80 2017-07-14 19:32:51.000 195 33786.08 152.95 17092.21 88888.00 2017-07-14 19:32:52.000 195 33786.07 152.92 17092.19 88888.00 2017-07-14 19:32:53.000 195 33786.08 152.90 17092.23 88888.00 2017-07-14 19:32:54.000 195 33786.10 152.90 17092.22 88888.00 2017-07-14 19:32:55.000 195 33786.09 152.92 17092.20 37863.77 2017-07-14 19:32:56.000 195 33786.05 152.89 17092.21 88888.00 2017-07-14 19:32:57.000 195 33786.04 152.89 17092.20 88888.00 2017-07-14 19:32:58.000 195 33786.01 152.91 17092.18 88888.00 2017-07-14 19:32:59.000 195 33786.01 152.90 17092.20 88888.00 2017-07-14 19:33:00.000 195 33786.00 152.90 17092.22 37863.83 2017-07-14 19:33:01.000 195 33786.01 152.90 17092.23 88888.00 2017-07-14 19:33:02.000 195 33785.99 152.94 17092.20 88888.00 2017-07-14 19:33:03.000 195 33786.01 152.97 17092.20 88888.00 2017-07-14 19:33:04.000 195 33786.03 152.96 17092.19 88888.00 2017-07-14 19:33:05.000 195 33786.04 152.98 17092.21 37863.74 2017-07-14 19:33:06.000 195 33785.98 152.97 17092.16 88888.00 2017-07-14 19:33:07.000 195 33786.02 152.98 17092.15 88888.00 2017-07-14 19:33:08.000 195 33786.03 152.97 17092.18 88888.00 2017-07-14 19:33:09.000 195 33786.04 153.02 17092.19 88888.00 2017-07-14 19:33:10.000 195 33786.06 153.04 17092.20 37863.83 2017-07-14 19:33:11.000 195 33786.02 153.03 17092.22 88888.00 2017-07-14 19:33:12.000 195 33786.02 153.07 17092.21 88888.00 2017-07-14 19:33:13.000 195 33786.00 153.03 17092.19 88888.00 2017-07-14 19:33:14.000 195 33786.02 153.03 17092.19 88888.00 2017-07-14 19:33:15.000 195 33786.01 153.04 17092.23 37863.72 2017-07-14 19:33:16.000 195 33785.99 153.02 17092.25 88888.00 2017-07-14 19:33:17.000 195 33785.97 153.02 17092.23 88888.00 2017-07-14 19:33:18.000 195 33785.97 153.04 17092.24 88888.00 2017-07-14 19:33:19.000 195 33785.95 153.09 17092.22 88888.00 2017-07-14 19:33:20.000 195 33785.96 153.05 17092.17 37863.72 2017-07-14 19:33:21.000 195 33785.98 153.05 17092.18 88888.00 2017-07-14 19:33:22.000 195 33785.99 153.01 17092.19 88888.00 2017-07-14 19:33:23.000 195 33785.99 153.00 17092.20 88888.00 2017-07-14 19:33:24.000 195 33785.98 152.99 17092.19 88888.00 2017-07-14 19:33:25.000 195 33785.99 153.01 17092.22 37863.68 2017-07-14 19:33:26.000 195 33785.95 153.06 17092.22 88888.00 2017-07-14 19:33:27.000 195 33785.97 153.08 17092.24 88888.00 2017-07-14 19:33:28.000 195 33785.98 153.02 17092.23 88888.00 2017-07-14 19:33:29.000 195 33785.99 152.98 17092.24 88888.00 2017-07-14 19:33:30.000 195 33786.00 153.06 17092.23 37863.71 2017-07-14 19:33:31.000 195 33786.01 153.05 17092.21 88888.00 2017-07-14 19:33:32.000 195 33786.04 153.03 17092.27 88888.00 2017-07-14 19:33:33.000 195 33786.05 153.04 17092.32 88888.00 2017-07-14 19:33:34.000 195 33786.05 153.07 17092.34 88888.00 2017-07-14 19:33:35.000 195 33786.05 153.07 17092.29 37863.83 2017-07-14 19:33:36.000 195 33786.05 153.10 17092.27 88888.00 2017-07-14 19:33:37.000 195 33786.02 153.04 17092.29 88888.00 2017-07-14 19:33:38.000 195 33786.01 153.04 17092.29 88888.00 2017-07-14 19:33:39.000 195 33785.98 153.04 17092.22 88888.00 2017-07-14 19:33:40.000 195 33786.01 153.02 17092.21 37863.79 2017-07-14 19:33:41.000 195 33786.04 152.99 17092.24 88888.00 2017-07-14 19:33:42.000 195 33786.05 153.06 17092.29 88888.00 2017-07-14 19:33:43.000 195 33786.03 153.08 17092.27 88888.00 2017-07-14 19:33:44.000 195 33786.05 153.04 17092.28 88888.00 2017-07-14 19:33:45.000 195 33786.03 153.03 17092.26 37863.79 2017-07-14 19:33:46.000 195 33786.01 153.04 17092.23 88888.00 2017-07-14 19:33:47.000 195 33785.99 153.06 17092.24 88888.00 2017-07-14 19:33:48.000 195 33785.99 153.06 17092.23 88888.00 2017-07-14 19:33:49.000 195 33786.00 153.07 17092.25 88888.00 2017-07-14 19:33:50.000 195 33786.00 153.08 17092.25 37863.68 2017-07-14 19:33:51.000 195 33786.02 153.06 17092.27 88888.00 2017-07-14 19:33:52.000 195 33786.03 153.09 17092.26 88888.00 2017-07-14 19:33:53.000 195 33786.04 153.04 17092.26 88888.00 2017-07-14 19:33:54.000 195 33786.03 153.01 17092.23 88888.00 2017-07-14 19:33:55.000 195 33785.98 153.03 17092.23 37863.77 2017-07-14 19:33:56.000 195 33785.91 153.06 17092.20 88888.00 2017-07-14 19:33:57.000 195 33785.86 153.06 17092.19 88888.00 2017-07-14 19:33:58.000 195 33785.90 153.10 17092.18 88888.00 2017-07-14 19:33:59.000 195 33785.94 153.07 17092.22 88888.00 2017-07-14 19:34:00.000 195 33785.93 153.06 17092.24 37863.77 2017-07-14 19:34:01.000 195 33785.91 153.07 17092.22 88888.00 2017-07-14 19:34:02.000 195 33785.94 153.04 17092.22 88888.00 2017-07-14 19:34:03.000 195 33785.95 153.04 17092.19 88888.00 2017-07-14 19:34:04.000 195 33785.94 153.03 17092.22 88888.00 2017-07-14 19:34:05.000 195 33785.94 153.07 17092.25 37863.66 2017-07-14 19:34:06.000 195 33785.95 153.10 17092.23 88888.00 2017-07-14 19:34:07.000 195 33785.96 153.09 17092.26 88888.00 2017-07-14 19:34:08.000 195 33785.93 153.10 17092.29 88888.00 2017-07-14 19:34:09.000 195 33785.93 153.10 17092.26 88888.00 2017-07-14 19:34:10.000 195 33785.92 153.10 17092.18 37863.66 2017-07-14 19:34:11.000 195 33785.91 153.08 17092.20 88888.00 2017-07-14 19:34:12.000 195 33785.91 153.07 17092.20 88888.00 2017-07-14 19:34:13.000 195 33785.91 153.09 17092.18 88888.00 2017-07-14 19:34:14.000 195 33785.91 153.12 17092.16 88888.00 2017-07-14 19:34:15.000 195 33785.92 153.12 17092.19 37863.69 2017-07-14 19:34:16.000 195 33785.90 153.12 17092.23 88888.00 2017-07-14 19:34:17.000 195 33785.90 153.16 17092.20 88888.00 2017-07-14 19:34:18.000 195 33785.92 153.16 17092.19 88888.00 2017-07-14 19:34:19.000 195 33785.93 153.15 17092.22 88888.00 2017-07-14 19:34:20.000 195 33785.90 153.09 17092.22 37863.65 2017-07-14 19:34:21.000 195 33785.88 153.09 17092.24 88888.00 2017-07-14 19:34:22.000 195 33785.90 153.12 17092.21 88888.00 2017-07-14 19:34:23.000 195 33785.84 153.08 17092.19 88888.00 2017-07-14 19:34:24.000 195 33785.82 153.09 17092.18 88888.00 2017-07-14 19:34:25.000 195 33785.83 153.08 17092.18 37863.58 2017-07-14 19:34:26.000 195 33785.78 153.11 17092.18 88888.00 2017-07-14 19:34:27.000 195 33785.81 153.10 17092.20 88888.00 2017-07-14 19:34:28.000 195 33785.85 153.08 17092.19 88888.00 2017-07-14 19:34:29.000 195 33785.87 153.11 17092.23 88888.00 2017-07-14 19:34:30.000 195 33785.86 153.13 17092.25 37863.67 2017-07-14 19:34:31.000 195 33785.88 153.14 17092.22 88888.00 2017-07-14 19:34:32.000 195 33785.86 153.09 17092.20 88888.00 2017-07-14 19:34:33.000 195 33785.87 153.08 17092.20 88888.00 2017-07-14 19:34:34.000 195 33785.95 153.09 17092.23 88888.00 2017-07-14 19:34:35.000 195 33785.91 153.11 17092.21 37863.60 2017-07-14 19:34:36.000 195 33785.88 153.17 17092.15 88888.00 2017-07-14 19:34:37.000 195 33785.88 153.20 17092.18 88888.00 2017-07-14 19:34:38.000 195 33785.91 153.21 17092.19 88888.00 2017-07-14 19:34:39.000 195 33785.89 153.24 17092.20 88888.00 2017-07-14 19:34:40.000 195 33785.89 153.23 17092.18 37863.58 2017-07-14 19:34:41.000 195 33785.86 153.21 17092.19 88888.00 2017-07-14 19:34:42.000 195 33785.86 153.20 17092.16 88888.00 2017-07-14 19:34:43.000 195 33785.94 153.19 17092.15 88888.00 2017-07-14 19:34:44.000 195 33785.96 153.21 17092.13 88888.00 2017-07-14 19:34:45.000 195 33785.93 153.20 17092.14 37863.65 2017-07-14 19:34:46.000 195 33785.91 153.20 17092.15 88888.00 2017-07-14 19:34:47.000 195 33785.91 153.16 17092.12 88888.00 2017-07-14 19:34:48.000 195 33785.87 153.15 17092.17 88888.00 2017-07-14 19:34:49.000 195 33785.88 153.17 17092.18 88888.00 2017-07-14 19:34:50.000 195 33785.89 153.16 17092.15 37863.67 2017-07-14 19:34:51.000 195 33785.92 153.15 17092.14 88888.00 2017-07-14 19:34:52.000 195 33785.89 153.12 17092.14 88888.00 2017-07-14 19:34:53.000 195 33785.88 153.15 17092.16 88888.00 2017-07-14 19:34:54.000 195 33785.86 153.17 17092.17 88888.00 2017-07-14 19:34:55.000 195 33785.86 153.15 17092.14 37863.55 2017-07-14 19:34:56.000 195 33785.89 153.16 17092.15 88888.00 2017-07-14 19:34:57.000 195 33785.86 153.16 17092.16 88888.00 2017-07-14 19:34:58.000 195 33785.86 153.16 17092.15 88888.00 2017-07-14 19:34:59.000 195 33785.86 153.19 17092.15 88888.00 2017-07-14 19:35:00.000 195 33785.87 153.19 17092.18 37863.71 2017-07-14 19:35:01.000 195 33785.86 153.21 17092.22 88888.00 2017-07-14 19:35:02.000 195 33785.89 153.21 17092.21 88888.00 2017-07-14 19:35:03.000 195 33785.85 153.20 17092.19 88888.00 2017-07-14 19:35:04.000 195 33785.87 153.20 17092.22 88888.00 2017-07-14 19:35:05.000 195 33785.89 153.18 17092.20 37863.59 2017-07-14 19:35:06.000 195 33785.89 153.16 17092.18 88888.00 2017-07-14 19:35:07.000 195 33785.86 153.18 17092.18 88888.00 2017-07-14 19:35:08.000 195 33785.86 153.17 17092.17 88888.00 2017-07-14 19:35:09.000 195 33785.84 153.15 17092.14 88888.00 2017-07-14 19:35:10.000 195 33785.82 153.19 17092.15 37863.61 2017-07-14 19:35:11.000 195 33785.87 153.18 17092.18 88888.00 2017-07-14 19:35:12.000 195 33785.89 153.19 17092.20 88888.00 2017-07-14 19:35:13.000 195 33785.85 153.22 17092.18 88888.00 2017-07-14 19:35:14.000 195 33785.85 153.21 17092.19 88888.00 2017-07-14 19:35:15.000 195 33785.83 153.20 17092.19 37863.61 2017-07-14 19:35:16.000 195 33785.83 153.19 17092.13 88888.00 2017-07-14 19:35:17.000 195 33785.84 153.21 17092.17 88888.00 2017-07-14 19:35:18.000 195 33785.83 153.22 17092.19 88888.00 2017-07-14 19:35:19.000 195 33785.81 153.22 17092.20 88888.00 2017-07-14 19:35:20.000 195 33785.83 153.26 17092.16 37863.63 2017-07-14 19:35:21.000 195 33785.86 153.31 17092.18 88888.00 2017-07-14 19:35:22.000 195 33785.84 153.30 17092.21 88888.00 2017-07-14 19:35:23.000 195 33785.79 153.30 17092.21 88888.00 2017-07-14 19:35:24.000 195 33785.79 153.29 17092.22 88888.00 2017-07-14 19:35:25.000 195 33785.80 153.27 17092.22 37863.58 2017-07-14 19:35:26.000 195 33785.78 153.25 17092.25 88888.00 2017-07-14 19:35:27.000 195 33785.72 153.23 17092.23 88888.00 2017-07-14 19:35:28.000 195 33785.69 153.20 17092.16 88888.00 2017-07-14 19:35:29.000 195 33785.74 153.20 17092.12 88888.00 2017-07-14 19:35:30.000 195 33785.73 153.22 17092.12 37863.55 2017-07-14 19:35:31.000 195 33785.74 153.22 17092.13 88888.00 2017-07-14 19:35:32.000 195 33785.76 153.22 17092.14 88888.00 2017-07-14 19:35:33.000 195 33785.77 153.20 17092.12 88888.00 2017-07-14 19:35:34.000 195 33785.77 153.19 17092.15 88888.00 2017-07-14 19:35:35.000 195 33785.76 153.18 17092.16 37863.73 2017-07-14 19:35:36.000 195 33785.78 153.21 17092.11 88888.00 2017-07-14 19:35:37.000 195 33785.80 153.21 17092.11 88888.00 2017-07-14 19:35:38.000 195 33785.81 153.22 17092.15 88888.00 2017-07-14 19:35:39.000 195 33785.80 153.22 17092.11 88888.00 2017-07-14 19:35:40.000 195 33785.82 153.23 17092.13 37863.55 2017-07-14 19:35:41.000 195 33785.80 153.22 17092.11 88888.00 2017-07-14 19:35:42.000 195 33785.80 153.19 17092.14 88888.00 2017-07-14 19:35:43.000 195 33785.81 153.17 17092.20 88888.00 2017-07-14 19:35:44.000 195 33785.82 153.19 17092.21 88888.00 2017-07-14 19:35:45.000 195 33785.79 153.20 17092.21 37863.55 2017-07-14 19:35:46.000 195 33785.80 153.21 17092.16 88888.00 2017-07-14 19:35:47.000 195 33785.82 153.28 17092.20 88888.00 2017-07-14 19:35:48.000 195 33785.81 153.31 17092.20 88888.00 2017-07-14 19:35:49.000 195 33785.85 153.35 17092.22 88888.00 2017-07-14 19:35:50.000 195 33785.84 153.37 17092.23 37863.65 2017-07-14 19:35:51.000 195 33785.78 153.35 17092.24 88888.00 2017-07-14 19:35:52.000 195 33785.80 153.33 17092.26 88888.00 2017-07-14 19:35:53.000 195 33785.80 153.31 17092.22 88888.00 2017-07-14 19:35:54.000 195 33785.77 153.32 17092.20 88888.00 2017-07-14 19:35:55.000 195 33785.77 153.33 17092.17 37863.61 2017-07-14 19:35:56.000 195 33785.78 153.34 17092.15 88888.00 2017-07-14 19:35:57.000 195 33785.78 153.31 17092.18 88888.00 2017-07-14 19:35:58.000 195 33785.78 153.31 17092.20 88888.00 2017-07-14 19:35:59.000 195 33785.73 153.32 17092.20 88888.00 2017-07-14 19:36:00.000 195 33785.73 153.32 17092.18 37863.52 2017-07-14 19:36:01.000 195 33785.68 153.26 17092.16 88888.00 2017-07-14 19:36:02.000 195 33785.70 153.24 17092.17 88888.00 2017-07-14 19:36:03.000 195 33785.71 153.26 17092.16 88888.00 2017-07-14 19:36:04.000 195 33785.71 153.27 17092.15 88888.00 2017-07-14 19:36:05.000 195 33785.72 153.26 17092.18 37863.59 2017-07-14 19:36:06.000 195 33785.68 153.25 17092.19 88888.00 2017-07-14 19:36:07.000 195 33785.71 153.29 17092.16 88888.00 2017-07-14 19:36:08.000 195 33785.74 153.33 17092.19 88888.00 2017-07-14 19:36:09.000 195 33785.74 153.28 17092.19 88888.00 2017-07-14 19:36:10.000 195 33785.75 153.31 17092.20 37863.53 2017-07-14 19:36:11.000 195 33785.73 153.32 17092.20 88888.00 2017-07-14 19:36:12.000 195 33785.68 153.34 17092.20 88888.00 2017-07-14 19:36:13.000 195 33785.68 153.37 17092.22 88888.00 2017-07-14 19:36:14.000 195 33785.71 153.33 17092.19 88888.00 2017-07-14 19:36:15.000 195 33785.75 153.31 17092.18 37863.45 2017-07-14 19:36:16.000 195 33785.74 153.32 17092.23 88888.00 2017-07-14 19:36:17.000 195 33785.71 153.31 17092.20 88888.00 2017-07-14 19:36:18.000 195 33785.67 153.34 17092.19 88888.00 2017-07-14 19:36:19.000 195 33785.64 153.33 17092.19 88888.00 2017-07-14 19:36:20.000 195 33785.65 153.34 17092.17 37863.39 2017-07-14 19:36:21.000 195 33785.66 153.33 17092.18 88888.00 2017-07-14 19:36:22.000 195 33785.60 153.32 17092.16 88888.00 2017-07-14 19:36:23.000 195 33785.59 153.31 17092.17 88888.00 2017-07-14 19:36:24.000 195 33785.58 153.33 17092.23 88888.00 2017-07-14 19:36:25.000 195 33785.57 153.32 17092.20 37863.48 2017-07-14 19:36:26.000 195 33785.61 153.32 17092.19 88888.00 2017-07-14 19:36:27.000 195 33785.62 153.29 17092.19 88888.00 2017-07-14 19:36:28.000 195 33785.60 153.27 17092.17 88888.00 2017-07-14 19:36:29.000 195 33785.59 153.29 17092.18 88888.00 2017-07-14 19:36:30.000 195 33785.64 153.25 17092.18 37863.51 2017-07-14 19:36:31.000 195 33785.63 153.26 17092.16 88888.00 2017-07-14 19:36:32.000 195 33785.61 153.29 17092.17 88888.00 2017-07-14 19:36:33.000 195 33785.61 153.29 17092.18 88888.00 2017-07-14 19:36:34.000 195 33785.65 153.24 17092.17 88888.00 2017-07-14 19:36:35.000 195 33785.61 153.26 17092.17 37863.55 2017-07-14 19:36:36.000 195 33785.60 153.28 17092.15 88888.00 2017-07-14 19:36:37.000 195 33785.60 153.29 17092.13 88888.00 2017-07-14 19:36:38.000 195 33785.60 153.30 17092.13 88888.00 2017-07-14 19:36:39.000 195 33785.60 153.28 17092.15 88888.00 2017-07-14 19:36:40.000 195 33785.61 153.30 17092.13 37863.32 2017-07-14 19:36:41.000 195 33785.59 153.31 17092.11 88888.00 2017-07-14 19:36:42.000 195 33785.59 153.27 17092.17 88888.00 2017-07-14 19:36:43.000 195 33785.57 153.23 17092.17 88888.00 2017-07-14 19:36:44.000 195 33785.54 153.22 17092.13 88888.00 2017-07-14 19:36:45.000 195 33785.59 153.23 17092.10 37863.33 2017-07-14 19:36:46.000 195 33785.57 153.25 17092.13 88888.00 2017-07-14 19:36:47.000 195 33785.57 153.22 17092.15 88888.00 2017-07-14 19:36:48.000 195 33785.59 153.24 17092.18 88888.00 2017-07-14 19:36:49.000 195 33785.61 153.23 17092.19 88888.00 2017-07-14 19:36:50.000 195 33785.58 153.25 17092.21 37863.43 2017-07-14 19:36:51.000 195 33785.56 153.26 17092.21 88888.00 2017-07-14 19:36:52.000 195 33785.58 153.26 17092.22 88888.00 2017-07-14 19:36:53.000 195 33785.62 153.30 17092.21 88888.00 2017-07-14 19:36:54.000 195 33785.61 153.31 17092.21 88888.00 2017-07-14 19:36:55.000 195 33785.59 153.30 17092.20 37863.42 2017-07-14 19:36:56.000 195 33785.63 153.25 17092.21 88888.00 2017-07-14 19:36:57.000 195 33785.60 153.27 17092.18 88888.00 2017-07-14 19:36:58.000 195 33785.54 153.29 17092.17 88888.00 2017-07-14 19:36:59.000 195 33785.59 153.29 17092.14 88888.00 2017-07-14 19:37:00.000 195 33785.64 153.33 17092.17 37863.40 2017-07-14 19:37:01.000 195 33785.62 153.34 17092.14 88888.00 2017-07-14 19:37:02.000 195 33785.65 153.33 17092.13 88888.00 2017-07-14 19:37:03.000 195 33785.64 153.28 17092.14 88888.00 2017-07-14 19:37:04.000 195 33785.64 153.29 17092.17 88888.00 2017-07-14 19:37:05.000 195 33785.64 153.29 17092.17 37863.52 2017-07-14 19:37:06.000 195 33785.66 153.30 17092.18 88888.00 2017-07-14 19:37:07.000 195 33785.65 153.27 17092.19 88888.00 2017-07-14 19:37:08.000 195 33785.65 153.33 17092.13 88888.00 2017-07-14 19:37:09.000 195 33785.64 153.39 17092.19 88888.00 2017-07-14 19:37:10.000 195 33785.63 153.40 17092.18 37863.47 2017-07-14 19:37:11.000 195 33785.67 153.39 17092.20 88888.00 2017-07-14 19:37:12.000 195 33785.67 153.38 17092.19 88888.00 2017-07-14 19:37:13.000 195 33785.65 153.41 17092.21 88888.00 2017-07-14 19:37:14.000 195 33785.66 153.37 17092.21 88888.00 2017-07-14 19:37:15.000 195 33785.68 153.37 17092.23 37863.42 2017-07-14 19:37:16.000 195 33785.69 153.41 17092.22 88888.00 2017-07-14 19:37:17.000 195 33785.68 153.39 17092.21 88888.00 2017-07-14 19:37:18.000 195 33785.68 153.37 17092.23 88888.00 2017-07-14 19:37:19.000 195 33785.67 153.42 17092.24 88888.00 2017-07-14 19:37:20.000 195 33785.69 153.43 17092.25 37863.36 2017-07-14 19:37:21.000 195 33785.67 153.41 17092.26 88888.00 2017-07-14 19:37:22.000 195 33785.64 153.42 17092.23 88888.00 2017-07-14 19:37:23.000 195 33785.66 153.45 17092.27 88888.00 2017-07-14 19:37:24.000 195 33785.64 153.43 17092.27 88888.00 2017-07-14 19:37:25.000 195 33785.61 153.43 17092.25 37863.54 2017-07-14 19:37:26.000 195 33785.61 153.47 17092.26 88888.00 2017-07-14 19:37:27.000 195 33785.58 153.46 17092.25 88888.00 2017-07-14 19:37:28.000 195 33785.59 153.45 17092.22 88888.00 2017-07-14 19:37:29.000 195 33785.58 153.41 17092.26 88888.00 2017-07-14 19:37:30.000 195 33785.56 153.42 17092.27 37863.32 2017-07-14 19:37:31.000 195 33785.56 153.44 17092.26 88888.00 2017-07-14 19:37:32.000 195 33785.57 153.41 17092.26 88888.00 2017-07-14 19:37:33.000 195 33785.58 153.37 17092.26 88888.00 2017-07-14 19:37:34.000 195 33785.58 153.39 17092.29 88888.00 2017-07-14 19:37:35.000 195 33785.59 153.39 17092.33 37863.46 2017-07-14 19:37:36.000 195 33785.59 153.39 17092.31 88888.00 2017-07-14 19:37:37.000 195 33785.57 153.39 17092.28 88888.00 2017-07-14 19:37:38.000 195 33785.56 153.37 17092.26 88888.00 2017-07-14 19:37:39.000 195 33785.58 153.40 17092.29 88888.00 2017-07-14 19:37:40.000 195 33785.59 153.43 17092.26 37863.33 2017-07-14 19:37:41.000 195 33785.57 153.45 17092.26 88888.00 2017-07-14 19:37:42.000 195 33785.57 153.46 17092.25 88888.00 2017-07-14 19:37:43.000 195 33785.55 153.42 17092.24 88888.00 2017-07-14 19:37:44.000 195 33785.49 153.40 17092.25 88888.00 2017-07-14 19:37:45.000 195 33785.49 153.40 17092.20 37863.34 2017-07-14 19:37:46.000 195 33785.50 153.40 17092.21 88888.00 2017-07-14 19:37:47.000 195 33785.51 153.39 17092.18 88888.00 2017-07-14 19:37:48.000 195 33785.55 153.37 17092.16 88888.00 2017-07-14 19:37:49.000 195 33785.58 153.40 17092.14 88888.00 2017-07-14 19:37:50.000 195 33785.56 153.43 17092.17 37863.25 2017-07-14 19:37:51.000 195 33785.56 153.46 17092.22 88888.00 2017-07-14 19:37:52.000 195 33785.57 153.44 17092.24 88888.00 2017-07-14 19:37:53.000 195 33785.56 153.44 17092.24 88888.00 2017-07-14 19:37:54.000 195 33785.57 153.46 17092.23 88888.00 2017-07-14 19:37:55.000 195 33785.55 153.45 17092.23 37863.40 2017-07-14 19:37:56.000 195 33785.54 153.45 17092.27 88888.00 2017-07-14 19:37:57.000 195 33785.55 153.39 17092.26 88888.00 2017-07-14 19:37:58.000 195 33785.54 153.41 17092.23 88888.00 2017-07-14 19:37:59.000 195 33785.55 153.44 17092.21 88888.00 2017-07-14 19:38:00.000 195 33785.56 153.48 17092.19 37863.41 2017-07-14 19:38:01.000 195 33785.57 153.48 17092.22 88888.00 2017-07-14 19:38:02.000 195 33785.57 153.48 17092.26 88888.00 2017-07-14 19:38:03.000 195 33785.55 153.46 17092.21 88888.00 2017-07-14 19:38:04.000 195 33785.51 153.40 17092.19 88888.00 2017-07-14 19:38:05.000 195 33785.55 153.43 17092.19 37863.35 2017-07-14 19:38:06.000 195 33785.56 153.45 17092.20 88888.00 2017-07-14 19:38:07.000 195 33785.58 153.46 17092.16 88888.00 2017-07-14 19:38:08.000 195 33785.61 153.44 17092.15 88888.00 2017-07-14 19:38:09.000 195 33785.61 153.44 17092.19 88888.00 2017-07-14 19:38:10.000 195 33785.61 153.41 17092.15 37863.47 2017-07-14 19:38:11.000 195 33785.58 153.42 17092.14 88888.00 2017-07-14 19:38:12.000 195 33785.60 153.45 17092.16 88888.00 2017-07-14 19:38:13.000 195 33785.63 153.43 17092.17 88888.00 2017-07-14 19:38:14.000 195 33785.65 153.46 17092.13 88888.00 2017-07-14 19:38:15.000 195 33785.63 153.48 17092.15 37863.45 2017-07-14 19:38:16.000 195 33785.55 153.45 17092.15 88888.00 2017-07-14 19:38:17.000 195 33785.56 153.41 17092.20 88888.00 2017-07-14 19:38:18.000 195 33785.58 153.44 17092.21 88888.00 2017-07-14 19:38:19.000 195 33785.56 153.44 17092.21 88888.00 2017-07-14 19:38:20.000 195 33785.60 153.46 17092.16 37863.43 2017-07-14 19:38:21.000 195 33785.60 153.49 17092.20 88888.00 2017-07-14 19:38:22.000 195 33785.60 153.46 17092.21 88888.00 2017-07-14 19:38:23.000 195 33785.56 153.46 17092.25 88888.00 2017-07-14 19:38:24.000 195 33785.58 153.46 17092.24 88888.00 2017-07-14 19:38:25.000 195 33785.58 153.47 17092.17 37863.36 2017-07-14 19:38:26.000 195 33785.57 153.49 17092.14 88888.00 2017-07-14 19:38:27.000 195 33785.57 153.51 17092.12 88888.00 2017-07-14 19:38:28.000 195 33785.62 153.50 17092.17 88888.00 2017-07-14 19:38:29.000 195 33785.59 153.53 17092.19 88888.00 2017-07-14 19:38:30.000 195 33785.60 153.52 17092.20 37863.27 2017-07-14 19:38:31.000 195 33785.60 153.53 17092.19 88888.00 2017-07-14 19:38:32.000 195 33785.58 153.54 17092.17 88888.00 2017-07-14 19:38:33.000 195 33785.56 153.54 17092.20 88888.00 2017-07-14 19:38:34.000 195 33785.57 153.53 17092.17 88888.00 2017-07-14 19:38:35.000 195 33785.57 153.52 17092.23 37863.43 2017-07-14 19:38:36.000 195 33785.61 153.53 17092.20 88888.00 2017-07-14 19:38:37.000 195 33785.63 153.52 17092.23 88888.00 2017-07-14 19:38:38.000 195 33785.63 153.54 17092.23 88888.00 2017-07-14 19:38:39.000 195 33785.69 153.51 17092.26 88888.00 2017-07-14 19:38:40.000 195 33785.72 153.50 17092.27 37863.41 2017-07-14 19:38:41.000 195 33785.68 153.47 17092.26 88888.00 2017-07-14 19:38:42.000 195 33785.66 153.54 17092.26 88888.00 2017-07-14 19:38:43.000 195 33785.61 153.50 17092.26 88888.00 2017-07-14 19:38:44.000 195 33785.64 153.51 17092.20 88888.00 2017-07-14 19:38:45.000 195 33785.67 153.52 17092.23 37863.42 2017-07-14 19:38:46.000 195 33785.69 153.53 17092.23 88888.00 2017-07-14 19:38:47.000 195 33785.67 153.54 17092.21 88888.00 2017-07-14 19:38:48.000 195 33785.67 153.54 17092.23 88888.00 2017-07-14 19:38:49.000 195 33785.66 153.53 17092.24 88888.00 2017-07-14 19:38:50.000 195 33785.63 153.58 17092.26 37863.40 2017-07-14 19:38:51.000 195 33785.62 153.57 17092.26 88888.00 2017-07-14 19:38:52.000 195 33785.62 153.56 17092.23 88888.00 2017-07-14 19:38:53.000 195 33785.62 153.53 17092.20 88888.00 2017-07-14 19:38:54.000 195 33785.65 153.54 17092.21 88888.00 2017-07-14 19:38:55.000 195 33785.67 153.52 17092.19 37863.52 2017-07-14 19:38:56.000 195 33785.66 153.46 17092.17 88888.00 2017-07-14 19:38:57.000 195 33785.63 153.49 17092.19 88888.00 2017-07-14 19:38:58.000 195 33785.68 153.52 17092.15 88888.00 2017-07-14 19:38:59.000 195 33785.66 153.52 17092.16 88888.00 2017-07-14 19:39:00.000 195 33785.66 153.53 17092.20 37863.43 2017-07-14 19:39:01.000 195 33785.68 153.52 17092.19 88888.00 2017-07-14 19:39:02.000 195 33785.69 153.53 17092.18 88888.00 2017-07-14 19:39:03.000 195 33785.71 153.53 17092.18 88888.00 2017-07-14 19:39:04.000 195 33785.73 153.53 17092.15 88888.00 2017-07-14 19:39:05.000 195 33785.72 153.56 17092.17 37863.45 2017-07-14 19:39:06.000 195 33785.69 153.56 17092.19 88888.00 2017-07-14 19:39:07.000 195 33785.66 153.59 17092.21 88888.00 2017-07-14 19:39:08.000 195 33785.68 153.61 17092.20 88888.00 2017-07-14 19:39:09.000 195 33785.69 153.59 17092.21 88888.00 2017-07-14 19:39:10.000 195 33785.71 153.61 17092.23 37863.42 2017-07-14 19:39:11.000 195 33785.71 153.59 17092.16 88888.00 2017-07-14 19:39:12.000 195 33785.73 153.62 17092.15 88888.00 2017-07-14 19:39:13.000 195 33785.67 153.65 17092.15 88888.00 2017-07-14 19:39:14.000 195 33785.64 153.65 17092.16 88888.00 2017-07-14 19:39:15.000 195 33785.62 153.67 17092.12 37863.68 2017-07-14 19:39:16.000 195 33785.65 153.70 17092.15 88888.00 2017-07-14 19:39:17.000 195 33785.63 153.68 17092.16 88888.00 2017-07-14 19:39:18.000 195 33785.60 153.70 17092.17 88888.00 2017-07-14 19:39:19.000 195 33785.64 153.72 17092.14 88888.00 2017-07-14 19:39:20.000 195 33785.61 153.69 17092.15 37863.51 2017-07-14 19:39:21.000 195 33785.62 153.75 17092.15 88888.00 2017-07-14 19:39:22.000 195 33785.59 153.78 17092.17 88888.00 2017-07-14 19:39:23.000 195 33785.59 153.73 17092.19 88888.00 2017-07-14 19:39:24.000 195 33785.61 153.73 17092.14 88888.00 2017-07-14 19:39:25.000 195 33785.64 153.68 17092.10 37863.34 2017-07-14 19:39:26.000 195 33785.64 153.66 17092.11 88888.00 2017-07-14 19:39:27.000 195 33785.65 153.63 17092.11 88888.00 2017-07-14 19:39:28.000 195 33785.62 153.65 17092.07 88888.00 2017-07-14 19:39:29.000 195 33785.64 153.63 17092.06 88888.00 2017-07-14 19:39:30.000 195 33785.63 153.61 17092.09 37863.46 2017-07-14 19:39:31.000 195 33785.66 153.64 17092.12 88888.00 2017-07-14 19:39:32.000 195 33785.66 153.62 17092.13 88888.00 2017-07-14 19:39:33.000 195 33785.64 153.62 17092.14 88888.00 2017-07-14 19:39:34.000 195 33785.61 153.63 17092.16 88888.00 2017-07-14 19:39:35.000 195 33785.59 153.61 17092.17 37863.57 2017-07-14 19:39:36.000 195 33785.61 153.63 17092.17 88888.00 2017-07-14 19:39:37.000 195 33785.60 153.62 17092.10 88888.00 2017-07-14 19:39:38.000 195 33785.62 153.61 17092.12 88888.00 2017-07-14 19:39:39.000 195 33785.61 153.60 17092.13 88888.00 2017-07-14 19:39:40.000 195 33785.62 153.56 17092.11 37863.46 2017-07-14 19:39:41.000 195 33785.66 153.60 17092.12 88888.00 2017-07-14 19:39:42.000 195 33785.70 153.63 17092.19 88888.00 2017-07-14 19:39:43.000 195 33785.71 153.61 17092.20 88888.00 2017-07-14 19:39:44.000 195 33785.70 153.58 17092.17 88888.00 2017-07-14 19:39:45.000 195 33785.70 153.57 17092.18 37863.45 2017-07-14 19:39:46.000 195 33785.71 153.60 17092.17 88888.00 2017-07-14 19:39:47.000 195 33785.69 153.64 17092.12 88888.00 2017-07-14 19:39:48.000 195 33785.67 153.65 17092.16 88888.00 2017-07-14 19:39:49.000 195 33785.68 153.62 17092.14 88888.00 2017-07-14 19:39:50.000 195 33785.71 153.61 17092.14 37863.50 2017-07-14 19:39:51.000 195 33785.68 153.59 17092.17 88888.00 2017-07-14 19:39:52.000 195 33785.69 153.64 17092.19 88888.00 2017-07-14 19:39:53.000 195 33785.66 153.65 17092.19 88888.00 2017-07-14 19:39:54.000 195 33785.70 153.64 17092.18 88888.00 2017-07-14 19:39:55.000 195 33785.72 153.66 17092.19 37863.58 2017-07-14 19:39:56.000 195 33785.71 153.66 17092.24 88888.00 2017-07-14 19:39:57.000 195 33785.69 153.62 17092.22 88888.00 2017-07-14 19:39:58.000 195 33785.68 153.61 17092.26 88888.00 2017-07-14 19:39:59.000 195 33785.68 153.62 17092.26 88888.00 2017-07-14 19:40:00.000 195 33785.67 153.65 17092.26 37863.59 2017-07-14 19:40:01.000 195 33785.70 153.70 17092.27 88888.00 2017-07-14 19:40:02.000 195 33785.72 153.66 17092.25 88888.00 2017-07-14 19:40:03.000 195 33785.72 153.67 17092.21 88888.00 2017-07-14 19:40:04.000 195 33785.69 153.67 17092.21 88888.00 2017-07-14 19:40:05.000 195 33785.69 153.68 17092.20 37863.57 2017-07-14 19:40:06.000 195 33785.68 153.68 17092.19 88888.00 2017-07-14 19:40:07.000 195 33785.70 153.68 17092.18 88888.00 2017-07-14 19:40:08.000 195 33785.70 153.68 17092.16 88888.00 2017-07-14 19:40:09.000 195 33785.70 153.67 17092.14 88888.00 2017-07-14 19:40:10.000 195 33785.68 153.67 17092.19 37863.52 2017-07-14 19:40:11.000 195 33785.66 153.67 17092.23 88888.00 2017-07-14 19:40:12.000 195 33785.66 153.66 17092.21 88888.00 2017-07-14 19:40:13.000 195 33785.68 153.66 17092.19 88888.00 2017-07-14 19:40:14.000 195 33785.71 153.65 17092.15 88888.00 2017-07-14 19:40:15.000 195 33785.72 153.65 17092.17 37863.59 2017-07-14 19:40:16.000 195 33785.70 153.64 17092.14 88888.00 2017-07-14 19:40:17.000 195 33785.71 153.66 17092.17 88888.00 2017-07-14 19:40:18.000 195 33785.69 153.65 17092.16 88888.00 2017-07-14 19:40:19.000 195 33785.68 153.64 17092.14 88888.00 2017-07-14 19:40:20.000 195 33785.70 153.61 17092.17 37863.43 2017-07-14 19:40:21.000 195 33785.67 153.60 17092.18 88888.00 2017-07-14 19:40:22.000 195 33785.67 153.64 17092.18 88888.00 2017-07-14 19:40:23.000 195 33785.70 153.65 17092.18 88888.00 2017-07-14 19:40:24.000 195 33785.69 153.65 17092.15 88888.00 2017-07-14 19:40:25.000 195 33785.69 153.63 17092.16 37863.48 2017-07-14 19:40:26.000 195 33785.71 153.64 17092.17 88888.00 2017-07-14 19:40:27.000 195 33785.74 153.66 17092.17 88888.00 2017-07-14 19:40:28.000 195 33785.71 153.66 17092.16 88888.00 2017-07-14 19:40:29.000 195 33785.70 153.63 17092.13 88888.00 2017-07-14 19:40:30.000 195 33785.67 153.65 17092.13 37863.56 2017-07-14 19:40:31.000 195 33785.68 153.63 17092.15 88888.00 2017-07-14 19:40:32.000 195 33785.66 153.64 17092.15 88888.00 2017-07-14 19:40:33.000 195 33785.69 153.67 17092.10 88888.00 2017-07-14 19:40:34.000 195 33785.68 153.69 17092.09 88888.00 2017-07-14 19:40:35.000 195 33785.67 153.66 17092.11 37863.53 2017-07-14 19:40:36.000 195 33785.71 153.62 17092.13 88888.00 2017-07-14 19:40:37.000 195 33785.67 153.65 17092.18 88888.00 2017-07-14 19:40:38.000 195 33785.66 153.65 17092.17 88888.00 2017-07-14 19:40:39.000 195 33785.66 153.65 17092.18 88888.00 2017-07-14 19:40:40.000 195 33785.65 153.65 17092.20 37863.56 2017-07-14 19:40:41.000 195 33785.66 153.65 17092.18 88888.00 2017-07-14 19:40:42.000 195 33785.67 153.62 17092.18 88888.00 2017-07-14 19:40:43.000 195 33785.65 153.62 17092.22 88888.00 2017-07-14 19:40:44.000 195 33785.67 153.66 17092.23 88888.00 2017-07-14 19:40:45.000 195 33785.69 153.67 17092.23 37863.39 2017-07-14 19:40:46.000 195 33785.67 153.68 17092.24 88888.00 2017-07-14 19:40:47.000 195 33785.64 153.68 17092.21 88888.00 2017-07-14 19:40:48.000 195 33785.66 153.71 17092.21 88888.00 2017-07-14 19:40:49.000 195 33785.67 153.70 17092.17 88888.00 2017-07-14 19:40:50.000 195 33785.68 153.73 17092.13 37863.49 2017-07-14 19:40:51.000 195 33785.69 153.72 17092.13 88888.00 2017-07-14 19:40:52.000 195 33785.66 153.76 17092.16 88888.00 2017-07-14 19:40:53.000 195 33785.67 153.80 17092.17 88888.00 2017-07-14 19:40:54.000 195 33785.68 153.73 17092.16 88888.00 2017-07-14 19:40:55.000 195 33785.69 153.74 17092.14 37863.57 2017-07-14 19:40:56.000 195 33785.70 153.75 17092.15 88888.00 2017-07-14 19:40:57.000 195 33785.69 153.74 17092.20 88888.00 2017-07-14 19:40:58.000 195 33785.68 153.80 17092.26 88888.00 2017-07-14 19:40:59.000 195 33785.68 153.79 17092.24 88888.00 2017-07-14 19:41:00.000 195 33785.72 153.76 17092.22 37863.46 2017-07-14 19:41:01.000 195 33785.69 153.75 17092.20 88888.00 2017-07-14 19:41:02.000 195 33785.65 153.77 17092.22 88888.00 2017-07-14 19:41:03.000 195 33785.63 153.77 17092.23 88888.00 2017-07-14 19:41:04.000 195 33785.63 153.77 17092.22 88888.00 2017-07-14 19:41:05.000 195 33785.63 153.75 17092.16 37863.50 2017-07-14 19:41:06.000 195 33785.65 153.74 17092.15 88888.00 2017-07-14 19:41:07.000 195 33785.65 153.73 17092.15 88888.00 2017-07-14 19:41:08.000 195 33785.66 153.72 17092.17 88888.00 2017-07-14 19:41:09.000 195 33785.63 153.69 17092.18 88888.00 2017-07-14 19:41:10.000 195 33785.63 153.67 17092.16 37863.44 2017-07-14 19:41:11.000 195 33785.60 153.69 17092.16 88888.00 2017-07-14 19:41:12.000 195 33785.62 153.69 17092.20 88888.00 2017-07-14 19:41:13.000 195 33785.67 153.69 17092.24 88888.00 2017-07-14 19:41:14.000 195 33785.67 153.71 17092.25 88888.00 2017-07-14 19:41:15.000 195 33785.65 153.66 17092.20 37863.43 2017-07-14 19:41:16.000 195 33785.65 153.62 17092.16 88888.00 2017-07-14 19:41:17.000 195 33785.71 153.65 17092.13 88888.00 2017-07-14 19:41:18.000 195 33785.72 153.68 17092.14 88888.00 2017-07-14 19:41:19.000 195 33785.69 153.67 17092.14 88888.00 2017-07-14 19:41:20.000 195 33785.70 153.67 17092.14 37863.54 2017-07-14 19:41:21.000 195 33785.70 153.66 17092.17 88888.00 2017-07-14 19:41:22.000 195 33785.69 153.65 17092.18 88888.00 2017-07-14 19:41:23.000 195 33785.69 153.67 17092.17 88888.00 2017-07-14 19:41:24.000 195 33785.69 153.66 17092.21 88888.00 2017-07-14 19:41:25.000 195 33785.71 153.69 17092.23 37863.43 2017-07-14 19:41:26.000 195 33785.72 153.64 17092.23 88888.00 2017-07-14 19:41:27.000 195 33785.70 153.62 17092.25 88888.00 2017-07-14 19:41:28.000 195 33785.67 153.62 17092.25 88888.00 2017-07-14 19:41:29.000 195 33785.68 153.62 17092.30 88888.00 2017-07-14 19:41:30.000 195 33785.68 153.64 17092.28 37863.49 2017-07-14 19:41:31.000 195 33785.73 153.66 17092.21 88888.00 2017-07-14 19:41:32.000 195 33785.74 153.69 17092.20 88888.00 2017-07-14 19:41:33.000 195 33785.76 153.70 17092.18 88888.00 2017-07-14 19:41:34.000 195 33785.73 153.69 17092.16 88888.00 2017-07-14 19:41:35.000 195 33785.70 153.67 17092.22 37863.56 2017-07-14 19:41:36.000 195 33785.69 153.69 17092.18 88888.00 2017-07-14 19:41:37.000 195 33785.69 153.69 17092.21 88888.00 2017-07-14 19:41:38.000 195 33785.67 153.74 17092.19 88888.00 2017-07-14 19:41:39.000 195 33785.64 153.77 17092.16 88888.00 2017-07-14 19:41:40.000 195 33785.68 153.76 17092.19 37863.56 2017-07-14 19:41:41.000 195 33785.71 153.76 17092.22 88888.00 2017-07-14 19:41:42.000 195 33785.73 153.74 17092.21 88888.00 2017-07-14 19:41:43.000 195 33785.73 153.70 17092.23 88888.00 2017-07-14 19:41:44.000 195 33785.75 153.74 17092.24 88888.00 2017-07-14 19:41:45.000 195 33785.73 153.68 17092.24 37863.44 2017-07-14 19:41:46.000 195 33785.74 153.71 17092.25 88888.00 2017-07-14 19:41:47.000 195 33785.68 153.71 17092.25 88888.00 2017-07-14 19:41:48.000 195 33785.70 153.74 17092.25 88888.00 2017-07-14 19:41:49.000 195 33785.71 153.74 17092.22 88888.00 2017-07-14 19:41:50.000 195 33785.74 153.74 17092.18 37863.41 2017-07-14 19:41:51.000 195 33785.72 153.75 17092.20 88888.00 2017-07-14 19:41:52.000 195 33785.66 153.75 17092.21 88888.00 2017-07-14 19:41:53.000 195 33785.63 153.73 17092.22 88888.00 2017-07-14 19:41:54.000 195 33785.64 153.75 17092.22 88888.00 2017-07-14 19:41:55.000 195 33785.67 153.79 17092.20 37863.50 2017-07-14 19:41:56.000 195 33785.69 153.81 17092.17 88888.00 2017-07-14 19:41:57.000 195 33785.70 153.81 17092.18 88888.00 2017-07-14 19:41:58.000 195 33785.66 153.78 17092.18 88888.00 2017-07-14 19:41:59.000 195 33785.67 153.78 17092.22 88888.00 2017-07-14 19:42:00.000 195 33785.69 153.76 17092.20 37863.42 2017-07-14 19:42:01.000 195 33785.73 153.81 17092.20 88888.00 2017-07-14 19:42:02.000 195 33785.70 153.77 17092.17 88888.00 2017-07-14 19:42:03.000 195 33785.67 153.75 17092.18 88888.00 2017-07-14 19:42:04.000 195 33785.68 153.75 17092.23 88888.00 2017-07-14 19:42:05.000 195 33785.72 153.76 17092.19 37863.48 2017-07-14 19:42:06.000 195 33785.72 153.77 17092.22 88888.00 2017-07-14 19:42:07.000 195 33785.72 153.75 17092.23 88888.00 2017-07-14 19:42:08.000 195 33785.70 153.75 17092.22 88888.00 2017-07-14 19:42:09.000 195 33785.71 153.73 17092.22 88888.00 2017-07-14 19:42:10.000 195 33785.68 153.73 17092.22 37863.46 2017-07-14 19:42:11.000 195 33785.67 153.76 17092.23 88888.00 2017-07-14 19:42:12.000 195 33785.69 153.75 17092.23 88888.00 2017-07-14 19:42:13.000 195 33785.70 153.75 17092.20 88888.00 2017-07-14 19:42:14.000 195 33785.66 153.77 17092.18 88888.00 2017-07-14 19:42:15.000 195 33785.65 153.79 17092.16 37863.43 2017-07-14 19:42:16.000 195 33785.65 153.76 17092.16 88888.00 2017-07-14 19:42:17.000 195 33785.69 153.75 17092.19 88888.00 2017-07-14 19:42:18.000 195 33785.69 153.76 17092.17 88888.00 2017-07-14 19:42:19.000 195 33785.69 153.76 17092.22 88888.00 2017-07-14 19:42:20.000 195 33785.67 153.75 17092.18 37863.49 2017-07-14 19:42:21.000 195 33785.69 153.80 17092.14 88888.00 2017-07-14 19:42:22.000 195 33785.72 153.83 17092.13 88888.00 2017-07-14 19:42:23.000 195 33785.73 153.78 17092.12 88888.00 2017-07-14 19:42:24.000 195 33785.76 153.76 17092.10 88888.00 2017-07-14 19:42:25.000 195 33785.75 153.76 17092.15 37863.45 2017-07-14 19:42:26.000 195 33785.75 153.78 17092.18 88888.00 2017-07-14 19:42:27.000 195 33785.73 153.78 17092.14 88888.00 2017-07-14 19:42:28.000 195 33785.73 153.77 17092.10 88888.00 2017-07-14 19:42:29.000 195 33785.73 153.78 17092.10 88888.00 2017-07-14 19:42:30.000 195 33785.75 153.76 17092.11 37863.47 2017-07-14 19:42:31.000 195 33785.76 153.77 17092.17 88888.00 2017-07-14 19:42:32.000 195 33785.78 153.80 17092.19 88888.00 2017-07-14 19:42:33.000 195 33785.76 153.78 17092.19 88888.00 2017-07-14 19:42:34.000 195 33785.80 153.79 17092.16 88888.00 2017-07-14 19:42:35.000 195 33785.81 153.79 17092.20 37863.63 2017-07-14 19:42:36.000 195 33785.83 153.78 17092.18 88888.00 2017-07-14 19:42:37.000 195 33785.84 153.78 17092.23 88888.00 2017-07-14 19:42:38.000 195 33785.78 153.78 17092.24 88888.00 2017-07-14 19:42:39.000 195 33785.80 153.78 17092.17 88888.00 2017-07-14 19:42:40.000 195 33785.82 153.74 17092.18 37863.57 2017-07-14 19:42:41.000 195 33785.83 153.72 17092.21 88888.00 2017-07-14 19:42:42.000 195 33785.81 153.73 17092.22 88888.00 2017-07-14 19:42:43.000 195 33785.83 153.74 17092.22 88888.00 2017-07-14 19:42:44.000 195 33785.83 153.77 17092.23 88888.00 2017-07-14 19:42:45.000 195 33785.83 153.71 17092.24 37863.62 2017-07-14 19:42:46.000 195 33785.84 153.74 17092.23 88888.00 2017-07-14 19:42:47.000 195 33785.81 153.76 17092.22 88888.00 2017-07-14 19:42:48.000 195 33785.80 153.73 17092.19 88888.00 2017-07-14 19:42:49.000 195 33785.82 153.74 17092.20 88888.00 2017-07-14 19:42:50.000 195 33785.83 153.75 17092.20 37863.67 2017-07-14 19:42:51.000 195 33785.84 153.72 17092.20 88888.00 2017-07-14 19:42:52.000 195 33785.84 153.74 17092.17 88888.00 2017-07-14 19:42:53.000 195 33785.81 153.76 17092.15 88888.00 2017-07-14 19:42:54.000 195 33785.84 153.76 17092.12 88888.00 2017-07-14 19:42:55.000 195 33785.79 153.77 17092.14 37863.59 2017-07-14 19:42:56.000 195 33785.79 153.76 17092.13 88888.00 2017-07-14 19:42:57.000 195 33785.81 153.74 17092.13 88888.00 2017-07-14 19:42:58.000 195 33785.85 153.76 17092.15 88888.00 2017-07-14 19:42:59.000 195 33785.84 153.74 17092.12 88888.00 2017-07-14 19:43:00.000 195 33785.84 153.76 17092.15 37863.76 2017-07-14 19:43:01.000 195 33785.80 153.78 17092.18 88888.00 2017-07-14 19:43:02.000 195 33785.75 153.75 17092.16 88888.00 2017-07-14 19:43:03.000 195 33785.80 153.72 17092.16 88888.00 2017-07-14 19:43:04.000 195 33785.81 153.71 17092.17 88888.00 2017-07-14 19:43:05.000 195 33785.85 153.70 17092.17 37863.58 2017-07-14 19:43:06.000 195 33785.85 153.70 17092.16 88888.00 2017-07-14 19:43:07.000 195 33785.83 153.72 17092.18 88888.00 2017-07-14 19:43:08.000 195 33785.77 153.71 17092.15 88888.00 2017-07-14 19:43:09.000 195 33785.81 153.73 17092.14 88888.00 2017-07-14 19:43:10.000 195 33785.84 153.70 17092.16 37863.64 2017-07-14 19:43:11.000 195 33785.84 153.68 17092.19 88888.00 2017-07-14 19:43:12.000 195 33785.83 153.67 17092.21 88888.00 2017-07-14 19:43:13.000 195 33785.81 153.66 17092.18 88888.00 2017-07-14 19:43:14.000 195 33785.81 153.67 17092.16 88888.00 2017-07-14 19:43:15.000 195 33785.83 153.66 17092.14 37863.70 2017-07-14 19:43:16.000 195 33785.80 153.64 17092.13 88888.00 2017-07-14 19:43:17.000 195 33785.78 153.66 17092.14 88888.00 2017-07-14 19:43:18.000 195 33785.80 153.61 17092.09 88888.00 2017-07-14 19:43:19.000 195 33785.83 153.61 17092.09 88888.00 2017-07-14 19:43:20.000 195 33785.83 153.60 17092.14 37863.74 2017-07-14 19:43:21.000 195 33785.85 153.59 17092.12 88888.00 2017-07-14 19:43:22.000 195 33785.89 153.62 17092.13 88888.00 2017-07-14 19:43:23.000 195 33785.88 153.65 17092.16 88888.00 2017-07-14 19:43:24.000 195 33785.90 153.65 17092.16 88888.00 2017-07-14 19:43:25.000 195 33785.85 153.60 17092.16 37863.70 2017-07-14 19:43:26.000 195 33785.83 153.67 17092.17 88888.00 2017-07-14 19:43:27.000 195 33785.86 153.72 17092.19 88888.00 2017-07-14 19:43:28.000 195 33785.87 153.73 17092.19 88888.00 2017-07-14 19:43:29.000 195 33785.87 153.68 17092.20 88888.00 2017-07-14 19:43:30.000 195 33785.90 153.65 17092.20 37863.75 2017-07-14 19:43:31.000 195 33785.90 153.71 17092.18 88888.00 2017-07-14 19:43:32.000 195 33785.91 153.72 17092.14 88888.00 2017-07-14 19:43:33.000 195 33785.91 153.70 17092.15 88888.00 2017-07-14 19:43:34.000 195 33785.93 153.72 17092.18 88888.00 2017-07-14 19:43:35.000 195 33785.94 153.69 17092.16 37863.75 2017-07-14 19:43:36.000 195 33785.93 153.67 17092.12 88888.00 2017-07-14 19:43:37.000 195 33785.94 153.67 17092.15 88888.00 2017-07-14 19:43:38.000 195 33785.97 153.67 17092.16 88888.00 2017-07-14 19:43:39.000 195 33785.95 153.65 17092.14 88888.00 2017-07-14 19:43:40.000 195 33785.98 153.66 17092.15 37863.93 2017-07-14 19:43:41.000 195 33786.00 153.65 17092.14 88888.00 2017-07-14 19:43:42.000 195 33785.99 153.63 17092.14 88888.00 2017-07-14 19:43:43.000 195 33786.00 153.65 17092.15 88888.00 2017-07-14 19:43:44.000 195 33786.00 153.66 17092.19 88888.00 2017-07-14 19:43:45.000 195 33785.98 153.68 17092.15 37863.74 2017-07-14 19:43:46.000 195 33786.01 153.68 17092.16 88888.00 2017-07-14 19:43:47.000 195 33786.03 153.70 17092.17 88888.00 2017-07-14 19:43:48.000 195 33786.01 153.73 17092.18 88888.00 2017-07-14 19:43:49.000 195 33786.01 153.75 17092.21 88888.00 2017-07-14 19:43:50.000 195 33786.00 153.70 17092.14 37863.82 2017-07-14 19:43:51.000 195 33786.02 153.69 17092.14 88888.00 2017-07-14 19:43:52.000 195 33785.98 153.68 17092.13 88888.00 2017-07-14 19:43:53.000 195 33786.00 153.68 17092.14 88888.00 2017-07-14 19:43:54.000 195 33786.02 153.65 17092.18 88888.00 2017-07-14 19:43:55.000 195 33786.02 153.62 17092.16 37863.87 2017-07-14 19:43:56.000 195 33786.04 153.66 17092.16 88888.00 2017-07-14 19:43:57.000 195 33786.03 153.65 17092.15 88888.00 2017-07-14 19:43:58.000 195 33786.01 153.70 17092.13 88888.00 2017-07-14 19:43:59.000 195 33786.03 153.69 17092.15 88888.00 2017-07-14 19:44:00.000 195 33786.08 153.68 17092.16 37863.95 2017-07-14 19:44:01.000 195 33786.03 153.65 17092.16 88888.00 2017-07-14 19:44:02.000 195 33786.02 153.62 17092.17 88888.00 2017-07-14 19:44:03.000 195 33786.03 153.67 17092.17 88888.00 2017-07-14 19:44:04.000 195 33786.01 153.71 17092.16 88888.00 2017-07-14 19:44:05.000 195 33786.00 153.67 17092.10 37863.81 2017-07-14 19:44:06.000 195 33786.01 153.69 17092.13 88888.00 2017-07-14 19:44:07.000 195 33785.99 153.71 17092.16 88888.00 2017-07-14 19:44:08.000 195 33786.00 153.70 17092.18 88888.00 2017-07-14 19:44:09.000 195 33785.98 153.69 17092.16 88888.00 2017-07-14 19:44:10.000 195 33786.00 153.69 17092.13 37863.79 2017-07-14 19:44:11.000 195 33786.03 153.66 17092.08 88888.00 2017-07-14 19:44:12.000 195 33786.05 153.69 17092.10 88888.00 2017-07-14 19:44:13.000 195 33786.02 153.69 17092.14 88888.00 2017-07-14 19:44:14.000 195 33786.03 153.68 17092.17 88888.00 2017-07-14 19:44:15.000 195 33786.04 153.69 17092.17 37863.84 2017-07-14 19:44:16.000 195 33786.03 153.67 17092.16 88888.00 2017-07-14 19:44:17.000 195 33786.02 153.67 17092.16 88888.00 2017-07-14 19:44:18.000 195 33786.00 153.70 17092.16 88888.00 2017-07-14 19:44:19.000 195 33786.01 153.72 17092.17 88888.00 2017-07-14 19:44:20.000 195 33786.01 153.69 17092.13 37863.93 2017-07-14 19:44:21.000 195 33786.03 153.70 17092.13 88888.00 2017-07-14 19:44:22.000 195 33786.05 153.71 17092.15 88888.00 2017-07-14 19:44:23.000 195 33786.04 153.71 17092.12 88888.00 2017-07-14 19:44:24.000 195 33786.07 153.72 17092.13 88888.00 2017-07-14 19:44:25.000 195 33786.04 153.73 17092.16 37863.87 2017-07-14 19:44:26.000 195 33786.04 153.76 17092.15 88888.00 2017-07-14 19:44:27.000 195 33786.03 153.76 17092.14 88888.00 2017-07-14 19:44:28.000 195 33786.05 153.70 17092.11 88888.00 2017-07-14 19:44:29.000 195 33786.02 153.71 17092.16 88888.00 2017-07-14 19:44:30.000 195 33786.04 153.73 17092.16 37863.82 2017-07-14 19:44:31.000 195 33786.05 153.72 17092.15 88888.00 2017-07-14 19:44:32.000 195 33786.00 153.73 17092.14 88888.00 2017-07-14 19:44:33.000 195 33786.02 153.74 17092.14 88888.00 2017-07-14 19:44:34.000 195 33786.01 153.74 17092.14 88888.00 2017-07-14 19:44:35.000 195 33786.03 153.72 17092.10 37863.81 2017-07-14 19:44:36.000 195 33786.03 153.73 17092.08 88888.00 2017-07-14 19:44:37.000 195 33786.04 153.76 17092.10 88888.00 2017-07-14 19:44:38.000 195 33786.03 153.80 17092.13 88888.00 2017-07-14 19:44:39.000 195 33786.03 153.76 17092.14 88888.00 2017-07-14 19:44:40.000 195 33785.99 153.75 17092.17 37863.90 2017-07-14 19:44:41.000 195 33785.95 153.74 17092.20 88888.00 2017-07-14 19:44:42.000 195 33785.94 153.74 17092.16 88888.00 2017-07-14 19:44:43.000 195 33785.96 153.74 17092.14 88888.00 2017-07-14 19:44:44.000 195 33785.98 153.74 17092.15 88888.00 2017-07-14 19:44:45.000 195 33786.00 153.73 17092.16 37863.83 2017-07-14 19:44:46.000 195 33785.97 153.72 17092.14 88888.00 2017-07-14 19:44:47.000 195 33785.95 153.74 17092.21 88888.00 2017-07-14 19:44:48.000 195 33785.92 153.75 17092.21 88888.00 2017-07-14 19:44:49.000 195 33785.95 153.77 17092.22 88888.00 2017-07-14 19:44:50.000 195 33785.97 153.81 17092.23 37863.84 2017-07-14 19:44:51.000 195 33785.95 153.77 17092.23 88888.00 2017-07-14 19:44:52.000 195 33785.95 153.76 17092.18 88888.00 2017-07-14 19:44:53.000 195 33785.96 153.79 17092.17 88888.00 2017-07-14 19:44:54.000 195 33785.96 153.83 17092.16 88888.00 2017-07-14 19:44:55.000 195 33786.01 153.85 17092.21 37863.92 2017-07-14 19:44:56.000 195 33785.99 153.84 17092.20 88888.00 2017-07-14 19:44:57.000 195 33785.99 153.82 17092.21 88888.00 2017-07-14 19:44:58.000 195 33786.00 153.81 17092.20 88888.00 2017-07-14 19:44:59.000 195 33786.01 153.83 17092.17 88888.00 2017-07-14 19:45:00.000 195 33786.06 153.81 17092.17 37863.78 2017-07-14 19:45:01.000 195 33786.05 153.82 17092.20 88888.00 2017-07-14 19:45:02.000 195 33786.07 153.79 17092.20 88888.00 2017-07-14 19:45:03.000 195 33786.06 153.77 17092.23 88888.00 2017-07-14 19:45:04.000 195 33786.07 153.78 17092.24 88888.00 2017-07-14 19:45:05.000 195 33786.09 153.82 17092.22 37863.84 2017-07-14 19:45:06.000 195 33786.06 153.81 17092.18 88888.00 2017-07-14 19:45:07.000 195 33786.02 153.79 17092.17 88888.00 2017-07-14 19:45:08.000 195 33786.04 153.81 17092.19 88888.00 2017-07-14 19:45:09.000 195 33786.05 153.79 17092.17 88888.00 2017-07-14 19:45:10.000 195 33786.08 153.76 17092.14 37863.81 2017-07-14 19:45:11.000 195 33786.13 153.75 17092.14 88888.00 2017-07-14 19:45:12.000 195 33786.09 153.73 17092.16 88888.00 2017-07-14 19:45:13.000 195 33786.06 153.75 17092.15 88888.00 2017-07-14 19:45:14.000 195 33786.09 153.74 17092.11 88888.00 2017-07-14 19:45:15.000 195 33786.05 153.72 17092.14 37863.83 2017-07-14 19:45:16.000 195 33786.05 153.70 17092.17 88888.00 2017-07-14 19:45:17.000 195 33786.05 153.73 17092.21 88888.00 2017-07-14 19:45:18.000 195 33786.07 153.76 17092.19 88888.00 2017-07-14 19:45:19.000 195 33786.04 153.73 17092.19 88888.00 2017-07-14 19:45:20.000 195 33786.09 153.73 17092.22 37863.92 2017-07-14 19:45:21.000 195 33786.06 153.73 17092.25 88888.00 2017-07-14 19:45:22.000 195 33786.06 153.74 17092.24 88888.00 2017-07-14 19:45:23.000 195 33786.10 153.76 17092.21 88888.00 2017-07-14 19:45:24.000 195 33786.12 153.73 17092.18 88888.00 2017-07-14 19:45:25.000 195 33786.10 153.73 17092.16 37863.91 2017-07-14 19:45:26.000 195 33786.14 153.76 17092.19 88888.00 2017-07-14 19:45:27.000 195 33786.19 153.75 17092.22 88888.00 2017-07-14 19:45:28.000 195 33786.15 153.75 17092.19 88888.00 2017-07-14 19:45:29.000 195 33786.15 153.78 17092.22 88888.00 2017-07-14 19:45:30.000 195 33786.17 153.80 17092.26 37863.95 2017-07-14 19:45:31.000 195 33786.16 153.75 17092.24 88888.00 2017-07-14 19:45:32.000 195 33786.20 153.75 17092.25 88888.00 2017-07-14 19:45:33.000 195 33786.19 153.75 17092.22 88888.00 2017-07-14 19:45:34.000 195 33786.17 153.73 17092.19 88888.00 2017-07-14 19:45:35.000 195 33786.12 153.67 17092.15 37863.99 2017-07-14 19:45:36.000 195 33786.12 153.70 17092.19 88888.00 2017-07-14 19:45:37.000 195 33786.17 153.69 17092.20 88888.00 2017-07-14 19:45:38.000 195 33786.16 153.69 17092.18 88888.00 2017-07-14 19:45:39.000 195 33786.17 153.70 17092.21 88888.00 2017-07-14 19:45:40.000 195 33786.18 153.76 17092.17 37864.01 2017-07-14 19:45:41.000 195 33786.17 153.71 17092.18 88888.00 2017-07-14 19:45:42.000 195 33786.17 153.71 17092.21 88888.00 2017-07-14 19:45:43.000 195 33786.14 153.72 17092.21 88888.00 2017-07-14 19:45:44.000 195 33786.12 153.72 17092.17 88888.00 2017-07-14 19:45:45.000 195 33786.17 153.75 17092.17 37863.95 2017-07-14 19:45:46.000 195 33786.14 153.76 17092.14 88888.00 2017-07-14 19:45:47.000 195 33786.13 153.83 17092.18 88888.00 2017-07-14 19:45:48.000 195 33786.12 153.86 17092.21 88888.00 2017-07-14 19:45:49.000 195 33786.16 153.84 17092.17 88888.00 2017-07-14 19:45:50.000 195 33786.16 153.79 17092.17 37863.96 2017-07-14 19:45:51.000 195 33786.13 153.80 17092.17 88888.00 2017-07-14 19:45:52.000 195 33786.12 153.85 17092.18 88888.00 2017-07-14 19:45:53.000 195 33786.14 153.87 17092.20 88888.00 2017-07-14 19:45:54.000 195 33786.13 153.85 17092.23 88888.00 2017-07-14 19:45:55.000 195 33786.13 153.85 17092.20 37863.97 2017-07-14 19:45:56.000 195 33786.17 153.82 17092.20 88888.00 2017-07-14 19:45:57.000 195 33786.16 153.80 17092.18 88888.00 2017-07-14 19:45:58.000 195 33786.17 153.82 17092.20 88888.00 2017-07-14 19:45:59.000 195 33786.14 153.80 17092.23 88888.00 2017-07-14 19:46:00.000 195 33786.17 153.81 17092.21 37864.06 2017-07-14 19:46:01.000 195 33786.19 153.76 17092.20 88888.00 2017-07-14 19:46:02.000 195 33786.20 153.76 17092.18 88888.00 2017-07-14 19:46:03.000 195 33786.19 153.76 17092.17 88888.00 2017-07-14 19:46:04.000 195 33786.16 153.73 17092.18 88888.00 2017-07-14 19:46:05.000 195 33786.17 153.72 17092.11 37863.99 2017-07-14 19:46:06.000 195 33786.19 153.75 17092.07 88888.00 2017-07-14 19:46:07.000 195 33786.18 153.76 17092.10 88888.00 2017-07-14 19:46:08.000 195 33786.18 153.75 17092.16 88888.00 2017-07-14 19:46:09.000 195 33786.21 153.69 17092.16 88888.00 2017-07-14 19:46:10.000 195 33786.23 153.66 17092.16 37864.00 2017-07-14 19:46:11.000 195 33786.25 153.67 17092.16 88888.00 2017-07-14 19:46:12.000 195 33786.24 153.63 17092.16 88888.00 2017-07-14 19:46:13.000 195 33786.21 153.60 17092.11 88888.00 2017-07-14 19:46:14.000 195 33786.19 153.63 17092.14 88888.00 2017-07-14 19:46:15.000 195 33786.19 153.68 17092.19 37864.05 2017-07-14 19:46:16.000 195 33786.19 153.70 17092.13 88888.00 2017-07-14 19:46:17.000 195 33786.24 153.69 17092.14 88888.00 2017-07-14 19:46:18.000 195 33786.25 153.69 17092.16 88888.00 2017-07-14 19:46:19.000 195 33786.22 153.71 17092.16 88888.00 2017-07-14 19:46:20.000 195 33786.18 153.69 17092.15 37864.12 2017-07-14 19:46:21.000 195 33786.17 153.69 17092.17 88888.00 2017-07-14 19:46:22.000 195 33786.22 153.69 17092.22 88888.00 2017-07-14 19:46:23.000 195 33786.19 153.69 17092.24 88888.00 2017-07-14 19:46:24.000 195 33786.20 153.66 17092.15 88888.00 2017-07-14 19:46:25.000 195 33786.24 153.67 17092.09 37864.03 2017-07-14 19:46:26.000 195 33786.25 153.66 17092.10 88888.00 2017-07-14 19:46:27.000 195 33786.21 153.67 17092.15 88888.00 2017-07-14 19:46:28.000 195 33786.22 153.68 17092.17 88888.00 2017-07-14 19:46:29.000 195 33786.19 153.66 17092.14 88888.00 2017-07-14 19:46:30.000 195 33786.20 153.66 17092.17 37864.06 2017-07-14 19:46:31.000 195 33786.24 153.64 17092.18 88888.00 2017-07-14 19:46:32.000 195 33786.25 153.66 17092.16 88888.00 2017-07-14 19:46:33.000 195 33786.22 153.67 17092.18 88888.00 2017-07-14 19:46:34.000 195 33786.18 153.65 17092.18 88888.00 2017-07-14 19:46:35.000 195 33786.19 153.63 17092.17 37864.08 2017-07-14 19:46:36.000 195 33786.18 153.64 17092.17 88888.00 2017-07-14 19:46:37.000 195 33786.18 153.62 17092.15 88888.00 2017-07-14 19:46:38.000 195 33786.20 153.58 17092.16 88888.00 2017-07-14 19:46:39.000 195 33786.23 153.63 17092.14 88888.00 2017-07-14 19:46:40.000 195 33786.26 153.65 17092.18 37864.13 2017-07-14 19:46:41.000 195 33786.29 153.65 17092.18 88888.00 2017-07-14 19:46:42.000 195 33786.27 153.70 17092.16 88888.00 2017-07-14 19:46:43.000 195 33786.26 153.67 17092.17 88888.00 2017-07-14 19:46:44.000 195 33786.30 153.69 17092.17 88888.00 2017-07-14 19:46:45.000 195 33786.30 153.69 17092.19 37864.07 2017-07-14 19:46:46.000 195 33786.27 153.71 17092.19 88888.00 2017-07-14 19:46:47.000 195 33786.27 153.72 17092.18 88888.00 2017-07-14 19:46:48.000 195 33786.31 153.71 17092.16 88888.00 2017-07-14 19:46:49.000 195 33786.31 153.69 17092.17 88888.00 2017-07-14 19:46:50.000 195 33786.33 153.65 17092.18 37864.15 2017-07-14 19:46:51.000 195 33786.28 153.69 17092.20 88888.00 2017-07-14 19:46:52.000 195 33786.25 153.70 17092.22 88888.00 2017-07-14 19:46:53.000 195 33786.29 153.68 17092.22 88888.00 2017-07-14 19:46:54.000 195 33786.29 153.71 17092.18 88888.00 2017-07-14 19:46:55.000 195 33786.27 153.73 17092.18 37864.07 2017-07-14 19:46:56.000 195 33786.28 153.73 17092.17 88888.00 2017-07-14 19:46:57.000 195 33786.28 153.75 17092.18 88888.00 2017-07-14 19:46:58.000 195 33786.31 153.75 17092.20 88888.00 2017-07-14 19:46:59.000 195 33786.31 153.75 17092.21 88888.00 2017-07-14 19:47:00.000 195 33786.31 153.77 17092.17 37864.11 2017-07-14 19:47:01.000 195 33786.30 153.81 17092.18 88888.00 2017-07-14 19:47:02.000 195 33786.25 153.81 17092.22 88888.00 2017-07-14 19:47:03.000 195 33786.25 153.76 17092.23 88888.00 2017-07-14 19:47:04.000 195 33786.30 153.74 17092.24 88888.00 2017-07-14 19:47:05.000 195 33786.29 153.77 17092.22 37864.06 2017-07-14 19:47:06.000 195 33786.28 153.80 17092.18 88888.00 2017-07-14 19:47:07.000 195 33786.28 153.78 17092.17 88888.00 2017-07-14 19:47:08.000 195 33786.29 153.74 17092.18 88888.00 2017-07-14 19:47:09.000 195 33786.29 153.75 17092.14 88888.00 2017-07-14 19:47:10.000 195 33786.32 153.71 17092.16 37864.09 2017-07-14 19:47:11.000 195 33786.34 153.72 17092.18 88888.00 2017-07-14 19:47:12.000 195 33786.33 153.74 17092.22 88888.00 2017-07-14 19:47:13.000 195 33786.30 153.74 17092.21 88888.00 2017-07-14 19:47:14.000 195 33786.33 153.74 17092.23 88888.00 2017-07-14 19:47:15.000 195 33786.27 153.70 17092.21 37864.10 2017-07-14 19:47:16.000 195 33786.24 153.69 17092.24 88888.00 2017-07-14 19:47:17.000 195 33786.24 153.69 17092.21 88888.00 2017-07-14 19:47:18.000 195 33786.27 153.69 17092.17 88888.00 2017-07-14 19:47:19.000 195 33786.31 153.68 17092.21 88888.00 2017-07-14 19:47:20.000 195 33786.34 153.71 17092.23 37864.04 2017-07-14 19:47:21.000 195 33786.32 153.70 17092.21 88888.00 2017-07-14 19:47:22.000 195 33786.31 153.70 17092.24 88888.00 2017-07-14 19:47:23.000 195 33786.30 153.70 17092.20 88888.00 2017-07-14 19:47:24.000 195 33786.30 153.64 17092.17 88888.00 2017-07-14 19:47:25.000 195 33786.32 153.62 17092.19 37864.16 2017-07-14 19:47:26.000 195 33786.31 153.65 17092.16 88888.00 2017-07-14 19:47:27.000 195 33786.33 153.63 17092.16 88888.00 2017-07-14 19:47:28.000 195 33786.34 153.59 17092.19 88888.00 2017-07-14 19:47:29.000 195 33786.33 153.60 17092.20 88888.00 2017-07-14 19:47:30.000 195 33786.36 153.58 17092.15 37864.14 2017-07-14 19:47:31.000 195 33786.38 153.59 17092.09 88888.00 2017-07-14 19:47:32.000 195 33786.38 153.62 17092.12 88888.00 2017-07-14 19:47:33.000 195 33786.35 153.64 17092.13 88888.00 2017-07-14 19:47:34.000 195 33786.34 153.63 17092.11 88888.00 2017-07-14 19:47:35.000 195 33786.34 153.66 17092.11 37864.03 2017-07-14 19:47:36.000 195 33786.37 153.67 17092.11 88888.00 2017-07-14 19:47:37.000 195 33786.34 153.61 17092.10 88888.00 2017-07-14 19:47:38.000 195 33786.31 153.59 17092.12 88888.00 2017-07-14 19:47:39.000 195 33786.29 153.59 17092.14 88888.00 2017-07-14 19:47:40.000 195 33786.27 153.57 17092.15 37864.19 2017-07-14 19:47:41.000 195 33786.32 153.56 17092.13 88888.00 2017-07-14 19:47:42.000 195 33786.35 153.61 17092.15 88888.00 2017-07-14 19:47:43.000 195 33786.33 153.64 17092.16 88888.00 2017-07-14 19:47:44.000 195 33786.31 153.64 17092.19 88888.00 2017-07-14 19:47:45.000 195 33786.28 153.64 17092.18 37864.07 2017-07-14 19:47:46.000 195 33786.29 153.64 17092.17 88888.00 2017-07-14 19:47:47.000 195 33786.32 153.63 17092.15 88888.00 2017-07-14 19:47:48.000 195 33786.29 153.62 17092.15 88888.00 2017-07-14 19:47:49.000 195 33786.26 153.63 17092.15 88888.00 2017-07-14 19:47:50.000 195 33786.26 153.61 17092.14 37864.07 2017-07-14 19:47:51.000 195 33786.23 153.62 17092.15 88888.00 2017-07-14 19:47:52.000 195 33786.25 153.58 17092.20 88888.00 2017-07-14 19:47:53.000 195 33786.24 153.57 17092.18 88888.00 2017-07-14 19:47:54.000 195 33786.23 153.61 17092.18 88888.00 2017-07-14 19:47:55.000 195 33786.22 153.61 17092.19 37864.09 2017-07-14 19:47:56.000 195 33786.23 153.60 17092.18 88888.00 2017-07-14 19:47:57.000 195 33786.20 153.62 17092.19 88888.00 2017-07-14 19:47:58.000 195 33786.20 153.65 17092.17 88888.00 2017-07-14 19:47:59.000 195 33786.24 153.55 17092.19 88888.00 2017-07-14 19:48:00.000 195 33786.25 153.50 17092.19 37864.13 2017-07-14 19:48:01.000 195 33786.25 153.53 17092.20 88888.00 2017-07-14 19:48:02.000 195 33786.22 153.55 17092.20 88888.00 2017-07-14 19:48:03.000 195 33786.24 153.57 17092.20 88888.00 2017-07-14 19:48:04.000 195 33786.28 153.54 17092.19 88888.00 2017-07-14 19:48:05.000 195 33786.27 153.51 17092.22 37863.93 2017-07-14 19:48:06.000 195 33786.27 153.58 17092.22 88888.00 2017-07-14 19:48:07.000 195 33786.29 153.59 17092.22 88888.00 2017-07-14 19:48:08.000 195 33786.31 153.61 17092.20 88888.00 2017-07-14 19:48:09.000 195 33786.29 153.68 17092.17 88888.00 2017-07-14 19:48:10.000 195 33786.32 153.71 17092.18 37864.20 2017-07-14 19:48:11.000 195 33786.35 153.71 17092.18 88888.00 2017-07-14 19:48:12.000 195 33786.33 153.71 17092.24 88888.00 2017-07-14 19:48:13.000 195 33786.33 153.67 17092.22 88888.00 2017-07-14 19:48:14.000 195 33786.32 153.64 17092.26 88888.00 2017-07-14 19:48:15.000 195 33786.29 153.64 17092.21 37864.00 2017-07-14 19:48:16.000 195 33786.26 153.64 17092.21 88888.00 2017-07-14 19:48:17.000 195 33786.29 153.66 17092.26 88888.00 2017-07-14 19:48:18.000 195 33786.30 153.67 17092.29 88888.00 2017-07-14 19:48:19.000 195 33786.29 153.68 17092.28 88888.00 2017-07-14 19:48:20.000 195 33786.25 153.68 17092.27 37863.98 2017-07-14 19:48:21.000 195 33786.22 153.71 17092.29 88888.00 2017-07-14 19:48:22.000 195 33786.21 153.69 17092.26 88888.00 2017-07-14 19:48:23.000 195 33786.28 153.67 17092.19 88888.00 2017-07-14 19:48:24.000 195 33786.25 153.65 17092.16 88888.00 2017-07-14 19:48:25.000 195 33786.27 153.63 17092.21 37864.06 2017-07-14 19:48:26.000 195 33786.22 153.60 17092.22 88888.00 2017-07-14 19:48:27.000 195 33786.20 153.62 17092.22 88888.00 2017-07-14 19:48:28.000 195 33786.21 153.59 17092.25 88888.00 2017-07-14 19:48:29.000 195 33786.22 153.62 17092.26 88888.00 2017-07-14 19:48:30.000 195 33786.22 153.68 17092.25 37864.14 2017-07-14 19:48:31.000 195 33786.21 153.64 17092.22 88888.00 2017-07-14 19:48:32.000 195 33786.24 153.61 17092.25 88888.00 2017-07-14 19:48:33.000 195 33786.19 153.64 17092.25 88888.00 2017-07-14 19:48:34.000 195 33786.18 153.64 17092.22 88888.00 2017-07-14 19:48:35.000 195 33786.21 153.66 17092.24 37864.00 2017-07-14 19:48:36.000 195 33786.23 153.68 17092.23 88888.00 2017-07-14 19:48:37.000 195 33786.21 153.71 17092.21 88888.00 2017-07-14 19:48:38.000 195 33786.21 153.66 17092.19 88888.00 2017-07-14 19:48:39.000 195 33786.19 153.66 17092.20 88888.00 2017-07-14 19:48:40.000 195 33786.19 153.67 17092.21 37864.04 2017-07-14 19:48:41.000 195 33786.16 153.66 17092.18 88888.00 2017-07-14 19:48:42.000 195 33786.15 153.62 17092.14 88888.00 2017-07-14 19:48:43.000 195 33786.18 153.57 17092.12 88888.00 2017-07-14 19:48:44.000 195 33786.17 153.62 17092.14 88888.00 2017-07-14 19:48:45.000 195 33786.17 153.63 17092.15 37864.11 2017-07-14 19:48:46.000 195 33786.17 153.63 17092.13 88888.00 2017-07-14 19:48:47.000 195 33786.16 153.64 17092.13 88888.00 2017-07-14 19:48:48.000 195 33786.15 153.64 17092.14 88888.00 2017-07-14 19:48:49.000 195 33786.16 153.66 17092.17 88888.00 2017-07-14 19:48:50.000 195 33786.21 153.64 17092.22 37864.01 2017-07-14 19:48:51.000 195 33786.17 153.64 17092.19 88888.00 2017-07-14 19:48:52.000 195 33786.15 153.64 17092.19 88888.00 2017-07-14 19:48:53.000 195 33786.15 153.67 17092.17 88888.00 2017-07-14 19:48:54.000 195 33786.18 153.65 17092.17 88888.00 2017-07-14 19:48:55.000 195 33786.19 153.60 17092.20 37863.90 2017-07-14 19:48:56.000 195 33786.18 153.58 17092.21 88888.00 2017-07-14 19:48:57.000 195 33786.15 153.60 17092.17 88888.00 2017-07-14 19:48:58.000 195 33786.18 153.59 17092.17 88888.00 2017-07-14 19:48:59.000 195 33786.20 153.61 17092.19 88888.00 2017-07-14 19:49:00.000 195 33786.19 153.55 17092.20 37864.09 2017-07-14 19:49:01.000 195 33786.17 153.55 17092.16 88888.00 2017-07-14 19:49:02.000 195 33786.15 153.60 17092.18 88888.00 2017-07-14 19:49:03.000 195 33786.17 153.59 17092.21 88888.00 2017-07-14 19:49:04.000 195 33786.18 153.60 17092.23 88888.00 2017-07-14 19:49:05.000 195 33786.22 153.62 17092.24 37863.95 2017-07-14 19:49:06.000 195 33786.21 153.62 17092.21 88888.00 2017-07-14 19:49:07.000 195 33786.21 153.63 17092.19 88888.00 2017-07-14 19:49:08.000 195 33786.21 153.63 17092.19 88888.00 2017-07-14 19:49:09.000 195 33786.21 153.59 17092.25 88888.00 2017-07-14 19:49:10.000 195 33786.24 153.61 17092.26 37864.00 2017-07-14 19:49:11.000 195 33786.22 153.62 17092.24 88888.00 2017-07-14 19:49:12.000 195 33786.25 153.59 17092.27 88888.00 2017-07-14 19:49:13.000 195 33786.22 153.61 17092.26 88888.00 2017-07-14 19:49:14.000 195 33786.20 153.61 17092.24 88888.00 2017-07-14 19:49:15.000 195 33786.26 153.60 17092.28 37864.09 2017-07-14 19:49:16.000 195 33786.28 153.58 17092.29 88888.00 2017-07-14 19:49:17.000 195 33786.24 153.61 17092.27 88888.00 2017-07-14 19:49:18.000 195 33786.22 153.65 17092.28 88888.00 2017-07-14 19:49:19.000 195 33786.21 153.62 17092.32 88888.00 2017-07-14 19:49:20.000 195 33786.19 153.62 17092.30 37863.98 2017-07-14 19:49:21.000 195 33786.22 153.65 17092.30 88888.00 2017-07-14 19:49:22.000 195 33786.22 153.66 17092.29 88888.00 2017-07-14 19:49:23.000 195 33786.25 153.64 17092.26 88888.00 2017-07-14 19:49:24.000 195 33786.30 153.59 17092.26 88888.00 2017-07-14 19:49:25.000 195 33786.29 153.59 17092.24 37863.98 2017-07-14 19:49:26.000 195 33786.29 153.60 17092.24 88888.00 2017-07-14 19:49:27.000 195 33786.27 153.64 17092.25 88888.00 2017-07-14 19:49:28.000 195 33786.22 153.64 17092.24 88888.00 2017-07-14 19:49:29.000 195 33786.21 153.61 17092.27 88888.00 2017-07-14 19:49:30.000 195 33786.27 153.63 17092.25 37864.11 2017-07-14 19:49:31.000 195 33786.23 153.64 17092.26 88888.00 2017-07-14 19:49:32.000 195 33786.24 153.68 17092.22 88888.00 2017-07-14 19:49:33.000 195 33786.20 153.65 17092.20 88888.00 2017-07-14 19:49:34.000 195 33786.22 153.65 17092.21 88888.00 2017-07-14 19:49:35.000 195 33786.26 153.64 17092.25 37863.91 2017-07-14 19:49:36.000 195 33786.26 153.69 17092.27 88888.00 2017-07-14 19:49:37.000 195 33786.23 153.70 17092.23 88888.00 2017-07-14 19:49:38.000 195 33786.23 153.71 17092.24 88888.00 2017-07-14 19:49:39.000 195 33786.24 153.71 17092.21 88888.00 2017-07-14 19:49:40.000 195 33786.25 153.69 17092.18 37864.09 2017-07-14 19:49:41.000 195 33786.25 153.71 17092.19 88888.00 2017-07-14 19:49:42.000 195 33786.23 153.69 17092.22 88888.00 2017-07-14 19:49:43.000 195 33786.22 153.70 17092.26 88888.00 2017-07-14 19:49:44.000 195 33786.21 153.68 17092.24 88888.00 2017-07-14 19:49:45.000 195 33786.18 153.71 17092.21 37864.00 2017-07-14 19:49:46.000 195 33786.19 153.73 17092.25 88888.00 2017-07-14 19:49:47.000 195 33786.22 153.67 17092.25 88888.00 2017-07-14 19:49:48.000 195 33786.23 153.66 17092.23 88888.00 2017-07-14 19:49:49.000 195 33786.22 153.66 17092.22 88888.00 2017-07-14 19:49:50.000 195 33786.20 153.62 17092.23 37863.94 2017-07-14 19:49:51.000 195 33786.20 153.64 17092.21 88888.00 2017-07-14 19:49:52.000 195 33786.16 153.65 17092.19 88888.00 2017-07-14 19:49:53.000 195 33786.15 153.63 17092.21 88888.00 2017-07-14 19:49:54.000 195 33786.14 153.64 17092.23 88888.00 2017-07-14 19:49:55.000 195 33786.14 153.62 17092.23 37864.09 2017-07-14 19:49:56.000 195 33786.13 153.64 17092.21 88888.00 2017-07-14 19:49:57.000 195 33786.14 153.67 17092.25 88888.00 2017-07-14 19:49:58.000 195 33786.16 153.67 17092.25 88888.00 2017-07-14 19:49:59.000 195 33786.17 153.67 17092.25 88888.00 2017-07-14 19:50:00.000 195 33786.18 153.67 17092.24 37863.99 2017-07-14 19:50:01.000 195 33786.16 153.65 17092.25 88888.00 2017-07-14 19:50:02.000 195 33786.16 153.64 17092.27 88888.00 2017-07-14 19:50:03.000 195 33786.11 153.63 17092.25 88888.00 2017-07-14 19:50:04.000 195 33786.13 153.66 17092.21 88888.00 2017-07-14 19:50:05.000 195 33786.17 153.65 17092.22 37864.04 2017-07-14 19:50:06.000 195 33786.14 153.63 17092.26 88888.00 2017-07-14 19:50:07.000 195 33786.11 153.63 17092.25 88888.00 2017-07-14 19:50:08.000 195 33786.13 153.63 17092.25 88888.00 2017-07-14 19:50:09.000 195 33786.14 153.70 17092.25 88888.00 2017-07-14 19:50:10.000 195 33786.17 153.72 17092.28 37863.93 2017-07-14 19:50:11.000 195 33786.20 153.67 17092.32 88888.00 2017-07-14 19:50:12.000 195 33786.20 153.65 17092.28 88888.00 2017-07-14 19:50:13.000 195 33786.14 153.63 17092.25 88888.00 2017-07-14 19:50:14.000 195 33786.15 153.65 17092.24 88888.00 2017-07-14 19:50:15.000 195 33786.14 153.68 17092.26 37863.92 2017-07-14 19:50:16.000 195 33786.13 153.63 17092.26 88888.00 2017-07-14 19:50:17.000 195 33786.12 153.59 17092.27 88888.00 2017-07-14 19:50:18.000 195 33786.16 153.62 17092.26 88888.00 2017-07-14 19:50:19.000 195 33786.19 153.59 17092.26 88888.00 2017-07-14 19:50:20.000 195 33786.17 153.60 17092.30 37864.04 2017-07-14 19:50:21.000 195 33786.19 153.60 17092.30 88888.00 2017-07-14 19:50:22.000 195 33786.19 153.62 17092.27 88888.00 2017-07-14 19:50:23.000 195 33786.17 153.63 17092.25 88888.00 2017-07-14 19:50:24.000 195 33786.21 153.57 17092.24 88888.00 2017-07-14 19:50:25.000 195 33786.17 153.57 17092.21 37864.08 2017-07-14 19:50:26.000 195 33786.18 153.56 17092.21 88888.00 2017-07-14 19:50:27.000 195 33786.16 153.54 17092.21 88888.00 2017-07-14 19:50:28.000 195 33786.19 153.55 17092.21 88888.00 2017-07-14 19:50:29.000 195 33786.18 153.55 17092.20 88888.00 2017-07-14 19:50:30.000 195 33786.17 153.55 17092.18 37863.93 2017-07-14 19:50:31.000 195 33786.17 153.54 17092.16 88888.00 2017-07-14 19:50:32.000 195 33786.17 153.57 17092.19 88888.00 2017-07-14 19:50:33.000 195 33786.17 153.57 17092.17 88888.00 2017-07-14 19:50:34.000 195 33786.19 153.56 17092.18 88888.00 2017-07-14 19:50:35.000 195 33786.17 153.54 17092.18 37863.93 2017-07-14 19:50:36.000 195 33786.17 153.58 17092.21 88888.00 2017-07-14 19:50:37.000 195 33786.14 153.54 17092.19 88888.00 2017-07-14 19:50:38.000 195 33786.14 153.56 17092.20 88888.00 2017-07-14 19:50:39.000 195 33786.16 153.58 17092.23 88888.00 2017-07-14 19:50:40.000 195 33786.18 153.55 17092.22 37864.05 2017-07-14 19:50:41.000 195 33786.16 153.56 17092.25 88888.00 2017-07-14 19:50:42.000 195 33786.15 153.61 17092.27 88888.00 2017-07-14 19:50:43.000 195 33786.16 153.60 17092.25 88888.00 2017-07-14 19:50:44.000 195 33786.16 153.60 17092.27 88888.00 2017-07-14 19:50:45.000 195 33786.19 153.59 17092.29 37863.92 2017-07-14 19:50:46.000 195 33786.17 153.55 17092.27 88888.00 2017-07-14 19:50:47.000 195 33786.18 153.51 17092.25 88888.00 2017-07-14 19:50:48.000 195 33786.15 153.51 17092.24 88888.00 2017-07-14 19:50:49.000 195 33786.14 153.52 17092.23 88888.00 2017-07-14 19:50:50.000 195 33786.14 153.51 17092.22 37863.90 2017-07-14 19:50:51.000 195 33786.17 153.50 17092.21 88888.00 2017-07-14 19:50:52.000 195 33786.19 153.54 17092.21 88888.00 2017-07-14 19:50:53.000 195 33786.14 153.54 17092.22 88888.00 2017-07-14 19:50:54.000 195 33786.15 153.51 17092.22 88888.00 2017-07-14 19:50:55.000 195 33786.16 153.48 17092.20 37863.92 2017-07-14 19:50:56.000 195 33786.17 153.53 17092.25 88888.00 2017-07-14 19:50:57.000 195 33786.16 153.56 17092.24 88888.00 2017-07-14 19:50:58.000 195 33786.17 153.58 17092.25 88888.00 2017-07-14 19:50:59.000 195 33786.17 153.57 17092.27 88888.00 2017-07-14 19:51:00.000 195 33786.16 153.54 17092.25 37863.93 2017-07-14 19:51:01.000 195 33786.15 153.49 17092.25 88888.00 2017-07-14 19:51:02.000 195 33786.16 153.50 17092.25 88888.00 2017-07-14 19:51:03.000 195 33786.12 153.54 17092.25 88888.00 2017-07-14 19:51:04.000 195 33786.09 153.54 17092.23 88888.00 2017-07-14 19:51:05.000 195 33786.14 153.51 17092.24 37864.03 2017-07-14 19:51:06.000 195 33786.18 153.49 17092.24 88888.00 2017-07-14 19:51:07.000 195 33786.20 153.52 17092.22 88888.00 2017-07-14 19:51:08.000 195 33786.22 153.56 17092.21 88888.00 2017-07-14 19:51:09.000 195 33786.23 153.57 17092.21 88888.00 2017-07-14 19:51:10.000 195 33786.27 153.58 17092.23 37863.99 2017-07-14 19:51:11.000 195 33786.26 153.57 17092.22 88888.00 2017-07-14 19:51:12.000 195 33786.25 153.55 17092.26 88888.00 2017-07-14 19:51:13.000 195 33786.23 153.53 17092.23 88888.00 2017-07-14 19:51:14.000 195 33786.25 153.55 17092.25 88888.00 2017-07-14 19:51:15.000 195 33786.26 153.53 17092.26 37863.99 2017-07-14 19:51:16.000 195 33786.25 153.52 17092.23 88888.00 2017-07-14 19:51:17.000 195 33786.25 153.49 17092.21 88888.00 2017-07-14 19:51:18.000 195 33786.26 153.51 17092.22 88888.00 2017-07-14 19:51:19.000 195 33786.28 153.52 17092.22 88888.00 2017-07-14 19:51:20.000 195 33786.30 153.48 17092.22 37864.22 2017-07-14 19:51:21.000 195 33786.31 153.46 17092.21 88888.00 2017-07-14 19:51:22.000 195 33786.31 153.50 17092.26 88888.00 2017-07-14 19:51:23.000 195 33786.31 153.55 17092.30 88888.00 2017-07-14 19:51:24.000 195 33786.33 153.57 17092.26 88888.00 2017-07-14 19:51:25.000 195 33786.32 153.55 17092.26 37864.02 2017-07-14 19:51:26.000 195 33786.35 153.55 17092.23 88888.00 2017-07-14 19:51:27.000 195 33786.35 153.56 17092.21 88888.00 2017-07-14 19:51:28.000 195 33786.35 153.57 17092.18 88888.00 2017-07-14 19:51:29.000 195 33786.31 153.58 17092.16 88888.00 2017-07-14 19:51:30.000 195 33786.34 153.59 17092.16 37864.06 2017-07-14 19:51:31.000 195 33786.35 153.56 17092.17 88888.00 2017-07-14 19:51:32.000 195 33786.32 153.60 17092.22 88888.00 2017-07-14 19:51:33.000 195 33786.34 153.60 17092.23 88888.00 2017-07-14 19:51:34.000 195 33786.35 153.61 17092.24 88888.00 2017-07-14 19:51:35.000 195 33786.35 153.63 17092.24 37864.21 2017-07-14 19:51:36.000 195 33786.36 153.60 17092.21 88888.00 2017-07-14 19:51:37.000 195 33786.35 153.56 17092.27 88888.00 2017-07-14 19:51:38.000 195 33786.37 153.58 17092.33 88888.00 2017-07-14 19:51:39.000 195 33786.36 153.55 17092.31 88888.00 2017-07-14 19:51:40.000 195 33786.36 153.55 17092.23 37864.07 2017-07-14 19:51:41.000 195 33786.36 153.52 17092.25 88888.00 2017-07-14 19:51:42.000 195 33786.36 153.53 17092.26 88888.00 2017-07-14 19:51:43.000 195 33786.40 153.57 17092.24 88888.00 2017-07-14 19:51:44.000 195 33786.42 153.54 17092.25 88888.00 2017-07-14 19:51:45.000 195 33786.44 153.52 17092.22 37864.18 2017-07-14 19:51:46.000 195 33786.43 153.51 17092.23 88888.00 2017-07-14 19:51:47.000 195 33786.46 153.52 17092.21 88888.00 2017-07-14 19:51:48.000 195 33786.46 153.52 17092.22 88888.00 2017-07-14 19:51:49.000 195 33786.43 153.52 17092.22 88888.00 2017-07-14 19:51:50.000 195 33786.43 153.53 17092.26 37864.24 2017-07-14 19:51:51.000 195 33786.46 153.56 17092.24 88888.00 2017-07-14 19:51:52.000 195 33786.46 153.55 17092.23 88888.00 2017-07-14 19:51:53.000 195 33786.46 153.56 17092.22 88888.00 2017-07-14 19:51:54.000 195 33786.45 153.56 17092.23 88888.00 2017-07-14 19:51:55.000 195 33786.45 153.55 17092.20 37864.18 2017-07-14 19:51:56.000 195 33786.46 153.54 17092.16 88888.00 2017-07-14 19:51:57.000 195 33786.47 153.52 17092.14 88888.00 2017-07-14 19:51:58.000 195 33786.45 153.53 17092.15 88888.00 2017-07-14 19:51:59.000 195 33786.43 153.54 17092.15 88888.00 2017-07-14 19:52:00.000 195 33786.45 153.54 17092.15 37864.14 2017-07-14 19:52:01.000 195 33786.46 153.53 17092.15 88888.00 2017-07-14 19:52:02.000 195 33786.48 153.56 17092.14 88888.00 2017-07-14 19:52:03.000 195 33786.53 153.59 17092.18 88888.00 2017-07-14 19:52:04.000 195 33786.48 153.55 17092.16 88888.00 2017-07-14 19:52:05.000 195 33786.45 153.55 17092.19 37864.18 2017-07-14 19:52:06.000 195 33786.43 153.54 17092.17 88888.00 2017-07-14 19:52:07.000 195 33786.44 153.49 17092.16 88888.00 2017-07-14 19:52:08.000 195 33786.43 153.47 17092.17 88888.00 2017-07-14 19:52:09.000 195 33786.48 153.46 17092.15 88888.00 2017-07-14 19:52:10.000 195 33786.44 153.46 17092.13 37864.29 2017-07-14 19:52:11.000 195 33786.48 153.48 17092.20 88888.00 2017-07-14 19:52:12.000 195 33786.46 153.45 17092.19 88888.00 2017-07-14 19:52:13.000 195 33786.48 153.42 17092.17 88888.00 2017-07-14 19:52:14.000 195 33786.49 153.44 17092.20 88888.00 2017-07-14 19:52:15.000 195 33786.52 153.48 17092.24 37864.21 2017-07-14 19:52:16.000 195 33786.53 153.52 17092.25 88888.00 2017-07-14 19:52:17.000 195 33786.53 153.50 17092.24 88888.00 2017-07-14 19:52:18.000 195 33786.57 153.48 17092.29 88888.00 2017-07-14 19:52:19.000 195 33786.59 153.51 17092.26 88888.00 2017-07-14 19:52:20.000 195 33786.59 153.52 17092.24 37864.31 2017-07-14 19:52:21.000 195 33786.57 153.49 17092.25 88888.00 2017-07-14 19:52:22.000 195 33786.54 153.50 17092.21 88888.00 2017-07-14 19:52:23.000 195 33786.55 153.52 17092.25 88888.00 2017-07-14 19:52:24.000 195 33786.57 153.53 17092.26 88888.00 2017-07-14 19:52:25.000 195 33786.57 153.48 17092.24 37864.37 2017-07-14 19:52:26.000 195 33786.56 153.52 17092.25 88888.00 2017-07-14 19:52:27.000 195 33786.53 153.49 17092.23 88888.00 2017-07-14 19:52:28.000 195 33786.56 153.48 17092.21 88888.00 2017-07-14 19:52:29.000 195 33786.54 153.49 17092.22 88888.00 2017-07-14 19:52:30.000 195 33786.57 153.49 17092.23 37864.39 2017-07-14 19:52:31.000 195 33786.59 153.51 17092.23 88888.00 2017-07-14 19:52:32.000 195 33786.56 153.49 17092.23 88888.00 2017-07-14 19:52:33.000 195 33786.54 153.49 17092.22 88888.00 2017-07-14 19:52:34.000 195 33786.55 153.51 17092.26 88888.00 2017-07-14 19:52:35.000 195 33786.53 153.50 17092.27 37864.30 2017-07-14 19:52:36.000 195 33786.56 153.49 17092.26 88888.00 2017-07-14 19:52:37.000 195 33786.59 153.47 17092.25 88888.00 2017-07-14 19:52:38.000 195 33786.56 153.47 17092.22 88888.00 2017-07-14 19:52:39.000 195 33786.59 153.46 17092.19 88888.00 2017-07-14 19:52:40.000 195 33786.60 153.49 17092.14 37864.35 2017-07-14 19:52:41.000 195 33786.57 153.47 17092.15 88888.00 2017-07-14 19:52:42.000 195 33786.57 153.43 17092.16 88888.00 2017-07-14 19:52:43.000 195 33786.58 153.44 17092.14 88888.00 2017-07-14 19:52:44.000 195 33786.59 153.46 17092.18 88888.00 2017-07-14 19:52:45.000 195 33786.59 153.48 17092.19 37864.37 2017-07-14 19:52:46.000 195 33786.58 153.47 17092.21 88888.00 2017-07-14 19:52:47.000 195 33786.59 153.46 17092.22 88888.00 2017-07-14 19:52:48.000 195 33786.61 153.45 17092.18 88888.00 2017-07-14 19:52:49.000 195 33786.58 153.44 17092.19 88888.00 2017-07-14 19:52:50.000 195 33786.62 153.44 17092.19 37864.41 2017-07-14 19:52:51.000 195 33786.61 153.45 17092.18 88888.00 2017-07-14 19:52:52.000 195 33786.59 153.46 17092.19 88888.00 2017-07-14 19:52:53.000 195 33786.56 153.39 17092.18 88888.00 2017-07-14 19:52:54.000 195 33786.54 153.39 17092.15 88888.00 2017-07-14 19:52:55.000 195 33786.60 153.41 17092.10 37864.33 2017-07-14 19:52:56.000 195 33786.62 153.41 17092.12 88888.00 2017-07-14 19:52:57.000 195 33786.62 153.38 17092.16 88888.00 2017-07-14 19:52:58.000 195 33786.64 153.38 17092.18 88888.00 2017-07-14 19:52:59.000 195 33786.64 153.37 17092.17 88888.00 2017-07-14 19:53:00.000 195 33786.62 153.37 17092.18 37864.40 2017-07-14 19:53:01.000 195 33786.65 153.37 17092.18 88888.00 2017-07-14 19:53:02.000 195 33786.66 153.36 17092.20 88888.00 2017-07-14 19:53:03.000 195 33786.66 153.33 17092.19 88888.00 2017-07-14 19:53:04.000 195 33786.66 153.34 17092.18 88888.00 2017-07-14 19:53:05.000 195 33786.66 153.36 17092.19 37864.41 2017-07-14 19:53:06.000 195 33786.67 153.40 17092.24 88888.00 2017-07-14 19:53:07.000 195 33786.68 153.44 17092.19 88888.00 2017-07-14 19:53:08.000 195 33786.71 153.43 17092.19 88888.00 2017-07-14 19:53:09.000 195 33786.71 153.40 17092.21 88888.00 2017-07-14 19:53:10.000 195 33786.71 153.39 17092.25 37864.47 2017-07-14 19:53:11.000 195 33786.68 153.39 17092.25 88888.00 2017-07-14 19:53:12.000 195 33786.66 153.43 17092.25 88888.00 2017-07-14 19:53:13.000 195 33786.66 153.42 17092.23 88888.00 2017-07-14 19:53:14.000 195 33786.68 153.40 17092.24 88888.00 2017-07-14 19:53:15.000 195 33786.68 153.35 17092.27 37864.39 2017-07-14 19:53:16.000 195 33786.65 153.36 17092.28 88888.00 2017-07-14 19:53:17.000 195 33786.67 153.40 17092.28 88888.00 2017-07-14 19:53:18.000 195 33786.65 153.35 17092.27 88888.00 2017-07-14 19:53:19.000 195 33786.67 153.34 17092.25 88888.00 2017-07-14 19:53:20.000 195 33786.71 153.35 17092.23 37864.48 2017-07-14 19:53:21.000 195 33786.71 153.37 17092.22 88888.00 2017-07-14 19:53:22.000 195 33786.69 153.40 17092.22 88888.00 2017-07-14 19:53:23.000 195 33786.68 153.43 17092.21 88888.00 2017-07-14 19:53:24.000 195 33786.68 153.41 17092.20 88888.00 2017-07-14 19:53:25.000 195 33786.64 153.39 17092.21 37864.46 2017-07-14 19:53:26.000 195 33786.69 153.35 17092.18 88888.00 2017-07-14 19:53:27.000 195 33786.71 153.37 17092.19 88888.00 2017-07-14 19:53:28.000 195 33786.64 153.35 17092.22 88888.00 2017-07-14 19:53:29.000 195 33786.63 153.31 17092.23 88888.00 2017-07-14 19:53:30.000 195 33786.65 153.36 17092.25 37864.36 2017-07-14 19:53:31.000 195 33786.65 153.36 17092.21 88888.00 2017-07-14 19:53:32.000 195 33786.65 153.36 17092.24 88888.00 2017-07-14 19:53:33.000 195 33786.60 153.37 17092.25 88888.00 2017-07-14 19:53:34.000 195 33786.60 153.34 17092.23 88888.00 2017-07-14 19:53:35.000 195 33786.61 153.33 17092.25 37864.46 2017-07-14 19:53:36.000 195 33786.62 153.36 17092.21 88888.00 2017-07-14 19:53:37.000 195 33786.60 153.37 17092.18 88888.00 2017-07-14 19:53:38.000 195 33786.60 153.35 17092.17 88888.00 2017-07-14 19:53:39.000 195 33786.62 153.31 17092.21 88888.00 2017-07-14 19:53:40.000 195 33786.60 153.28 17092.22 37864.40 2017-07-14 19:53:41.000 195 33786.63 153.27 17092.16 88888.00 2017-07-14 19:53:42.000 195 33786.66 153.29 17092.17 88888.00 2017-07-14 19:53:43.000 195 33786.66 153.30 17092.16 88888.00 2017-07-14 19:53:44.000 195 33786.64 153.30 17092.20 88888.00 2017-07-14 19:53:45.000 195 33786.66 153.30 17092.19 37864.58 2017-07-14 19:53:46.000 195 33786.67 153.30 17092.20 88888.00 2017-07-14 19:53:47.000 195 33786.70 153.29 17092.22 88888.00 2017-07-14 19:53:48.000 195 33786.72 153.28 17092.21 88888.00 2017-07-14 19:53:49.000 195 33786.67 153.25 17092.20 88888.00 2017-07-14 19:53:50.000 195 33786.67 153.27 17092.20 37864.49 2017-07-14 19:53:51.000 195 33786.71 153.28 17092.18 88888.00 2017-07-14 19:53:52.000 195 33786.75 153.32 17092.17 88888.00 2017-07-14 19:53:53.000 195 33786.77 153.34 17092.16 88888.00 2017-07-14 19:53:54.000 195 33786.77 153.32 17092.17 88888.00 2017-07-14 19:53:55.000 195 33786.79 153.27 17092.14 37864.40 2017-07-14 19:53:56.000 195 33786.81 153.24 17092.18 88888.00 2017-07-14 19:53:57.000 195 33786.82 153.26 17092.18 88888.00 2017-07-14 19:53:58.000 195 33786.81 153.28 17092.19 88888.00 2017-07-14 19:53:59.000 195 33786.78 153.27 17092.19 88888.00 2017-07-14 19:54:00.000 195 33786.80 153.25 17092.18 37864.51 2017-07-14 19:54:01.000 195 33786.83 153.24 17092.20 88888.00 2017-07-14 19:54:02.000 195 33786.83 153.26 17092.21 88888.00 2017-07-14 19:54:03.000 195 33786.79 153.23 17092.22 88888.00 2017-07-14 19:54:04.000 195 33786.77 153.23 17092.23 88888.00 2017-07-14 19:54:05.000 195 33786.76 153.20 17092.18 37864.61 2017-07-14 19:54:06.000 195 33786.74 153.20 17092.20 88888.00 2017-07-14 19:54:07.000 195 33786.78 153.16 17092.23 88888.00 2017-07-14 19:54:08.000 195 33786.77 153.19 17092.19 88888.00 2017-07-14 19:54:09.000 195 33786.80 153.19 17092.18 88888.00 2017-07-14 19:54:10.000 195 33786.81 153.20 17092.22 37864.42 2017-07-14 19:54:11.000 195 33786.80 153.21 17092.19 88888.00 2017-07-14 19:54:12.000 195 33786.85 153.21 17092.19 88888.00 2017-07-14 19:54:13.000 195 33786.82 153.20 17092.22 88888.00 2017-07-14 19:54:14.000 195 33786.82 153.18 17092.26 88888.00 2017-07-14 19:54:15.000 195 33786.84 153.18 17092.25 37864.56 2017-07-14 19:54:16.000 195 33786.83 153.18 17092.20 88888.00 2017-07-14 19:54:17.000 195 33786.84 153.20 17092.18 88888.00 2017-07-14 19:54:18.000 195 33786.81 153.18 17092.20 88888.00 2017-07-14 19:54:19.000 195 33786.78 153.21 17092.18 88888.00 2017-07-14 19:54:20.000 195 33786.85 153.23 17092.18 37864.58 2017-07-14 19:54:21.000 195 33786.86 153.23 17092.17 88888.00 2017-07-14 19:54:22.000 195 33786.83 153.22 17092.12 88888.00 2017-07-14 19:54:23.000 195 33786.83 153.25 17092.17 88888.00 2017-07-14 19:54:24.000 195 33786.83 153.23 17092.22 88888.00 2017-07-14 19:54:25.000 195 33786.84 153.23 17092.20 37864.59 2017-07-14 19:54:26.000 195 33786.83 153.23 17092.18 88888.00 2017-07-14 19:54:27.000 195 33786.81 153.20 17092.19 88888.00 2017-07-14 19:54:28.000 195 33786.80 153.24 17092.21 88888.00 2017-07-14 19:54:29.000 195 33786.81 153.24 17092.23 88888.00 2017-07-14 19:54:30.000 195 33786.82 153.26 17092.17 37864.57 2017-07-14 19:54:31.000 195 33786.86 153.24 17092.21 88888.00 2017-07-14 19:54:32.000 195 33786.87 153.27 17092.24 88888.00 2017-07-14 19:54:33.000 195 33786.90 153.29 17092.24 88888.00 2017-07-14 19:54:34.000 195 33786.88 153.29 17092.25 88888.00 2017-07-14 19:54:35.000 195 33786.89 153.27 17092.25 37864.52 2017-07-14 19:54:36.000 195 33786.91 153.29 17092.23 88888.00 2017-07-14 19:54:37.000 195 33786.86 153.32 17092.23 88888.00 2017-07-14 19:54:38.000 195 33786.88 153.29 17092.24 88888.00 2017-07-14 19:54:39.000 195 33786.84 153.26 17092.19 88888.00 2017-07-14 19:54:40.000 195 33786.81 153.22 17092.21 37864.58 2017-07-14 19:54:41.000 195 33786.82 153.22 17092.23 88888.00 2017-07-14 19:54:42.000 195 33786.86 153.15 17092.24 88888.00 2017-07-14 19:54:43.000 195 33786.86 153.16 17092.20 88888.00 2017-07-14 19:54:44.000 195 33786.84 153.20 17092.19 88888.00 2017-07-14 19:54:45.000 195 33786.88 153.22 17092.22 37864.59 2017-07-14 19:54:46.000 195 33786.85 153.22 17092.20 88888.00 2017-07-14 19:54:47.000 195 33786.84 153.18 17092.20 88888.00 2017-07-14 19:54:48.000 195 33786.87 153.20 17092.18 88888.00 2017-07-14 19:54:49.000 195 33786.90 153.19 17092.19 88888.00 2017-07-14 19:54:50.000 195 33786.89 153.19 17092.22 37864.58 2017-07-14 19:54:51.000 195 33786.94 153.20 17092.22 88888.00 2017-07-14 19:54:52.000 195 33786.96 153.18 17092.21 88888.00 2017-07-14 19:54:53.000 195 33786.93 153.20 17092.21 88888.00 2017-07-14 19:54:54.000 195 33786.91 153.17 17092.19 88888.00 2017-07-14 19:54:55.000 195 33786.94 153.14 17092.19 37864.70 2017-07-14 19:54:56.000 195 33786.95 153.14 17092.20 88888.00 2017-07-14 19:54:57.000 195 33786.93 153.11 17092.21 88888.00 2017-07-14 19:54:58.000 195 33786.91 153.08 17092.25 88888.00 2017-07-14 19:54:59.000 195 33786.92 153.10 17092.25 88888.00 2017-07-14 19:55:00.000 195 33786.97 153.14 17092.25 37864.75 2017-07-14 19:55:01.000 195 33787.01 153.15 17092.20 88888.00 2017-07-14 19:55:02.000 195 33786.98 153.12 17092.18 88888.00 2017-07-14 19:55:03.000 195 33786.97 153.11 17092.22 88888.00 2017-07-14 19:55:04.000 195 33786.98 153.15 17092.20 88888.00 2017-07-14 19:55:05.000 195 33786.96 153.19 17092.21 37864.72 2017-07-14 19:55:06.000 195 33786.98 153.19 17092.20 88888.00 2017-07-14 19:55:07.000 195 33787.02 153.13 17092.23 88888.00 2017-07-14 19:55:08.000 195 33786.98 153.13 17092.25 88888.00 2017-07-14 19:55:09.000 195 33787.00 153.14 17092.26 88888.00 2017-07-14 19:55:10.000 195 33787.01 153.17 17092.28 37864.77 2017-07-14 19:55:11.000 195 33787.03 153.17 17092.24 88888.00 2017-07-14 19:55:12.000 195 33787.01 153.15 17092.29 88888.00 2017-07-14 19:55:13.000 195 33787.00 153.16 17092.29 88888.00 2017-07-14 19:55:14.000 195 33786.99 153.15 17092.28 88888.00 2017-07-14 19:55:15.000 195 33786.99 153.12 17092.28 37864.79 2017-07-14 19:55:16.000 195 33786.99 153.16 17092.24 88888.00 2017-07-14 19:55:17.000 195 33786.99 153.15 17092.25 88888.00 2017-07-14 19:55:18.000 195 33787.00 153.13 17092.25 88888.00 2017-07-14 19:55:19.000 195 33787.00 153.16 17092.22 88888.00 2017-07-14 19:55:20.000 195 33787.02 153.16 17092.26 37864.80 2017-07-14 19:55:21.000 195 33787.00 153.18 17092.25 88888.00 2017-07-14 19:55:22.000 195 33787.03 153.18 17092.28 88888.00 2017-07-14 19:55:23.000 195 33787.00 153.20 17092.23 88888.00 2017-07-14 19:55:24.000 195 33787.05 153.20 17092.26 88888.00 2017-07-14 19:55:25.000 195 33787.05 153.18 17092.28 37864.83 2017-07-14 19:55:26.000 195 33787.04 153.19 17092.23 88888.00 2017-07-14 19:55:27.000 195 33787.03 153.14 17092.19 88888.00 2017-07-14 19:55:28.000 195 33787.02 153.11 17092.19 88888.00 2017-07-14 19:55:29.000 195 33787.01 153.12 17092.23 88888.00 2017-07-14 19:55:30.000 195 33787.03 153.10 17092.23 37864.82 2017-07-14 19:55:31.000 195 33787.08 153.11 17092.18 88888.00 2017-07-14 19:55:32.000 195 33787.08 153.12 17092.15 88888.00 2017-07-14 19:55:33.000 195 33787.12 153.12 17092.13 88888.00 2017-07-14 19:55:34.000 195 33787.13 153.15 17092.17 88888.00 2017-07-14 19:55:35.000 195 33787.09 153.13 17092.17 37864.92 2017-07-14 19:55:36.000 195 33787.11 153.11 17092.16 88888.00 2017-07-14 19:55:37.000 195 33787.10 153.14 17092.14 88888.00 2017-07-14 19:55:38.000 195 33787.11 153.16 17092.15 88888.00 2017-07-14 19:55:39.000 195 33787.12 153.14 17092.17 88888.00 2017-07-14 19:55:40.000 195 33787.18 153.13 17092.19 37864.87 2017-07-14 19:55:41.000 195 33787.18 153.11 17092.20 88888.00 2017-07-14 19:55:42.000 195 33787.13 153.08 17092.19 88888.00 2017-07-14 19:55:43.000 195 33787.13 153.10 17092.22 88888.00 2017-07-14 19:55:44.000 195 33787.13 153.03 17092.19 88888.00 2017-07-14 19:55:45.000 195 33787.15 153.00 17092.21 37864.94 2017-07-14 19:55:46.000 195 33787.19 153.03 17092.24 88888.00 2017-07-14 19:55:47.000 195 33787.20 153.05 17092.26 88888.00 2017-07-14 19:55:48.000 195 33787.19 153.05 17092.25 88888.00 2017-07-14 19:55:49.000 195 33787.18 153.03 17092.28 88888.00 2017-07-14 19:55:50.000 195 33787.17 153.04 17092.27 37864.89 2017-07-14 19:55:51.000 195 33787.17 153.05 17092.24 88888.00 2017-07-14 19:55:52.000 195 33787.20 153.05 17092.24 88888.00 2017-07-14 19:55:53.000 195 33787.21 153.03 17092.23 88888.00 2017-07-14 19:55:54.000 195 33787.22 153.04 17092.19 88888.00 2017-07-14 19:55:55.000 195 33787.19 153.02 17092.14 37864.95 2017-07-14 19:55:56.000 195 33787.21 153.03 17092.18 88888.00 2017-07-14 19:55:57.000 195 33787.20 153.01 17092.22 88888.00 2017-07-14 19:55:58.000 195 33787.23 153.03 17092.18 88888.00 2017-07-14 19:55:59.000 195 33787.28 153.01 17092.18 88888.00 2017-07-14 19:56:00.000 195 33787.27 152.97 17092.17 37865.04 2017-07-14 19:56:01.000 195 33787.27 152.98 17092.17 88888.00 2017-07-14 19:56:02.000 195 33787.26 152.99 17092.20 88888.00 2017-07-14 19:56:03.000 195 33787.27 152.98 17092.19 88888.00 2017-07-14 19:56:04.000 195 33787.29 152.98 17092.17 88888.00 2017-07-14 19:56:05.000 195 33787.29 152.99 17092.17 37864.95 2017-07-14 19:56:06.000 195 33787.28 152.94 17092.15 88888.00 2017-07-14 19:56:07.000 195 33787.26 152.93 17092.16 88888.00 2017-07-14 19:56:08.000 195 33787.24 153.00 17092.18 88888.00 2017-07-14 19:56:09.000 195 33787.26 152.98 17092.18 88888.00 2017-07-14 19:56:10.000 195 33787.30 152.99 17092.19 37865.02 2017-07-14 19:56:11.000 195 33787.34 152.99 17092.20 88888.00 2017-07-14 19:56:12.000 195 33787.38 153.01 17092.24 88888.00 2017-07-14 19:56:13.000 195 33787.38 153.00 17092.23 88888.00 2017-07-14 19:56:14.000 195 33787.35 152.98 17092.24 88888.00 2017-07-14 19:56:15.000 195 33787.36 153.00 17092.25 37865.13 2017-07-14 19:56:16.000 195 33787.34 152.98 17092.22 88888.00 2017-07-14 19:56:17.000 195 33787.34 152.97 17092.21 88888.00 2017-07-14 19:56:18.000 195 33787.34 152.94 17092.22 88888.00 2017-07-14 19:56:19.000 195 33787.34 152.96 17092.25 88888.00 2017-07-14 19:56:20.000 195 33787.33 152.95 17092.23 37865.05 2017-07-14 19:56:21.000 195 33787.34 152.93 17092.23 88888.00 2017-07-14 19:56:22.000 195 33787.35 153.00 17092.25 88888.00 2017-07-14 19:56:23.000 195 33787.38 153.00 17092.24 88888.00 2017-07-14 19:56:24.000 195 33787.38 152.97 17092.24 88888.00 2017-07-14 19:56:25.000 195 33787.40 152.95 17092.22 37865.15 2017-07-14 19:56:26.000 195 33787.44 152.94 17092.24 88888.00 2017-07-14 19:56:27.000 195 33787.42 152.95 17092.22 88888.00 2017-07-14 19:56:28.000 195 33787.40 152.94 17092.22 88888.00 2017-07-14 19:56:29.000 195 33787.38 152.93 17092.25 88888.00 2017-07-14 19:56:30.000 195 33787.39 152.98 17092.25 37865.11 2017-07-14 19:56:31.000 195 33787.40 152.98 17092.28 88888.00 2017-07-14 19:56:32.000 195 33787.38 152.93 17092.22 88888.00 2017-07-14 19:56:33.000 195 33787.38 152.93 17092.20 88888.00 2017-07-14 19:56:34.000 195 33787.37 152.92 17092.24 88888.00 2017-07-14 19:56:35.000 195 33787.38 152.93 17092.26 37865.06 2017-07-14 19:56:36.000 195 33787.37 152.93 17092.22 88888.00 2017-07-14 19:56:37.000 195 33787.36 152.91 17092.22 88888.00 2017-07-14 19:56:38.000 195 33787.36 152.92 17092.26 88888.00 2017-07-14 19:56:39.000 195 33787.40 152.92 17092.23 88888.00 2017-07-14 19:56:40.000 195 33787.42 152.90 17092.26 37865.13 2017-07-14 19:56:41.000 195 33787.41 152.92 17092.26 88888.00 2017-07-14 19:56:42.000 195 33787.41 152.93 17092.21 88888.00 2017-07-14 19:56:43.000 195 33787.43 152.87 17092.19 88888.00 2017-07-14 19:56:44.000 195 33787.42 152.87 17092.19 88888.00 2017-07-14 19:56:45.000 195 33787.40 152.84 17092.16 37865.15 2017-07-14 19:56:46.000 195 33787.42 152.81 17092.20 88888.00 2017-07-14 19:56:47.000 195 33787.42 152.84 17092.22 88888.00 2017-07-14 19:56:48.000 195 33787.40 152.86 17092.16 88888.00 2017-07-14 19:56:49.000 195 33787.43 152.86 17092.15 88888.00 2017-07-14 19:56:50.000 195 33787.43 152.88 17092.14 37865.16 2017-07-14 19:56:51.000 195 33787.41 152.90 17092.17 88888.00 2017-07-14 19:56:52.000 195 33787.36 152.87 17092.14 88888.00 2017-07-14 19:56:53.000 195 33787.36 152.90 17092.15 88888.00 2017-07-14 19:56:54.000 195 33787.44 152.87 17092.19 88888.00 2017-07-14 19:56:55.000 195 33787.43 152.86 17092.17 37865.23 2017-07-14 19:56:56.000 195 33787.44 152.89 17092.16 88888.00 2017-07-14 19:56:57.000 195 33787.45 152.89 17092.17 88888.00 2017-07-14 19:56:58.000 195 33787.47 152.88 17092.21 88888.00 2017-07-14 19:56:59.000 195 33787.51 152.89 17092.18 88888.00 2017-07-14 19:57:00.000 195 33787.49 152.89 17092.19 37865.30 2017-07-14 19:57:01.000 195 33787.48 152.85 17092.22 88888.00 2017-07-14 19:57:02.000 195 33787.47 152.89 17092.18 88888.00 2017-07-14 19:57:03.000 195 33787.46 152.86 17092.19 88888.00 2017-07-14 19:57:04.000 195 33787.46 152.85 17092.25 88888.00 2017-07-14 19:57:05.000 195 33787.44 152.86 17092.22 37865.29 2017-07-14 19:57:06.000 195 33787.45 152.87 17092.22 88888.00 2017-07-14 19:57:07.000 195 33787.47 152.84 17092.20 88888.00 2017-07-14 19:57:08.000 195 33787.46 152.85 17092.18 88888.00 2017-07-14 19:57:09.000 195 33787.45 152.82 17092.14 88888.00 2017-07-14 19:57:10.000 195 33787.47 152.81 17092.18 37865.18 2017-07-14 19:57:11.000 195 33787.52 152.83 17092.20 88888.00 2017-07-14 19:57:12.000 195 33787.49 152.83 17092.21 88888.00 2017-07-14 19:57:13.000 195 33787.47 152.87 17092.15 88888.00 2017-07-14 19:57:14.000 195 33787.48 152.90 17092.17 88888.00 2017-07-14 19:57:15.000 195 33787.50 152.89 17092.26 37865.21 2017-07-14 19:57:16.000 195 33787.54 152.91 17092.28 88888.00 2017-07-14 19:57:17.000 195 33787.53 152.86 17092.24 88888.00 2017-07-14 19:57:18.000 195 33787.54 152.83 17092.25 88888.00 2017-07-14 19:57:19.000 195 33787.58 152.84 17092.25 88888.00 2017-07-14 19:57:20.000 195 33787.58 152.82 17092.23 37865.26 2017-07-14 19:57:21.000 195 33787.54 152.85 17092.22 88888.00 2017-07-14 19:57:22.000 195 33787.51 152.80 17092.24 88888.00 2017-07-14 19:57:23.000 195 33787.52 152.81 17092.24 88888.00 2017-07-14 19:57:24.000 195 33787.56 152.80 17092.23 88888.00 2017-07-14 19:57:25.000 195 33787.54 152.84 17092.24 37865.43 2017-07-14 19:57:26.000 195 33787.55 152.82 17092.21 88888.00 2017-07-14 19:57:27.000 195 33787.55 152.87 17092.25 88888.00 2017-07-14 19:57:28.000 195 33787.56 152.85 17092.27 88888.00 2017-07-14 19:57:29.000 195 33787.56 152.85 17092.27 88888.00 2017-07-14 19:57:30.000 195 33787.56 152.83 17092.25 37865.35 2017-07-14 19:57:31.000 195 33787.60 152.83 17092.27 88888.00 2017-07-14 19:57:32.000 195 33787.59 152.86 17092.23 88888.00 2017-07-14 19:57:33.000 195 33787.56 152.83 17092.24 88888.00 2017-07-14 19:57:34.000 195 33787.61 152.85 17092.28 88888.00 2017-07-14 19:57:35.000 195 33787.62 152.89 17092.28 37865.35 2017-07-14 19:57:36.000 195 33787.60 152.83 17092.25 88888.00 2017-07-14 19:57:37.000 195 33787.59 152.78 17092.24 88888.00 2017-07-14 19:57:38.000 195 33787.61 152.76 17092.26 88888.00 2017-07-14 19:57:39.000 195 33787.61 152.77 17092.26 88888.00 2017-07-14 19:57:40.000 195 33787.63 152.83 17092.25 37865.36 2017-07-14 19:57:41.000 195 33787.62 152.79 17092.24 88888.00 2017-07-14 19:57:42.000 195 33787.65 152.79 17092.22 88888.00 2017-07-14 19:57:43.000 195 33787.63 152.78 17092.22 88888.00 2017-07-14 19:57:44.000 195 33787.64 152.77 17092.21 88888.00 2017-07-14 19:57:45.000 195 33787.63 152.75 17092.25 37865.39 2017-07-14 19:57:46.000 195 33787.66 152.72 17092.21 88888.00 2017-07-14 19:57:47.000 195 33787.68 152.70 17092.18 88888.00 2017-07-14 19:57:48.000 195 33787.67 152.73 17092.15 88888.00 2017-07-14 19:57:49.000 195 33787.74 152.75 17092.20 88888.00 2017-07-14 19:57:50.000 195 33787.73 152.75 17092.23 37865.38 2017-07-14 19:57:51.000 195 33787.71 152.73 17092.22 88888.00 2017-07-14 19:57:52.000 195 33787.71 152.72 17092.24 88888.00 2017-07-14 19:57:53.000 195 33787.72 152.78 17092.18 88888.00 2017-07-14 19:57:54.000 195 33787.76 152.79 17092.15 88888.00 2017-07-14 19:57:55.000 195 33787.77 152.77 17092.16 37865.37 2017-07-14 19:57:56.000 195 33787.80 152.79 17092.20 88888.00 2017-07-14 19:57:57.000 195 33787.77 152.77 17092.17 88888.00 2017-07-14 19:57:58.000 195 33787.72 152.78 17092.18 88888.00 2017-07-14 19:57:59.000 195 33787.70 152.79 17092.22 88888.00 2017-07-14 19:58:00.000 195 33787.76 152.77 17092.18 37865.48 2017-07-14 19:58:01.000 195 33787.79 152.75 17092.15 88888.00 2017-07-14 19:58:02.000 195 33787.80 152.81 17092.17 88888.00 2017-07-14 19:58:03.000 195 33787.78 152.80 17092.19 88888.00 2017-07-14 19:58:04.000 195 33787.77 152.79 17092.19 88888.00 2017-07-14 19:58:05.000 195 33787.80 152.82 17092.16 37865.45 2017-07-14 19:58:06.000 195 33787.79 152.80 17092.18 88888.00 2017-07-14 19:58:07.000 195 33787.78 152.77 17092.22 88888.00 2017-07-14 19:58:08.000 195 33787.75 152.74 17092.18 88888.00 2017-07-14 19:58:09.000 195 33787.74 152.73 17092.17 88888.00 2017-07-14 19:58:10.000 195 33787.74 152.70 17092.17 37865.47 2017-07-14 19:58:11.000 195 33787.76 152.70 17092.22 88888.00 2017-07-14 19:58:12.000 195 33787.81 152.73 17092.25 88888.00 2017-07-14 19:58:13.000 195 33787.80 152.73 17092.23 88888.00 2017-07-14 19:58:14.000 195 33787.82 152.72 17092.23 88888.00 2017-07-14 19:58:15.000 195 33787.80 152.71 17092.23 37865.45 2017-07-14 19:58:16.000 195 33787.82 152.72 17092.28 88888.00 2017-07-14 19:58:17.000 195 33787.79 152.73 17092.28 88888.00 2017-07-14 19:58:18.000 195 33787.78 152.76 17092.26 88888.00 2017-07-14 19:58:19.000 195 33787.75 152.73 17092.21 88888.00 2017-07-14 19:58:20.000 195 33787.79 152.70 17092.20 37865.45 2017-07-14 19:58:21.000 195 33787.81 152.68 17092.21 88888.00 2017-07-14 19:58:22.000 195 33787.78 152.68 17092.22 88888.00 2017-07-14 19:58:23.000 195 33787.76 152.66 17092.22 88888.00 2017-07-14 19:58:24.000 195 33787.77 152.65 17092.20 88888.00 2017-07-14 19:58:25.000 195 33787.80 152.63 17092.20 37865.56 2017-07-14 19:58:26.000 195 33787.84 152.69 17092.19 88888.00 2017-07-14 19:58:27.000 195 33787.87 152.71 17092.16 88888.00 2017-07-14 19:58:28.000 195 33787.90 152.73 17092.18 88888.00 2017-07-14 19:58:29.000 195 33787.88 152.69 17092.24 88888.00 2017-07-14 19:58:30.000 195 33787.89 152.69 17092.22 37865.54 2017-07-14 19:58:31.000 195 33787.89 152.70 17092.22 88888.00 2017-07-14 19:58:32.000 195 33787.87 152.66 17092.24 88888.00 2017-07-14 19:58:33.000 195 33787.90 152.64 17092.25 88888.00 2017-07-14 19:58:34.000 195 33787.92 152.68 17092.27 88888.00 2017-07-14 19:58:35.000 195 33787.98 152.69 17092.28 37865.56 2017-07-14 19:58:36.000 195 33787.98 152.65 17092.23 88888.00 2017-07-14 19:58:37.000 195 33787.95 152.65 17092.24 88888.00 2017-07-14 19:58:38.000 195 33787.95 152.55 17092.24 88888.00 2017-07-14 19:58:39.000 195 33787.92 152.52 17092.24 88888.00 2017-07-14 19:58:40.000 195 33787.94 152.51 17092.26 37865.52 2017-07-14 19:58:41.000 195 33787.94 152.51 17092.25 88888.00 2017-07-14 19:58:42.000 195 33787.95 152.47 17092.29 88888.00 2017-07-14 19:58:43.000 195 33787.98 152.49 17092.31 88888.00 2017-07-14 19:58:44.000 195 33787.98 152.51 17092.23 88888.00 2017-07-14 19:58:45.000 195 33787.95 152.50 17092.20 37865.64 2017-07-14 19:58:46.000 195 33787.98 152.48 17092.20 88888.00 2017-07-14 19:58:47.000 195 33787.94 152.48 17092.20 88888.00 2017-07-14 19:58:48.000 195 33787.95 152.49 17092.27 88888.00 2017-07-14 19:58:49.000 195 33787.98 152.51 17092.24 88888.00 2017-07-14 19:58:50.000 195 33788.01 152.50 17092.24 37865.68 2017-07-14 19:58:51.000 195 33788.03 152.53 17092.25 88888.00 2017-07-14 19:58:52.000 195 33788.06 152.59 17092.26 88888.00 2017-07-14 19:58:53.000 195 33788.06 152.62 17092.27 88888.00 2017-07-14 19:58:54.000 195 33788.04 152.59 17092.27 88888.00 2017-07-14 19:58:55.000 195 33788.04 152.61 17092.25 37865.77 2017-07-14 19:58:56.000 195 33788.06 152.61 17092.26 88888.00 2017-07-14 19:58:57.000 195 33788.09 152.60 17092.26 88888.00 2017-07-14 19:58:58.000 195 33788.10 152.60 17092.29 88888.00 2017-07-14 19:58:59.000 195 33788.14 152.59 17092.32 88888.00 2017-07-14 19:59:00.000 195 33788.17 152.60 17092.33 37865.59 2017-07-14 19:59:01.000 195 33788.12 152.59 17092.32 88888.00 2017-07-14 19:59:02.000 195 33788.11 152.58 17092.28 88888.00 2017-07-14 19:59:03.000 195 33788.09 152.56 17092.28 88888.00 2017-07-14 19:59:04.000 195 33788.12 152.62 17092.27 88888.00 2017-07-14 19:59:05.000 195 33788.17 152.62 17092.26 37865.75 2017-07-14 19:59:06.000 195 33788.18 152.59 17092.25 88888.00 2017-07-14 19:59:07.000 195 33788.15 152.60 17092.27 88888.00 2017-07-14 19:59:08.000 195 33788.15 152.64 17092.27 88888.00 2017-07-14 19:59:09.000 195 33788.20 152.66 17092.24 88888.00 2017-07-14 19:59:10.000 195 33788.19 152.64 17092.25 37865.84 2017-07-14 19:59:11.000 195 33788.19 152.62 17092.28 88888.00 2017-07-14 19:59:12.000 195 33788.20 152.61 17092.26 88888.00 2017-07-14 19:59:13.000 195 33788.16 152.68 17092.26 88888.00 2017-07-14 19:59:14.000 195 33788.16 152.70 17092.21 88888.00 2017-07-14 19:59:15.000 195 33788.17 152.64 17092.18 37865.83 2017-07-14 19:59:16.000 195 33788.17 152.64 17092.20 88888.00 2017-07-14 19:59:17.000 195 33788.16 152.64 17092.22 88888.00 2017-07-14 19:59:18.000 195 33788.16 152.66 17092.21 88888.00 2017-07-14 19:59:19.000 195 33788.20 152.61 17092.19 88888.00 2017-07-14 19:59:20.000 195 33788.20 152.59 17092.24 37865.90 2017-07-14 19:59:21.000 195 33788.22 152.61 17092.26 88888.00 2017-07-14 19:59:22.000 195 33788.20 152.62 17092.26 88888.00 2017-07-14 19:59:23.000 195 33788.23 152.63 17092.22 88888.00 2017-07-14 19:59:24.000 195 33788.25 152.62 17092.22 88888.00 2017-07-14 19:59:25.000 195 33788.26 152.60 17092.25 37865.86 2017-07-14 19:59:26.000 195 33788.29 152.65 17092.24 88888.00 2017-07-14 19:59:27.000 195 33788.32 152.68 17092.27 88888.00 2017-07-14 19:59:28.000 195 33788.31 152.65 17092.26 88888.00 2017-07-14 19:59:29.000 195 33788.30 152.64 17092.29 88888.00 2017-07-14 19:59:30.000 195 33788.33 152.66 17092.29 37865.94 2017-07-14 19:59:31.000 195 33788.31 152.69 17092.27 88888.00 2017-07-14 19:59:32.000 195 33788.32 152.69 17092.28 88888.00 2017-07-14 19:59:33.000 195 33788.33 152.68 17092.30 88888.00 2017-07-14 19:59:34.000 195 33788.33 152.70 17092.29 88888.00 2017-07-14 19:59:35.000 195 33788.33 152.64 17092.28 37865.92 2017-07-14 19:59:36.000 195 33788.32 152.67 17092.26 88888.00 2017-07-14 19:59:37.000 195 33788.35 152.70 17092.28 88888.00 2017-07-14 19:59:38.000 195 33788.35 152.71 17092.29 88888.00 2017-07-14 19:59:39.000 195 33788.34 152.67 17092.31 88888.00 2017-07-14 19:59:40.000 195 33788.39 152.65 17092.32 37866.00 2017-07-14 19:59:41.000 195 33788.36 152.66 17092.31 88888.00 2017-07-14 19:59:42.000 195 33788.41 152.66 17092.33 88888.00 2017-07-14 19:59:43.000 195 33788.43 152.67 17092.30 88888.00 2017-07-14 19:59:44.000 195 33788.43 152.65 17092.28 88888.00 2017-07-14 19:59:45.000 195 33788.42 152.65 17092.30 37866.01 2017-07-14 19:59:46.000 195 33788.44 152.64 17092.33 88888.00 2017-07-14 19:59:47.000 195 33788.42 152.64 17092.31 88888.00 2017-07-14 19:59:48.000 195 33788.44 152.62 17092.28 88888.00 2017-07-14 19:59:49.000 195 33788.44 152.63 17092.24 88888.00 2017-07-14 19:59:50.000 195 33788.44 152.60 17092.28 37865.99 2017-07-14 19:59:51.000 195 33788.46 152.57 17092.25 88888.00 2017-07-14 19:59:52.000 195 33788.49 152.60 17092.21 88888.00 2017-07-14 19:59:53.000 195 33788.48 152.60 17092.23 88888.00 2017-07-14 19:59:54.000 195 33788.50 152.54 17092.26 88888.00 2017-07-14 19:59:55.000 195 33788.47 152.54 17092.28 37866.13 2017-07-14 19:59:56.000 195 33788.49 152.59 17092.26 88888.00 2017-07-14 19:59:57.000 195 33788.47 152.59 17092.28 88888.00 2017-07-14 19:59:58.000 195 33788.48 152.59 17092.31 88888.00 2017-07-14 19:59:59.000 195 33788.46 152.58 17092.28 88888.00 2017-07-14 20:00:00.000 195 33788.48 152.53 17092.24 37865.97 2017-07-14 20:00:01.000 195 33788.52 152.53 17092.25 88888.00 2017-07-14 20:00:02.000 195 33788.51 152.56 17092.23 88888.00 2017-07-14 20:00:03.000 195 33788.51 152.53 17092.28 88888.00 2017-07-14 20:00:04.000 195 33788.55 152.52 17092.28 88888.00 2017-07-14 20:00:05.000 195 33788.54 152.52 17092.27 37866.05 2017-07-14 20:00:06.000 195 33788.53 152.52 17092.27 88888.00 2017-07-14 20:00:07.000 195 33788.51 152.52 17092.25 88888.00 2017-07-14 20:00:08.000 195 33788.51 152.50 17092.25 88888.00 2017-07-14 20:00:09.000 195 33788.52 152.49 17092.21 88888.00 2017-07-14 20:00:10.000 195 33788.53 152.50 17092.24 37866.02 2017-07-14 20:00:11.000 195 33788.50 152.54 17092.27 88888.00 2017-07-14 20:00:12.000 195 33788.49 152.50 17092.24 88888.00 2017-07-14 20:00:13.000 195 33788.50 152.48 17092.21 88888.00 2017-07-14 20:00:14.000 195 33788.51 152.50 17092.19 88888.00 2017-07-14 20:00:15.000 195 33788.52 152.45 17092.19 37866.21 2017-07-14 20:00:16.000 195 33788.56 152.47 17092.23 88888.00 2017-07-14 20:00:17.000 195 33788.55 152.49 17092.24 88888.00 2017-07-14 20:00:18.000 195 33788.59 152.52 17092.24 88888.00 2017-07-14 20:00:19.000 195 33788.59 152.47 17092.25 88888.00 2017-07-14 20:00:20.000 195 33788.59 152.47 17092.27 37866.14 2017-07-14 20:00:21.000 195 33788.62 152.46 17092.29 88888.00 2017-07-14 20:00:22.000 195 33788.61 152.44 17092.32 88888.00 2017-07-14 20:00:23.000 195 33788.56 152.45 17092.31 88888.00 2017-07-14 20:00:24.000 195 33788.57 152.46 17092.30 88888.00 2017-07-14 20:00:25.000 195 33788.61 152.47 17092.28 37866.15 2017-07-14 20:00:26.000 195 33788.67 152.50 17092.25 88888.00 2017-07-14 20:00:27.000 195 33788.66 152.48 17092.24 88888.00 2017-07-14 20:00:28.000 195 33788.66 152.46 17092.24 88888.00 2017-07-14 20:00:29.000 195 33788.64 152.46 17092.27 88888.00 2017-07-14 20:00:30.000 195 33788.66 152.43 17092.23 37866.24 2017-07-14 20:00:31.000 195 33788.63 152.39 17092.24 88888.00 2017-07-14 20:00:32.000 195 33788.59 152.39 17092.23 88888.00 2017-07-14 20:00:33.000 195 33788.60 152.42 17092.22 88888.00 2017-07-14 20:00:34.000 195 33788.61 152.41 17092.25 88888.00 2017-07-14 20:00:35.000 195 33788.62 152.41 17092.28 37866.18 2017-07-14 20:00:36.000 195 33788.63 152.40 17092.26 88888.00 2017-07-14 20:00:37.000 195 33788.67 152.41 17092.29 88888.00 2017-07-14 20:00:38.000 195 33788.62 152.43 17092.28 88888.00 2017-07-14 20:00:39.000 195 33788.62 152.43 17092.29 88888.00 2017-07-14 20:00:40.000 195 33788.66 152.44 17092.32 37866.31 2017-07-14 20:00:41.000 195 33788.71 152.44 17092.31 88888.00 2017-07-14 20:00:42.000 195 33788.69 152.41 17092.28 88888.00 2017-07-14 20:00:43.000 195 33788.67 152.40 17092.29 88888.00 2017-07-14 20:00:44.000 195 33788.71 152.44 17092.31 88888.00 2017-07-14 20:00:45.000 195 33788.67 152.39 17092.30 37866.28 2017-07-14 20:00:46.000 195 33788.68 152.36 17092.30 88888.00 2017-07-14 20:00:47.000 195 33788.74 152.40 17092.28 88888.00 2017-07-14 20:00:48.000 195 33788.75 152.39 17092.30 88888.00 2017-07-14 20:00:49.000 195 33788.73 152.37 17092.27 88888.00 2017-07-14 20:00:50.000 195 33788.73 152.36 17092.31 37866.32 2017-07-14 20:00:51.000 195 33788.75 152.37 17092.27 88888.00 2017-07-14 20:00:52.000 195 33788.76 152.40 17092.25 88888.00 2017-07-14 20:00:53.000 195 33788.75 152.40 17092.27 88888.00 2017-07-14 20:00:54.000 195 33788.76 152.45 17092.27 88888.00 2017-07-14 20:00:55.000 195 33788.80 152.47 17092.27 37866.33 2017-07-14 20:00:56.000 195 33788.81 152.44 17092.29 88888.00 2017-07-14 20:00:57.000 195 33788.78 152.44 17092.27 88888.00 2017-07-14 20:00:58.000 195 33788.78 152.48 17092.28 88888.00 2017-07-14 20:00:59.000 195 33788.79 152.48 17092.27 88888.00 2017-07-14 20:01:00.000 195 33788.79 152.46 17092.22 37866.34 2017-07-14 20:01:01.000 195 33788.79 152.44 17092.23 88888.00 2017-07-14 20:01:02.000 195 33788.74 152.46 17092.26 88888.00 2017-07-14 20:01:03.000 195 33788.75 152.43 17092.27 88888.00 2017-07-14 20:01:04.000 195 33788.75 152.45 17092.34 88888.00 2017-07-14 20:01:05.000 195 33788.78 152.46 17092.33 37866.36 2017-07-14 20:01:06.000 195 33788.78 152.43 17092.31 88888.00 2017-07-14 20:01:07.000 195 33788.76 152.43 17092.33 88888.00 2017-07-14 20:01:08.000 195 33788.76 152.44 17092.34 88888.00 2017-07-14 20:01:09.000 195 33788.73 152.42 17092.32 88888.00 2017-07-14 20:01:10.000 195 33788.75 152.40 17092.32 37866.33 2017-07-14 20:01:11.000 195 33788.77 152.38 17092.33 88888.00 2017-07-14 20:01:12.000 195 33788.79 152.36 17092.33 88888.00 2017-07-14 20:01:13.000 195 33788.82 152.41 17092.33 88888.00 2017-07-14 20:01:14.000 195 33788.83 152.44 17092.32 88888.00 2017-07-14 20:01:15.000 195 33788.79 152.47 17092.35 37866.40 2017-07-14 20:01:16.000 195 33788.83 152.50 17092.32 88888.00 2017-07-14 20:01:17.000 195 33788.84 152.47 17092.32 88888.00 2017-07-14 20:01:18.000 195 33788.84 152.46 17092.35 88888.00 2017-07-14 20:01:19.000 195 33788.83 152.49 17092.36 88888.00 2017-07-14 20:01:20.000 195 33788.86 152.47 17092.36 37866.41 2017-07-14 20:01:21.000 195 33788.87 152.42 17092.27 88888.00 2017-07-14 20:01:22.000 195 33788.87 152.45 17092.30 88888.00 2017-07-14 20:01:23.000 195 33788.86 152.45 17092.30 88888.00 2017-07-14 20:01:24.000 195 33788.86 152.46 17092.29 88888.00 2017-07-14 20:01:25.000 195 33788.88 152.42 17092.22 37866.46 2017-07-14 20:01:26.000 195 33788.86 152.40 17092.25 88888.00 2017-07-14 20:01:27.000 195 33788.83 152.42 17092.25 88888.00 2017-07-14 20:01:28.000 195 33788.85 152.47 17092.24 88888.00 2017-07-14 20:01:29.000 195 33788.85 152.49 17092.27 88888.00 2017-07-14 20:01:30.000 195 33788.88 152.48 17092.28 37866.44 2017-07-14 20:01:31.000 195 33788.89 152.46 17092.24 88888.00 2017-07-14 20:01:32.000 195 33788.89 152.46 17092.22 88888.00 2017-07-14 20:01:33.000 195 33788.92 152.44 17092.22 88888.00 2017-07-14 20:01:34.000 195 33788.94 152.43 17092.28 88888.00 2017-07-14 20:01:35.000 195 33788.95 152.46 17092.29 37866.59 2017-07-14 20:01:36.000 195 33788.93 152.46 17092.33 88888.00 2017-07-14 20:01:37.000 195 33788.94 152.43 17092.33 88888.00 2017-07-14 20:01:38.000 195 33788.93 152.42 17092.33 88888.00 2017-07-14 20:01:39.000 195 33788.94 152.40 17092.29 88888.00 2017-07-14 20:01:40.000 195 33788.98 152.35 17092.24 37866.45 2017-07-14 20:01:41.000 195 33788.99 152.39 17092.23 88888.00 2017-07-14 20:01:42.000 195 33788.96 152.43 17092.23 88888.00 2017-07-14 20:01:43.000 195 33788.99 152.42 17092.22 88888.00 2017-07-14 20:01:44.000 195 33788.98 152.44 17092.26 88888.00 2017-07-14 20:01:45.000 195 33788.96 152.43 17092.30 37866.46 2017-07-14 20:01:46.000 195 33788.95 152.44 17092.30 88888.00 2017-07-14 20:01:47.000 195 33788.96 152.42 17092.29 88888.00 2017-07-14 20:01:48.000 195 33788.96 152.45 17092.28 88888.00 2017-07-14 20:01:49.000 195 33788.95 152.41 17092.27 88888.00 2017-07-14 20:01:50.000 195 33788.95 152.38 17092.27 37866.51 2017-07-14 20:01:51.000 195 33788.94 152.38 17092.26 88888.00 2017-07-14 20:01:52.000 195 33788.92 152.41 17092.26 88888.00 2017-07-14 20:01:53.000 195 33788.95 152.39 17092.26 88888.00 2017-07-14 20:01:54.000 195 33788.98 152.41 17092.26 88888.00 2017-07-14 20:01:55.000 195 33788.95 152.41 17092.31 37866.53 2017-07-14 20:01:56.000 195 33788.94 152.39 17092.32 88888.00 2017-07-14 20:01:57.000 195 33788.96 152.41 17092.27 88888.00 2017-07-14 20:01:58.000 195 33788.97 152.40 17092.30 88888.00 2017-07-14 20:01:59.000 195 33789.01 152.39 17092.30 88888.00 2017-07-14 20:02:00.000 195 33789.02 152.39 17092.32 37866.61 2017-07-14 20:02:01.000 195 33789.06 152.41 17092.34 88888.00 2017-07-14 20:02:02.000 195 33789.04 152.46 17092.31 88888.00 2017-07-14 20:02:03.000 195 33789.05 152.47 17092.28 88888.00 2017-07-14 20:02:04.000 195 33789.08 152.47 17092.25 88888.00 2017-07-14 20:02:05.000 195 33789.08 152.46 17092.30 37866.63 2017-07-14 20:02:06.000 195 33789.09 152.43 17092.30 88888.00 2017-07-14 20:02:07.000 195 33789.08 152.45 17092.32 88888.00 2017-07-14 20:02:08.000 195 33789.06 152.46 17092.32 88888.00 2017-07-14 20:02:09.000 195 33789.06 152.42 17092.30 88888.00 2017-07-14 20:02:10.000 195 33789.07 152.40 17092.35 37866.56 2017-07-14 20:02:11.000 195 33789.07 152.41 17092.34 88888.00 2017-07-14 20:02:12.000 195 33789.07 152.41 17092.36 88888.00 2017-07-14 20:02:13.000 195 33789.07 152.40 17092.34 88888.00 2017-07-14 20:02:14.000 195 33789.08 152.35 17092.31 88888.00 2017-07-14 20:02:15.000 195 33789.10 152.31 17092.31 37866.56 2017-07-14 20:02:16.000 195 33789.13 152.34 17092.30 88888.00 2017-07-14 20:02:17.000 195 33789.09 152.35 17092.32 88888.00 2017-07-14 20:02:18.000 195 33789.11 152.38 17092.32 88888.00 2017-07-14 20:02:19.000 195 33789.13 152.34 17092.31 88888.00 2017-07-14 20:02:20.000 195 33789.14 152.38 17092.30 37866.61 2017-07-14 20:02:21.000 195 33789.19 152.39 17092.31 88888.00 2017-07-14 20:02:22.000 195 33789.17 152.40 17092.38 88888.00 2017-07-14 20:02:23.000 195 33789.14 152.36 17092.36 88888.00 2017-07-14 20:02:24.000 195 33789.18 152.36 17092.35 88888.00 2017-07-14 20:02:25.000 195 33789.16 152.35 17092.34 37866.70 2017-07-14 20:02:26.000 195 33789.12 152.36 17092.33 88888.00 2017-07-14 20:02:27.000 195 33789.10 152.39 17092.33 88888.00 2017-07-14 20:02:28.000 195 33789.11 152.43 17092.37 88888.00 2017-07-14 20:02:29.000 195 33789.12 152.43 17092.36 88888.00 2017-07-14 20:02:30.000 195 33789.16 152.43 17092.35 37866.59 2017-07-14 20:02:31.000 195 33789.20 152.42 17092.33 88888.00 2017-07-14 20:02:32.000 195 33789.17 152.39 17092.32 88888.00 2017-07-14 20:02:33.000 195 33789.18 152.40 17092.31 88888.00 2017-07-14 20:02:34.000 195 33789.16 152.44 17092.34 88888.00 2017-07-14 20:02:35.000 195 33789.15 152.44 17092.35 37866.72 2017-07-14 20:02:36.000 195 33789.16 152.44 17092.37 88888.00 2017-07-14 20:02:37.000 195 33789.18 152.45 17092.42 88888.00 2017-07-14 20:02:38.000 195 33789.19 152.44 17092.38 88888.00 2017-07-14 20:02:39.000 195 33789.19 152.42 17092.36 88888.00 2017-07-14 20:02:40.000 195 33789.19 152.50 17092.36 37866.72 2017-07-14 20:02:41.000 195 33789.19 152.48 17092.36 88888.00 2017-07-14 20:02:42.000 195 33789.13 152.49 17092.36 88888.00 2017-07-14 20:02:43.000 195 33789.13 152.48 17092.37 88888.00 2017-07-14 20:02:44.000 195 33789.14 152.47 17092.36 88888.00 2017-07-14 20:02:45.000 195 33789.15 152.46 17092.32 37866.72 2017-07-14 20:02:46.000 195 33789.14 152.48 17092.29 88888.00 2017-07-14 20:02:47.000 195 33789.11 152.51 17092.30 88888.00 2017-07-14 20:02:48.000 195 33789.11 152.45 17092.32 88888.00 2017-07-14 20:02:49.000 195 33789.13 152.46 17092.34 88888.00 2017-07-14 20:02:50.000 195 33789.10 152.47 17092.38 37866.75 2017-07-14 20:02:51.000 195 33789.10 152.48 17092.43 88888.00 2017-07-14 20:02:52.000 195 33789.11 152.49 17092.41 88888.00 2017-07-14 20:02:53.000 195 33789.10 152.46 17092.37 88888.00 2017-07-14 20:02:54.000 195 33789.12 152.47 17092.36 88888.00 2017-07-14 20:02:55.000 195 33789.11 152.46 17092.35 37866.68 2017-07-14 20:02:56.000 195 33789.12 152.47 17092.35 88888.00 2017-07-14 20:02:57.000 195 33789.12 152.50 17092.36 88888.00 2017-07-14 20:02:58.000 195 33789.13 152.53 17092.35 88888.00 2017-07-14 20:02:59.000 195 33789.13 152.48 17092.33 88888.00 2017-07-14 20:03:00.000 195 33789.15 152.49 17092.33 37866.67 2017-07-14 20:03:01.000 195 33789.20 152.51 17092.37 88888.00 2017-07-14 20:03:02.000 195 33789.17 152.52 17092.34 88888.00 2017-07-14 20:03:03.000 195 33789.18 152.50 17092.36 88888.00 2017-07-14 20:03:04.000 195 33789.14 152.49 17092.36 88888.00 2017-07-14 20:03:05.000 195 33789.14 152.49 17092.33 37866.74 2017-07-14 20:03:06.000 195 33789.17 152.50 17092.36 88888.00 2017-07-14 20:03:07.000 195 33789.14 152.53 17092.38 88888.00 2017-07-14 20:03:08.000 195 33789.14 152.60 17092.33 88888.00 2017-07-14 20:03:09.000 195 33789.11 152.55 17092.27 88888.00 2017-07-14 20:03:10.000 195 33789.10 152.54 17092.26 37866.65 2017-07-14 20:03:11.000 195 33789.11 152.51 17092.30 88888.00 2017-07-14 20:03:12.000 195 33789.06 152.52 17092.35 88888.00 2017-07-14 20:03:13.000 195 33789.07 152.56 17092.33 88888.00 2017-07-14 20:03:14.000 195 33789.11 152.58 17092.31 88888.00 2017-07-14 20:03:15.000 195 33789.10 152.57 17092.35 37866.71 2017-07-14 20:03:16.000 195 33789.11 152.56 17092.37 88888.00 2017-07-14 20:03:17.000 195 33789.12 152.53 17092.34 88888.00 2017-07-14 20:03:18.000 195 33789.14 152.54 17092.29 88888.00 2017-07-14 20:03:19.000 195 33789.12 152.54 17092.33 88888.00 2017-07-14 20:03:20.000 195 33789.10 152.58 17092.32 37866.68 2017-07-14 20:03:21.000 195 33789.09 152.57 17092.30 88888.00 2017-07-14 20:03:22.000 195 33789.11 152.54 17092.31 88888.00 2017-07-14 20:03:23.000 195 33789.11 152.55 17092.32 88888.00 2017-07-14 20:03:24.000 195 33789.08 152.53 17092.29 88888.00 2017-07-14 20:03:25.000 195 33789.09 152.54 17092.29 37866.71 2017-07-14 20:03:26.000 195 33789.08 152.57 17092.30 88888.00 2017-07-14 20:03:27.000 195 33789.08 152.58 17092.30 88888.00 2017-07-14 20:03:28.000 195 33789.11 152.57 17092.27 88888.00 2017-07-14 20:03:29.000 195 33789.06 152.56 17092.32 88888.00 2017-07-14 20:03:30.000 195 33789.07 152.55 17092.33 37866.67 2017-07-14 20:03:31.000 195 33789.10 152.55 17092.27 88888.00 2017-07-14 20:03:32.000 195 33789.12 152.57 17092.29 88888.00 2017-07-14 20:03:33.000 195 33789.12 152.54 17092.29 88888.00 2017-07-14 20:03:34.000 195 33789.09 152.57 17092.30 88888.00 2017-07-14 20:03:35.000 195 33789.11 152.59 17092.34 37866.67 2017-07-14 20:03:36.000 195 33789.11 152.57 17092.36 88888.00 2017-07-14 20:03:37.000 195 33789.11 152.57 17092.38 88888.00 2017-07-14 20:03:38.000 195 33789.11 152.61 17092.38 88888.00 2017-07-14 20:03:39.000 195 33789.11 152.60 17092.34 88888.00 2017-07-14 20:03:40.000 195 33789.16 152.57 17092.34 37866.65 2017-07-14 20:03:41.000 195 33789.15 152.57 17092.39 88888.00 2017-07-14 20:03:42.000 195 33789.14 152.58 17092.37 88888.00 2017-07-14 20:03:43.000 195 33789.12 152.61 17092.36 88888.00 2017-07-14 20:03:44.000 195 33789.12 152.65 17092.35 88888.00 2017-07-14 20:03:45.000 195 33789.08 152.63 17092.32 37866.72 2017-07-14 20:03:46.000 195 33789.13 152.58 17092.35 88888.00 2017-07-14 20:03:47.000 195 33789.17 152.59 17092.30 88888.00 2017-07-14 20:03:48.000 195 33789.11 152.59 17092.24 88888.00 2017-07-14 20:03:49.000 195 33789.10 152.60 17092.26 88888.00 2017-07-14 20:03:50.000 195 33789.09 152.58 17092.28 37866.55 2017-07-14 20:03:51.000 195 33789.10 152.59 17092.31 88888.00 2017-07-14 20:03:52.000 195 33789.10 152.61 17092.35 88888.00 2017-07-14 20:03:53.000 195 33789.11 152.63 17092.35 88888.00 2017-07-14 20:03:54.000 195 33789.13 152.63 17092.35 88888.00 2017-07-14 20:03:55.000 195 33789.12 152.64 17092.37 37866.71 2017-07-14 20:03:56.000 195 33789.13 152.67 17092.34 88888.00 2017-07-14 20:03:57.000 195 33789.12 152.65 17092.30 88888.00 2017-07-14 20:03:58.000 195 33789.09 152.62 17092.29 88888.00 2017-07-14 20:03:59.000 195 33789.07 152.64 17092.32 88888.00 2017-07-14 20:04:00.000 195 33789.06 152.61 17092.30 37866.71 2017-07-14 20:04:01.000 195 33789.06 152.62 17092.28 88888.00 2017-07-14 20:04:02.000 195 33789.04 152.70 17092.29 88888.00 2017-07-14 20:04:03.000 195 33789.08 152.74 17092.30 88888.00 2017-07-14 20:04:04.000 195 33789.06 152.71 17092.33 88888.00 2017-07-14 20:04:05.000 195 33789.10 152.70 17092.30 37866.77 2017-07-14 20:04:06.000 195 33789.12 152.70 17092.25 88888.00 2017-07-14 20:04:07.000 195 33789.11 152.70 17092.28 88888.00 2017-07-14 20:04:08.000 195 33789.10 152.70 17092.32 88888.00 2017-07-14 20:04:09.000 195 33789.12 152.72 17092.31 88888.00 2017-07-14 20:04:10.000 195 33789.11 152.73 17092.32 37866.59 2017-07-14 20:04:11.000 195 33789.10 152.70 17092.35 88888.00 2017-07-14 20:04:12.000 195 33789.08 152.70 17092.36 88888.00 2017-07-14 20:04:13.000 195 33789.10 152.65 17092.34 88888.00 2017-07-14 20:04:14.000 195 33789.10 152.67 17092.32 88888.00 2017-07-14 20:04:15.000 195 33789.10 152.71 17092.29 37866.69 2017-07-14 20:04:16.000 195 33789.14 152.72 17092.29 88888.00 2017-07-14 20:04:17.000 195 33789.16 152.72 17092.32 88888.00 2017-07-14 20:04:18.000 195 33789.13 152.67 17092.31 88888.00 2017-07-14 20:04:19.000 195 33789.11 152.67 17092.32 88888.00 2017-07-14 20:04:20.000 195 33789.13 152.69 17092.32 37866.67 2017-07-14 20:04:21.000 195 33789.12 152.70 17092.30 88888.00 2017-07-14 20:04:22.000 195 33789.09 152.70 17092.30 88888.00 2017-07-14 20:04:23.000 195 33789.08 152.73 17092.28 88888.00 2017-07-14 20:04:24.000 195 33789.05 152.69 17092.28 88888.00 2017-07-14 20:04:25.000 195 33789.05 152.68 17092.29 37866.67 2017-07-14 20:04:26.000 195 33789.05 152.69 17092.30 88888.00 2017-07-14 20:04:27.000 195 33789.10 152.66 17092.28 88888.00 2017-07-14 20:04:28.000 195 33789.10 152.68 17092.31 88888.00 2017-07-14 20:04:29.000 195 33789.09 152.66 17092.28 88888.00 2017-07-14 20:04:30.000 195 33789.12 152.71 17092.25 37866.65 2017-07-14 20:04:31.000 195 33789.09 152.69 17092.25 88888.00 2017-07-14 20:04:32.000 195 33789.06 152.69 17092.26 88888.00 2017-07-14 20:04:33.000 195 33789.10 152.69 17092.26 88888.00 2017-07-14 20:04:34.000 195 33789.09 152.67 17092.26 88888.00 2017-07-14 20:04:35.000 195 33789.07 152.72 17092.30 37866.53 2017-07-14 20:04:36.000 195 33789.08 152.70 17092.28 88888.00 2017-07-14 20:04:37.000 195 33789.08 152.67 17092.26 88888.00 2017-07-14 20:04:38.000 195 33789.04 152.70 17092.26 88888.00 2017-07-14 20:04:39.000 195 33789.03 152.67 17092.32 88888.00 2017-07-14 20:04:40.000 195 33789.07 152.70 17092.32 37866.70 2017-07-14 20:04:41.000 195 33789.06 152.71 17092.28 88888.00 2017-07-14 20:04:42.000 195 33789.05 152.72 17092.32 88888.00 2017-07-14 20:04:43.000 195 33789.07 152.71 17092.32 88888.00 2017-07-14 20:04:44.000 195 33789.07 152.69 17092.32 88888.00 2017-07-14 20:04:45.000 195 33789.06 152.69 17092.28 37866.64 2017-07-14 20:04:46.000 195 33789.06 152.71 17092.30 88888.00 2017-07-14 20:04:47.000 195 33789.06 152.71 17092.31 88888.00 2017-07-14 20:04:48.000 195 33789.06 152.64 17092.28 88888.00 2017-07-14 20:04:49.000 195 33789.04 152.64 17092.30 88888.00 2017-07-14 20:04:50.000 195 33789.04 152.65 17092.30 37866.54 2017-07-14 20:04:51.000 195 33789.04 152.68 17092.28 88888.00 2017-07-14 20:04:52.000 195 33789.01 152.67 17092.27 88888.00 2017-07-14 20:04:53.000 195 33789.02 152.67 17092.32 88888.00 2017-07-14 20:04:54.000 195 33789.00 152.68 17092.29 88888.00 2017-07-14 20:04:55.000 195 33789.01 152.69 17092.22 37866.63 2017-07-14 20:04:56.000 195 33788.97 152.72 17092.22 88888.00 2017-07-14 20:04:57.000 195 33788.98 152.72 17092.27 88888.00 2017-07-14 20:04:58.000 195 33788.99 152.73 17092.28 88888.00 2017-07-14 20:04:59.000 195 33788.97 152.72 17092.30 88888.00 2017-07-14 20:05:00.000 195 33788.99 152.65 17092.33 37866.63 2017-07-14 20:05:01.000 195 33788.97 152.64 17092.32 88888.00 2017-07-14 20:05:02.000 195 33788.96 152.67 17092.29 88888.00 2017-07-14 20:05:03.000 195 33789.00 152.69 17092.30 88888.00 2017-07-14 20:05:04.000 195 33788.97 152.67 17092.31 88888.00 2017-07-14 20:05:05.000 195 33789.00 152.65 17092.31 37866.59 2017-07-14 20:05:06.000 195 33789.00 152.66 17092.33 88888.00 2017-07-14 20:05:07.000 195 33788.97 152.70 17092.32 88888.00 2017-07-14 20:05:08.000 195 33788.94 152.72 17092.33 88888.00 2017-07-14 20:05:09.000 195 33788.92 152.74 17092.29 88888.00 2017-07-14 20:05:10.000 195 33788.95 152.73 17092.30 37866.47 2017-07-14 20:05:11.000 195 33788.95 152.71 17092.32 88888.00 2017-07-14 20:05:12.000 195 33788.95 152.75 17092.34 88888.00 2017-07-14 20:05:13.000 195 33788.96 152.73 17092.32 88888.00 2017-07-14 20:05:14.000 195 33789.00 152.73 17092.34 88888.00 2017-07-14 20:05:15.000 195 33789.01 152.71 17092.38 37866.58 2017-07-14 20:05:16.000 195 33789.02 152.75 17092.37 88888.00 2017-07-14 20:05:17.000 195 33788.97 152.74 17092.35 88888.00 2017-07-14 20:05:18.000 195 33789.00 152.71 17092.35 88888.00 2017-07-14 20:05:19.000 195 33789.01 152.71 17092.35 88888.00 2017-07-14 20:05:20.000 195 33789.00 152.71 17092.37 37866.62 2017-07-14 20:05:21.000 195 33789.00 152.72 17092.35 88888.00 2017-07-14 20:05:22.000 195 33788.99 152.71 17092.28 88888.00 2017-07-14 20:05:23.000 195 33788.97 152.74 17092.29 88888.00 2017-07-14 20:05:24.000 195 33788.96 152.75 17092.28 88888.00 2017-07-14 20:05:25.000 195 33788.95 152.77 17092.28 37866.61 2017-07-14 20:05:26.000 195 33788.96 152.76 17092.31 88888.00 2017-07-14 20:05:27.000 195 33788.93 152.73 17092.28 88888.00 2017-07-14 20:05:28.000 195 33788.88 152.76 17092.28 88888.00 2017-07-14 20:05:29.000 195 33788.94 152.78 17092.28 88888.00 2017-07-14 20:05:30.000 195 33788.96 152.80 17092.31 37866.51 2017-07-14 20:05:31.000 195 33788.94 152.81 17092.30 88888.00 2017-07-14 20:05:32.000 195 33788.94 152.80 17092.30 88888.00 2017-07-14 20:05:33.000 195 33788.93 152.80 17092.37 88888.00 2017-07-14 20:05:34.000 195 33788.94 152.77 17092.33 88888.00 2017-07-14 20:05:35.000 195 33788.92 152.78 17092.33 37866.58 2017-07-14 20:05:36.000 195 33788.93 152.76 17092.37 88888.00 2017-07-14 20:05:37.000 195 33788.93 152.76 17092.34 88888.00 2017-07-14 20:05:38.000 195 33788.93 152.79 17092.32 88888.00 2017-07-14 20:05:39.000 195 33788.90 152.80 17092.32 88888.00 2017-07-14 20:05:40.000 195 33788.93 152.78 17092.32 37866.48 2017-07-14 20:05:41.000 195 33788.92 152.74 17092.31 88888.00 2017-07-14 20:05:42.000 195 33788.92 152.72 17092.31 88888.00 2017-07-14 20:05:43.000 195 33788.92 152.69 17092.33 88888.00 2017-07-14 20:05:44.000 195 33788.94 152.72 17092.35 88888.00 2017-07-14 20:05:45.000 195 33788.93 152.75 17092.39 37866.49 2017-07-14 20:05:46.000 195 33788.94 152.76 17092.38 88888.00 2017-07-14 20:05:47.000 195 33788.92 152.79 17092.40 88888.00 2017-07-14 20:05:48.000 195 33788.92 152.78 17092.40 88888.00 2017-07-14 20:05:49.000 195 33788.92 152.79 17092.33 88888.00 2017-07-14 20:05:50.000 195 33788.94 152.76 17092.35 37866.53 2017-07-14 20:05:51.000 195 33788.94 152.77 17092.38 88888.00 2017-07-14 20:05:52.000 195 33788.95 152.76 17092.43 88888.00 2017-07-14 20:05:53.000 195 33788.94 152.74 17092.40 88888.00 2017-07-14 20:05:54.000 195 33788.99 152.74 17092.38 88888.00 2017-07-14 20:05:55.000 195 33788.97 152.76 17092.36 37866.48 2017-07-14 20:05:56.000 195 33788.92 152.75 17092.38 88888.00 2017-07-14 20:05:57.000 195 33788.90 152.75 17092.36 88888.00 2017-07-14 20:05:58.000 195 33788.91 152.80 17092.35 88888.00 2017-07-14 20:05:59.000 195 33788.93 152.80 17092.40 88888.00 2017-07-14 20:06:00.000 195 33788.95 152.78 17092.38 37866.53 2017-07-14 20:06:01.000 195 33788.92 152.78 17092.38 88888.00 2017-07-14 20:06:02.000 195 33788.90 152.79 17092.42 88888.00 2017-07-14 20:06:03.000 195 33788.93 152.83 17092.37 88888.00 2017-07-14 20:06:04.000 195 33788.90 152.83 17092.40 88888.00 2017-07-14 20:06:05.000 195 33788.93 152.79 17092.44 37866.51 2017-07-14 20:06:06.000 195 33788.93 152.79 17092.43 88888.00 2017-07-14 20:06:07.000 195 33788.90 152.80 17092.39 88888.00 2017-07-14 20:06:08.000 195 33788.89 152.80 17092.43 88888.00 2017-07-14 20:06:09.000 195 33788.92 152.81 17092.41 88888.00 2017-07-14 20:06:10.000 195 33788.86 152.78 17092.44 37866.49 2017-07-14 20:06:11.000 195 33788.88 152.79 17092.43 88888.00 2017-07-14 20:06:12.000 195 33788.91 152.82 17092.40 88888.00 2017-07-14 20:06:13.000 195 33788.93 152.80 17092.39 88888.00 2017-07-14 20:06:14.000 195 33788.90 152.80 17092.42 88888.00 2017-07-14 20:06:15.000 195 33788.86 152.82 17092.43 37866.54 2017-07-14 20:06:16.000 195 33788.86 152.83 17092.46 88888.00 2017-07-14 20:06:17.000 195 33788.87 152.81 17092.43 88888.00 2017-07-14 20:06:18.000 195 33788.89 152.78 17092.40 88888.00 2017-07-14 20:06:19.000 195 33788.92 152.78 17092.42 88888.00 2017-07-14 20:06:20.000 195 33788.92 152.81 17092.44 37866.42 2017-07-14 20:06:21.000 195 33788.94 152.79 17092.43 88888.00 2017-07-14 20:06:22.000 195 33788.94 152.78 17092.42 88888.00 2017-07-14 20:06:23.000 195 33788.95 152.81 17092.40 88888.00 2017-07-14 20:06:24.000 195 33788.95 152.83 17092.44 88888.00 2017-07-14 20:06:25.000 195 33788.97 152.83 17092.42 37866.54 2017-07-14 20:06:26.000 195 33788.97 152.82 17092.44 88888.00 2017-07-14 20:06:27.000 195 33788.92 152.76 17092.43 88888.00 2017-07-14 20:06:28.000 195 33788.94 152.79 17092.41 88888.00 2017-07-14 20:06:29.000 195 33788.89 152.79 17092.42 88888.00 2017-07-14 20:06:30.000 195 33788.92 152.76 17092.44 37866.50 2017-07-14 20:06:31.000 195 33788.95 152.75 17092.43 88888.00 2017-07-14 20:06:32.000 195 33788.90 152.71 17092.43 88888.00 2017-07-14 20:06:33.000 195 33788.93 152.72 17092.40 88888.00 2017-07-14 20:06:34.000 195 33788.97 152.78 17092.42 88888.00 2017-07-14 20:06:35.000 195 33788.96 152.80 17092.42 37866.49 2017-07-14 20:06:36.000 195 33788.95 152.78 17092.46 88888.00 2017-07-14 20:06:37.000 195 33788.92 152.77 17092.44 88888.00 2017-07-14 20:06:38.000 195 33788.93 152.79 17092.36 88888.00 2017-07-14 20:06:39.000 195 33788.96 152.80 17092.34 88888.00 2017-07-14 20:06:40.000 195 33788.98 152.80 17092.39 37866.52 2017-07-14 20:06:41.000 195 33788.99 152.81 17092.38 88888.00 2017-07-14 20:06:42.000 195 33788.97 152.82 17092.36 88888.00 2017-07-14 20:06:43.000 195 33788.92 152.79 17092.36 88888.00 2017-07-14 20:06:44.000 195 33788.89 152.79 17092.35 88888.00 2017-07-14 20:06:45.000 195 33788.87 152.80 17092.36 37866.54 2017-07-14 20:06:46.000 195 33788.89 152.79 17092.34 88888.00 2017-07-14 20:06:47.000 195 33788.88 152.84 17092.30 88888.00 2017-07-14 20:06:48.000 195 33788.86 152.86 17092.28 88888.00 2017-07-14 20:06:49.000 195 33788.85 152.80 17092.30 88888.00 2017-07-14 20:06:50.000 195 33788.89 152.81 17092.36 37866.54 2017-07-14 20:06:51.000 195 33788.92 152.88 17092.38 88888.00 2017-07-14 20:06:52.000 195 33788.93 152.89 17092.38 88888.00 2017-07-14 20:06:53.000 195 33788.92 152.84 17092.34 88888.00 2017-07-14 20:06:54.000 195 33788.96 152.89 17092.35 88888.00 2017-07-14 20:06:55.000 195 33788.92 152.85 17092.34 37866.40 2017-07-14 20:06:56.000 195 33788.91 152.80 17092.35 88888.00 2017-07-14 20:06:57.000 195 33788.88 152.80 17092.34 88888.00 2017-07-14 20:06:58.000 195 33788.90 152.77 17092.35 88888.00 2017-07-14 20:06:59.000 195 33788.90 152.77 17092.37 88888.00 2017-07-14 20:07:00.000 195 33788.90 152.75 17092.42 37866.46 2017-07-14 20:07:01.000 195 33788.95 152.77 17092.41 88888.00 2017-07-14 20:07:02.000 195 33788.98 152.78 17092.36 88888.00 2017-07-14 20:07:03.000 195 33788.98 152.82 17092.36 88888.00 2017-07-14 20:07:04.000 195 33788.96 152.84 17092.38 88888.00 2017-07-14 20:07:05.000 195 33788.99 152.81 17092.38 37866.57 2017-07-14 20:07:06.000 195 33788.99 152.83 17092.38 88888.00 2017-07-14 20:07:07.000 195 33788.97 152.81 17092.40 88888.00 2017-07-14 20:07:08.000 195 33788.96 152.79 17092.38 88888.00 2017-07-14 20:07:09.000 195 33788.98 152.77 17092.36 88888.00 2017-07-14 20:07:10.000 195 33788.98 152.75 17092.38 37866.45 2017-07-14 20:07:11.000 195 33788.97 152.78 17092.39 88888.00 2017-07-14 20:07:12.000 195 33788.97 152.82 17092.39 88888.00 2017-07-14 20:07:13.000 195 33788.95 152.81 17092.34 88888.00 2017-07-14 20:07:14.000 195 33788.94 152.77 17092.35 88888.00 2017-07-14 20:07:15.000 195 33788.97 152.77 17092.41 37866.63 2017-07-14 20:07:16.000 195 33788.95 152.76 17092.41 88888.00 2017-07-14 20:07:17.000 195 33788.96 152.82 17092.41 88888.00 2017-07-14 20:07:18.000 195 33789.02 152.84 17092.44 88888.00 2017-07-14 20:07:19.000 195 33789.01 152.86 17092.41 88888.00 2017-07-14 20:07:20.000 195 33789.03 152.87 17092.39 37866.48 2017-07-14 20:07:21.000 195 33789.02 152.88 17092.39 88888.00 2017-07-14 20:07:22.000 195 33789.02 152.92 17092.44 88888.00 2017-07-14 20:07:23.000 195 33788.99 152.88 17092.45 88888.00 2017-07-14 20:07:24.000 195 33788.95 152.85 17092.46 88888.00 2017-07-14 20:07:25.000 195 33788.97 152.85 17092.42 37866.62 2017-07-14 20:07:26.000 195 33789.02 152.84 17092.38 88888.00 2017-07-14 20:07:27.000 195 33789.00 152.84 17092.34 88888.00 2017-07-14 20:07:28.000 195 33788.99 152.84 17092.37 88888.00 2017-07-14 20:07:29.000 195 33788.99 152.85 17092.40 88888.00 2017-07-14 20:07:30.000 195 33788.97 152.89 17092.37 37866.51 2017-07-14 20:07:31.000 195 33788.98 152.93 17092.41 88888.00 2017-07-14 20:07:32.000 195 33788.98 152.96 17092.43 88888.00 2017-07-14 20:07:33.000 195 33788.99 152.91 17092.45 88888.00 2017-07-14 20:07:34.000 195 33789.05 152.94 17092.47 88888.00 2017-07-14 20:07:35.000 195 33789.00 152.93 17092.44 37866.52 2017-07-14 20:07:36.000 195 33788.96 152.92 17092.41 88888.00 2017-07-14 20:07:37.000 195 33788.92 152.91 17092.44 88888.00 2017-07-14 20:07:38.000 195 33788.91 152.88 17092.42 88888.00 2017-07-14 20:07:39.000 195 33788.92 152.91 17092.38 88888.00 2017-07-14 20:07:40.000 195 33788.92 152.91 17092.39 37866.56 2017-07-14 20:07:41.000 195 33788.97 152.88 17092.44 88888.00 2017-07-14 20:07:42.000 195 33789.01 152.91 17092.44 88888.00 2017-07-14 20:07:43.000 195 33788.98 152.93 17092.41 88888.00 2017-07-14 20:07:44.000 195 33788.96 152.94 17092.40 88888.00 2017-07-14 20:07:45.000 195 33788.95 152.93 17092.39 37866.52 2017-07-14 20:07:46.000 195 33788.98 152.92 17092.37 88888.00 2017-07-14 20:07:47.000 195 33789.01 152.93 17092.37 88888.00 2017-07-14 20:07:48.000 195 33788.96 152.92 17092.37 88888.00 2017-07-14 20:07:49.000 195 33788.92 152.91 17092.38 88888.00 2017-07-14 20:07:50.000 195 33788.91 152.95 17092.32 37866.59 2017-07-14 20:07:51.000 195 33788.92 152.99 17092.32 88888.00 2017-07-14 20:07:52.000 195 33788.95 152.99 17092.34 88888.00 2017-07-14 20:07:53.000 195 33788.93 153.01 17092.35 88888.00 2017-07-14 20:07:54.000 195 33788.94 153.01 17092.36 88888.00 2017-07-14 20:07:55.000 195 33788.96 153.02 17092.33 37866.52 2017-07-14 20:07:56.000 195 33788.95 152.97 17092.35 88888.00 2017-07-14 20:07:57.000 195 33788.91 152.94 17092.33 88888.00 2017-07-14 20:07:58.000 195 33788.92 152.95 17092.29 88888.00 2017-07-14 20:07:59.000 195 33788.91 152.94 17092.30 88888.00 2017-07-14 20:08:00.000 195 33788.94 152.98 17092.31 37866.56 2017-07-14 20:08:01.000 195 33788.92 153.01 17092.28 88888.00 2017-07-14 20:08:02.000 195 33788.94 152.99 17092.33 88888.00 2017-07-14 20:08:03.000 195 33788.90 152.98 17092.36 88888.00 2017-07-14 20:08:04.000 195 33788.90 153.01 17092.37 88888.00 2017-07-14 20:08:05.000 195 33788.88 153.02 17092.36 37866.52 2017-07-14 20:08:06.000 195 33788.88 152.99 17092.36 88888.00 2017-07-14 20:08:07.000 195 33788.90 152.99 17092.38 88888.00 2017-07-14 20:08:08.000 195 33788.85 153.00 17092.38 88888.00 2017-07-14 20:08:09.000 195 33788.87 152.99 17092.35 88888.00 2017-07-14 20:08:10.000 195 33788.89 153.00 17092.37 37866.42 2017-07-14 20:08:11.000 195 33788.88 153.02 17092.40 88888.00 2017-07-14 20:08:12.000 195 33788.89 153.00 17092.38 88888.00 2017-07-14 20:08:13.000 195 33788.87 152.98 17092.40 88888.00 2017-07-14 20:08:14.000 195 33788.84 152.98 17092.42 88888.00 2017-07-14 20:08:15.000 195 33788.83 152.98 17092.40 37866.50 2017-07-14 20:08:16.000 195 33788.90 153.00 17092.40 88888.00 2017-07-14 20:08:17.000 195 33788.88 153.01 17092.40 88888.00 2017-07-14 20:08:18.000 195 33788.85 152.98 17092.37 88888.00 2017-07-14 20:08:19.000 195 33788.85 152.96 17092.35 88888.00 2017-07-14 20:08:20.000 195 33788.89 152.97 17092.36 37866.53 2017-07-14 20:08:21.000 195 33788.92 152.99 17092.35 88888.00 2017-07-14 20:08:22.000 195 33788.87 153.00 17092.39 88888.00 2017-07-14 20:08:23.000 195 33788.87 153.04 17092.43 88888.00 2017-07-14 20:08:24.000 195 33788.88 153.03 17092.42 88888.00 2017-07-14 20:08:25.000 195 33788.87 153.00 17092.38 37866.56 2017-07-14 20:08:26.000 195 33788.89 153.05 17092.37 88888.00 2017-07-14 20:08:27.000 195 33788.85 153.06 17092.37 88888.00 2017-07-14 20:08:28.000 195 33788.84 153.05 17092.37 88888.00 2017-07-14 20:08:29.000 195 33788.86 153.05 17092.36 88888.00 2017-07-14 20:08:30.000 195 33788.88 153.05 17092.40 37866.45 2017-07-14 20:08:31.000 195 33788.86 153.08 17092.41 88888.00 2017-07-14 20:08:32.000 195 33788.89 153.09 17092.40 88888.00 2017-07-14 20:08:33.000 195 33788.89 153.08 17092.42 88888.00 2017-07-14 20:08:34.000 195 33788.88 153.05 17092.42 88888.00 2017-07-14 20:08:35.000 195 33788.86 153.03 17092.39 37866.49 2017-07-14 20:08:36.000 195 33788.85 153.01 17092.40 88888.00 2017-07-14 20:08:37.000 195 33788.86 153.02 17092.42 88888.00 2017-07-14 20:08:38.000 195 33788.83 153.00 17092.45 88888.00 2017-07-14 20:08:39.000 195 33788.79 152.99 17092.42 88888.00 2017-07-14 20:08:40.000 195 33788.81 153.04 17092.41 37866.38 2017-07-14 20:08:41.000 195 33788.82 153.03 17092.38 88888.00 2017-07-14 20:08:42.000 195 33788.83 153.07 17092.40 88888.00 2017-07-14 20:08:43.000 195 33788.85 153.04 17092.40 88888.00 2017-07-14 20:08:44.000 195 33788.87 153.06 17092.40 88888.00 2017-07-14 20:08:45.000 195 33788.83 153.06 17092.39 37866.48 2017-07-14 20:08:46.000 195 33788.85 153.14 17092.41 88888.00 2017-07-14 20:08:47.000 195 33788.88 153.18 17092.40 88888.00 2017-07-14 20:08:48.000 195 33788.88 153.17 17092.41 88888.00 2017-07-14 20:08:49.000 195 33788.82 153.16 17092.42 88888.00 2017-07-14 20:08:50.000 195 33788.83 153.16 17092.39 37866.45 2017-07-14 20:08:51.000 195 33788.82 153.14 17092.38 88888.00 2017-07-14 20:08:52.000 195 33788.81 153.20 17092.36 88888.00 2017-07-14 20:08:53.000 195 33788.82 153.18 17092.35 88888.00 2017-07-14 20:08:54.000 195 33788.82 153.12 17092.37 88888.00 2017-07-14 20:08:55.000 195 33788.83 153.13 17092.36 37866.39 2017-07-14 20:08:56.000 195 33788.86 153.12 17092.35 88888.00 2017-07-14 20:08:57.000 195 33788.87 153.13 17092.32 88888.00 2017-07-14 20:08:58.000 195 33788.88 153.14 17092.30 88888.00 2017-07-14 20:08:59.000 195 33788.84 153.11 17092.34 88888.00 2017-07-14 20:09:00.000 195 33788.86 153.15 17092.34 37866.46 2017-07-14 20:09:01.000 195 33788.81 153.12 17092.30 88888.00 2017-07-14 20:09:02.000 195 33788.81 153.12 17092.30 88888.00 2017-07-14 20:09:03.000 195 33788.79 153.10 17092.33 88888.00 2017-07-14 20:09:04.000 195 33788.83 153.15 17092.33 88888.00 2017-07-14 20:09:05.000 195 33788.81 153.19 17092.32 37866.45 2017-07-14 20:09:06.000 195 33788.80 153.18 17092.35 88888.00 2017-07-14 20:09:07.000 195 33788.80 153.25 17092.35 88888.00 2017-07-14 20:09:08.000 195 33788.77 153.23 17092.36 88888.00 2017-07-14 20:09:09.000 195 33788.79 153.20 17092.38 88888.00 2017-07-14 20:09:10.000 195 33788.82 153.19 17092.40 37866.41 2017-07-14 20:09:11.000 195 33788.78 153.17 17092.42 88888.00 2017-07-14 20:09:12.000 195 33788.79 153.19 17092.41 88888.00 2017-07-14 20:09:13.000 195 33788.75 153.18 17092.45 88888.00 2017-07-14 20:09:14.000 195 33788.76 153.16 17092.43 88888.00 2017-07-14 20:09:15.000 195 33788.77 153.15 17092.40 37866.40 2017-07-14 20:09:16.000 195 33788.77 153.13 17092.42 88888.00 2017-07-14 20:09:17.000 195 33788.76 153.09 17092.40 88888.00 2017-07-14 20:09:18.000 195 33788.77 153.09 17092.40 88888.00 2017-07-14 20:09:19.000 195 33788.77 153.10 17092.42 88888.00 2017-07-14 20:09:20.000 195 33788.72 153.18 17092.41 37866.41 2017-07-14 20:09:21.000 195 33788.75 153.17 17092.42 88888.00 2017-07-14 20:09:22.000 195 33788.79 153.18 17092.39 88888.00 2017-07-14 20:09:23.000 195 33788.79 153.18 17092.41 88888.00 2017-07-14 20:09:24.000 195 33788.79 153.18 17092.39 88888.00 2017-07-14 20:09:25.000 195 33788.78 153.19 17092.39 37866.50 2017-07-14 20:09:26.000 195 33788.79 153.18 17092.37 88888.00 2017-07-14 20:09:27.000 195 33788.79 153.17 17092.36 88888.00 2017-07-14 20:09:28.000 195 33788.80 153.16 17092.34 88888.00 2017-07-14 20:09:29.000 195 33788.81 153.16 17092.38 88888.00 2017-07-14 20:09:30.000 195 33788.81 153.10 17092.40 37866.35 2017-07-14 20:09:31.000 195 33788.78 153.14 17092.42 88888.00 2017-07-14 20:09:32.000 195 33788.79 153.15 17092.41 88888.00 2017-07-14 20:09:33.000 195 33788.80 153.14 17092.43 88888.00 2017-07-14 20:09:34.000 195 33788.75 153.14 17092.41 88888.00 2017-07-14 20:09:35.000 195 33788.75 153.09 17092.42 37866.35 2017-07-14 20:09:36.000 195 33788.76 153.10 17092.39 88888.00 2017-07-14 20:09:37.000 195 33788.70 153.12 17092.35 88888.00 2017-07-14 20:09:38.000 195 33788.65 153.16 17092.39 88888.00 2017-07-14 20:09:39.000 195 33788.66 153.15 17092.41 88888.00 2017-07-14 20:09:40.000 195 33788.64 153.16 17092.41 37866.39 2017-07-14 20:09:41.000 195 33788.66 153.20 17092.42 88888.00 2017-07-14 20:09:42.000 195 33788.66 153.18 17092.42 88888.00 2017-07-14 20:09:43.000 195 33788.65 153.16 17092.41 88888.00 2017-07-14 20:09:44.000 195 33788.66 153.12 17092.39 88888.00 2017-07-14 20:09:45.000 195 33788.66 153.14 17092.35 37866.38 2017-07-14 20:09:46.000 195 33788.65 153.22 17092.39 88888.00 2017-07-14 20:09:47.000 195 33788.61 153.19 17092.37 88888.00 2017-07-14 20:09:48.000 195 33788.58 153.12 17092.38 88888.00 2017-07-14 20:09:49.000 195 33788.59 153.11 17092.41 88888.00 2017-07-14 20:09:50.000 195 33788.62 153.17 17092.45 37866.25 2017-07-14 20:09:51.000 195 33788.62 153.17 17092.45 88888.00 2017-07-14 20:09:52.000 195 33788.61 153.15 17092.45 88888.00 2017-07-14 20:09:53.000 195 33788.62 153.21 17092.44 88888.00 2017-07-14 20:09:54.000 195 33788.62 153.21 17092.44 88888.00 2017-07-14 20:09:55.000 195 33788.60 153.24 17092.44 37866.22 2017-07-14 20:09:56.000 195 33788.63 153.22 17092.39 88888.00 2017-07-14 20:09:57.000 195 33788.63 153.23 17092.39 88888.00 2017-07-14 20:09:58.000 195 33788.68 153.23 17092.43 88888.00 2017-07-14 20:09:59.000 195 33788.67 153.17 17092.41 88888.00 2017-07-14 20:10:00.000 195 33788.65 153.18 17092.40 37866.31 2017-07-14 20:10:01.000 195 33788.68 153.16 17092.41 88888.00 2017-07-14 20:10:02.000 195 33788.67 153.20 17092.42 88888.00 2017-07-14 20:10:03.000 195 33788.68 153.19 17092.41 88888.00 2017-07-14 20:10:04.000 195 33788.69 153.20 17092.41 88888.00 2017-07-14 20:10:05.000 195 33788.71 153.22 17092.42 37866.34 2017-07-14 20:10:06.000 195 33788.68 153.22 17092.44 88888.00 2017-07-14 20:10:07.000 195 33788.67 153.24 17092.41 88888.00 2017-07-14 20:10:08.000 195 33788.67 153.26 17092.42 88888.00 2017-07-14 20:10:09.000 195 33788.67 153.27 17092.42 88888.00 2017-07-14 20:10:10.000 195 33788.68 153.22 17092.42 37866.31 2017-07-14 20:10:11.000 195 33788.68 153.21 17092.41 88888.00 2017-07-14 20:10:12.000 195 33788.65 153.20 17092.41 88888.00 2017-07-14 20:10:13.000 195 33788.62 153.15 17092.42 88888.00 2017-07-14 20:10:14.000 195 33788.63 153.17 17092.42 88888.00 2017-07-14 20:10:15.000 195 33788.66 153.17 17092.36 37866.24 2017-07-14 20:10:16.000 195 33788.69 153.21 17092.41 88888.00 2017-07-14 20:10:17.000 195 33788.68 153.20 17092.43 88888.00 2017-07-14 20:10:18.000 195 33788.66 153.18 17092.42 88888.00 2017-07-14 20:10:19.000 195 33788.68 153.20 17092.40 88888.00 2017-07-14 20:10:20.000 195 33788.67 153.22 17092.39 37866.38 2017-07-14 20:10:21.000 195 33788.64 153.17 17092.42 88888.00 2017-07-14 20:10:22.000 195 33788.62 153.18 17092.42 88888.00 2017-07-14 20:10:23.000 195 33788.66 153.19 17092.40 88888.00 2017-07-14 20:10:24.000 195 33788.68 153.21 17092.41 88888.00 2017-07-14 20:10:25.000 195 33788.66 153.25 17092.42 37866.20 2017-07-14 20:10:26.000 195 33788.67 153.22 17092.44 88888.00 2017-07-14 20:10:27.000 195 33788.66 153.21 17092.43 88888.00 2017-07-14 20:10:28.000 195 33788.64 153.21 17092.44 88888.00 2017-07-14 20:10:29.000 195 33788.65 153.24 17092.45 88888.00 2017-07-14 20:10:30.000 195 33788.66 153.24 17092.43 37866.29 2017-07-14 20:10:31.000 195 33788.66 153.26 17092.45 88888.00 2017-07-14 20:10:32.000 195 33788.68 153.24 17092.45 88888.00 2017-07-14 20:10:33.000 195 33788.67 153.27 17092.45 88888.00 2017-07-14 20:10:34.000 195 33788.64 153.25 17092.44 88888.00 2017-07-14 20:10:35.000 195 33788.63 153.27 17092.44 37866.25 2017-07-14 20:10:36.000 195 33788.65 153.27 17092.42 88888.00 2017-07-14 20:10:37.000 195 33788.65 153.27 17092.43 88888.00 2017-07-14 20:10:38.000 195 33788.66 153.24 17092.43 88888.00 2017-07-14 20:10:39.000 195 33788.67 153.25 17092.46 88888.00 2017-07-14 20:10:40.000 195 33788.71 153.25 17092.46 37866.31 2017-07-14 20:10:41.000 195 33788.68 153.25 17092.43 88888.00 2017-07-14 20:10:42.000 195 33788.66 153.26 17092.44 88888.00 2017-07-14 20:10:43.000 195 33788.66 153.28 17092.44 88888.00 2017-07-14 20:10:44.000 195 33788.67 153.32 17092.42 88888.00 2017-07-14 20:10:45.000 195 33788.67 153.28 17092.39 37866.33 2017-07-14 20:10:46.000 195 33788.67 153.29 17092.40 88888.00 2017-07-14 20:10:47.000 195 33788.66 153.23 17092.46 88888.00 2017-07-14 20:10:48.000 195 33788.68 153.23 17092.47 88888.00 2017-07-14 20:10:49.000 195 33788.67 153.23 17092.44 88888.00 2017-07-14 20:10:50.000 195 33788.69 153.23 17092.43 37866.33 2017-07-14 20:10:51.000 195 33788.71 153.25 17092.42 88888.00 2017-07-14 20:10:52.000 195 33788.67 153.28 17092.42 88888.00 2017-07-14 20:10:53.000 195 33788.69 153.30 17092.38 88888.00 2017-07-14 20:10:54.000 195 33788.67 153.31 17092.36 88888.00 2017-07-14 20:10:55.000 195 33788.69 153.32 17092.36 37866.28 2017-07-14 20:10:56.000 195 33788.66 153.31 17092.41 88888.00 2017-07-14 20:10:57.000 195 33788.64 153.31 17092.42 88888.00 2017-07-14 20:10:58.000 195 33788.66 153.36 17092.42 88888.00 2017-07-14 20:10:59.000 195 33788.66 153.39 17092.42 88888.00 2017-07-14 20:11:00.000 195 33788.68 153.39 17092.43 37866.17 2017-07-14 20:11:01.000 195 33788.65 153.35 17092.47 88888.00 2017-07-14 20:11:02.000 195 33788.63 153.32 17092.46 88888.00 2017-07-14 20:11:03.000 195 33788.64 153.37 17092.42 88888.00 2017-07-14 20:11:04.000 195 33788.63 153.39 17092.42 88888.00 2017-07-14 20:11:05.000 195 33788.61 153.35 17092.40 37866.26 2017-07-14 20:11:06.000 195 33788.64 153.36 17092.40 88888.00 2017-07-14 20:11:07.000 195 33788.63 153.34 17092.41 88888.00 2017-07-14 20:11:08.000 195 33788.62 153.33 17092.48 88888.00 2017-07-14 20:11:09.000 195 33788.66 153.38 17092.46 88888.00 2017-07-14 20:11:10.000 195 33788.67 153.38 17092.47 37866.33 2017-07-14 20:11:11.000 195 33788.66 153.38 17092.48 88888.00 2017-07-14 20:11:12.000 195 33788.65 153.38 17092.43 88888.00 2017-07-14 20:11:13.000 195 33788.63 153.38 17092.39 88888.00 2017-07-14 20:11:14.000 195 33788.63 153.37 17092.40 88888.00 2017-07-14 20:11:15.000 195 33788.64 153.38 17092.45 37866.26 2017-07-14 20:11:16.000 195 33788.62 153.34 17092.44 88888.00 2017-07-14 20:11:17.000 195 33788.57 153.31 17092.44 88888.00 2017-07-14 20:11:18.000 195 33788.60 153.35 17092.44 88888.00 2017-07-14 20:11:19.000 195 33788.63 153.34 17092.44 88888.00 2017-07-14 20:11:20.000 195 33788.63 153.31 17092.43 37866.31 2017-07-14 20:11:21.000 195 33788.65 153.33 17092.43 88888.00 2017-07-14 20:11:22.000 195 33788.64 153.34 17092.44 88888.00 2017-07-14 20:11:23.000 195 33788.64 153.33 17092.45 88888.00 2017-07-14 20:11:24.000 195 33788.64 153.35 17092.44 88888.00 2017-07-14 20:11:25.000 195 33788.65 153.36 17092.46 37866.29 2017-07-14 20:11:26.000 195 33788.68 153.36 17092.46 88888.00 2017-07-14 20:11:27.000 195 33788.65 153.34 17092.49 88888.00 2017-07-14 20:11:28.000 195 33788.61 153.38 17092.50 88888.00 2017-07-14 20:11:29.000 195 33788.56 153.38 17092.51 88888.00 2017-07-14 20:11:30.000 195 33788.58 153.39 17092.51 37866.23 2017-07-14 20:11:31.000 195 33788.58 153.38 17092.51 88888.00 2017-07-14 20:11:32.000 195 33788.58 153.40 17092.50 88888.00 2017-07-14 20:11:33.000 195 33788.57 153.42 17092.47 88888.00 2017-07-14 20:11:34.000 195 33788.59 153.40 17092.47 88888.00 2017-07-14 20:11:35.000 195 33788.60 153.43 17092.50 37866.24 2017-07-14 20:11:36.000 195 33788.63 153.42 17092.52 88888.00 2017-07-14 20:11:37.000 195 33788.59 153.44 17092.55 88888.00 2017-07-14 20:11:38.000 195 33788.60 153.43 17092.53 88888.00 2017-07-14 20:11:39.000 195 33788.58 153.40 17092.49 88888.00 2017-07-14 20:11:40.000 195 33788.60 153.42 17092.53 37866.24 2017-07-14 20:11:41.000 195 33788.59 153.41 17092.53 88888.00 2017-07-14 20:11:42.000 195 33788.60 153.41 17092.52 88888.00 2017-07-14 20:11:43.000 195 33788.59 153.44 17092.50 88888.00 2017-07-14 20:11:44.000 195 33788.53 153.50 17092.51 88888.00 2017-07-14 20:11:45.000 195 33788.53 153.44 17092.48 37866.22 2017-07-14 20:11:46.000 195 33788.54 153.42 17092.49 88888.00 2017-07-14 20:11:47.000 195 33788.55 153.41 17092.45 88888.00 2017-07-14 20:11:48.000 195 33788.54 153.42 17092.45 88888.00 2017-07-14 20:11:49.000 195 33788.53 153.41 17092.46 88888.00 2017-07-14 20:11:50.000 195 33788.56 153.45 17092.47 37866.20 2017-07-14 20:11:51.000 195 33788.54 153.45 17092.49 88888.00 2017-07-14 20:11:52.000 195 33788.57 153.50 17092.44 88888.00 2017-07-14 20:11:53.000 195 33788.56 153.49 17092.44 88888.00 2017-07-14 20:11:54.000 195 33788.55 153.47 17092.43 88888.00 2017-07-14 20:11:55.000 195 33788.57 153.47 17092.46 37866.27 2017-07-14 20:11:56.000 195 33788.55 153.45 17092.49 88888.00 2017-07-14 20:11:57.000 195 33788.54 153.46 17092.52 88888.00 2017-07-14 20:11:58.000 195 33788.58 153.45 17092.52 88888.00 2017-07-14 20:11:59.000 195 33788.59 153.44 17092.52 88888.00 2017-07-14 20:12:00.000 195 33788.56 153.48 17092.50 37866.20 2017-07-14 20:12:01.000 195 33788.57 153.49 17092.50 88888.00 2017-07-14 20:12:02.000 195 33788.51 153.48 17092.43 88888.00 2017-07-14 20:12:03.000 195 33788.51 153.46 17092.46 88888.00 2017-07-14 20:12:04.000 195 33788.53 153.45 17092.47 88888.00 2017-07-14 20:12:05.000 195 33788.53 153.46 17092.45 37866.24 2017-07-14 20:12:06.000 195 33788.53 153.43 17092.46 88888.00 2017-07-14 20:12:07.000 195 33788.52 153.44 17092.42 88888.00 2017-07-14 20:12:08.000 195 33788.48 153.43 17092.44 88888.00 2017-07-14 20:12:09.000 195 33788.48 153.42 17092.44 88888.00 2017-07-14 20:12:10.000 195 33788.50 153.44 17092.44 37866.12 2017-07-14 20:12:11.000 195 33788.48 153.44 17092.47 88888.00 2017-07-14 20:12:12.000 195 33788.50 153.46 17092.52 88888.00 2017-07-14 20:12:13.000 195 33788.53 153.47 17092.42 88888.00 2017-07-14 20:12:14.000 195 33788.54 153.47 17092.39 88888.00 2017-07-14 20:12:15.000 195 33788.48 153.45 17092.44 37866.10 2017-07-14 20:12:16.000 195 33788.49 153.44 17092.42 88888.00 2017-07-14 20:12:17.000 195 33788.49 153.43 17092.38 88888.00 2017-07-14 20:12:18.000 195 33788.51 153.41 17092.42 88888.00 2017-07-14 20:12:19.000 195 33788.48 153.40 17092.47 88888.00 2017-07-14 20:12:20.000 195 33788.47 153.40 17092.49 37866.18 2017-07-14 20:12:21.000 195 33788.51 153.40 17092.47 88888.00 2017-07-14 20:12:22.000 195 33788.52 153.39 17092.46 88888.00 2017-07-14 20:12:23.000 195 33788.49 153.40 17092.50 88888.00 2017-07-14 20:12:24.000 195 33788.49 153.39 17092.49 88888.00 2017-07-14 20:12:25.000 195 33788.46 153.36 17092.50 37866.18 2017-07-14 20:12:26.000 195 33788.48 153.41 17092.51 88888.00 2017-07-14 20:12:27.000 195 33788.49 153.44 17092.50 88888.00 2017-07-14 20:12:28.000 195 33788.48 153.40 17092.48 88888.00 2017-07-14 20:12:29.000 195 33788.45 153.40 17092.45 88888.00 2017-07-14 20:12:30.000 195 33788.48 153.41 17092.45 37866.10 2017-07-14 20:12:31.000 195 33788.49 153.44 17092.49 88888.00 2017-07-14 20:12:32.000 195 33788.45 153.45 17092.50 88888.00 2017-07-14 20:12:33.000 195 33788.44 153.40 17092.49 88888.00 2017-07-14 20:12:34.000 195 33788.43 153.37 17092.47 88888.00 2017-07-14 20:12:35.000 195 33788.44 153.39 17092.48 37866.06 2017-07-14 20:12:36.000 195 33788.42 153.42 17092.45 88888.00 2017-07-14 20:12:37.000 195 33788.42 153.44 17092.43 88888.00 2017-07-14 20:12:38.000 195 33788.39 153.45 17092.44 88888.00 2017-07-14 20:12:39.000 195 33788.37 153.46 17092.47 88888.00 2017-07-14 20:12:40.000 195 33788.38 153.44 17092.49 37866.17 2017-07-14 20:12:41.000 195 33788.40 153.45 17092.49 88888.00 2017-07-14 20:12:42.000 195 33788.40 153.50 17092.54 88888.00 2017-07-14 20:12:43.000 195 33788.39 153.50 17092.48 88888.00 2017-07-14 20:12:44.000 195 33788.37 153.51 17092.50 88888.00 2017-07-14 20:12:45.000 195 33788.37 153.48 17092.46 37865.95 2017-07-14 20:12:46.000 195 33788.36 153.43 17092.46 88888.00 2017-07-14 20:12:47.000 195 33788.37 153.44 17092.46 88888.00 2017-07-14 20:12:48.000 195 33788.35 153.49 17092.48 88888.00 2017-07-14 20:12:49.000 195 33788.34 153.48 17092.46 88888.00 2017-07-14 20:12:50.000 195 33788.35 153.48 17092.45 37866.14 2017-07-14 20:12:51.000 195 33788.34 153.48 17092.43 88888.00 2017-07-14 20:12:52.000 195 33788.34 153.51 17092.44 88888.00 2017-07-14 20:12:53.000 195 33788.36 153.48 17092.43 88888.00 2017-07-14 20:12:54.000 195 33788.37 153.45 17092.45 88888.00 2017-07-14 20:12:55.000 195 33788.37 153.50 17092.45 37865.93 2017-07-14 20:12:56.000 195 33788.36 153.49 17092.45 88888.00 2017-07-14 20:12:57.000 195 33788.36 153.47 17092.50 88888.00 2017-07-14 20:12:58.000 195 33788.35 153.49 17092.48 88888.00 2017-07-14 20:12:59.000 195 33788.32 153.50 17092.43 88888.00 2017-07-14 20:13:00.000 195 33788.34 153.49 17092.47 37866.11 2017-07-14 20:13:01.000 195 33788.36 153.51 17092.52 88888.00 2017-07-14 20:13:02.000 195 33788.35 153.52 17092.50 88888.00 2017-07-14 20:13:03.000 195 33788.34 153.53 17092.50 88888.00 2017-07-14 20:13:04.000 195 33788.31 153.54 17092.50 88888.00 2017-07-14 20:13:05.000 195 33788.34 153.53 17092.50 37865.98 2017-07-14 20:13:06.000 195 33788.35 153.54 17092.52 88888.00 2017-07-14 20:13:07.000 195 33788.35 153.53 17092.47 88888.00 2017-07-14 20:13:08.000 195 33788.33 153.55 17092.45 88888.00 2017-07-14 20:13:09.000 195 33788.30 153.54 17092.48 88888.00 2017-07-14 20:13:10.000 195 33788.30 153.56 17092.51 37866.03 2017-07-14 20:13:11.000 195 33788.27 153.54 17092.51 88888.00 2017-07-14 20:13:12.000 195 33788.25 153.52 17092.50 88888.00 2017-07-14 20:13:13.000 195 33788.27 153.55 17092.48 88888.00 2017-07-14 20:13:14.000 195 33788.27 153.57 17092.45 88888.00 2017-07-14 20:13:15.000 195 33788.28 153.60 17092.47 37865.96 2017-07-14 20:13:16.000 195 33788.25 153.61 17092.48 88888.00 2017-07-14 20:13:17.000 195 33788.22 153.57 17092.51 88888.00 2017-07-14 20:13:18.000 195 33788.22 153.56 17092.49 88888.00 2017-07-14 20:13:19.000 195 33788.21 153.57 17092.46 88888.00 2017-07-14 20:13:20.000 195 33788.18 153.54 17092.46 37865.86 2017-07-14 20:13:21.000 195 33788.18 153.53 17092.47 88888.00 2017-07-14 20:13:22.000 195 33788.25 153.53 17092.45 88888.00 2017-07-14 20:13:23.000 195 33788.26 153.55 17092.47 88888.00 2017-07-14 20:13:24.000 195 33788.25 153.58 17092.51 88888.00 2017-07-14 20:13:25.000 195 33788.21 153.57 17092.51 37865.94 2017-07-14 20:13:26.000 195 33788.17 153.62 17092.51 88888.00 2017-07-14 20:13:27.000 195 33788.17 153.62 17092.51 88888.00 2017-07-14 20:13:28.000 195 33788.17 153.59 17092.48 88888.00 2017-07-14 20:13:29.000 195 33788.17 153.60 17092.47 88888.00 2017-07-14 20:13:30.000 195 33788.17 153.62 17092.43 37865.93 2017-07-14 20:13:31.000 195 33788.14 153.66 17092.40 88888.00 2017-07-14 20:13:32.000 195 33788.19 153.64 17092.43 88888.00 2017-07-14 20:13:33.000 195 33788.19 153.59 17092.40 88888.00 2017-07-14 20:13:34.000 195 33788.19 153.60 17092.43 88888.00 2017-07-14 20:13:35.000 195 33788.20 153.63 17092.45 37865.92 2017-07-14 20:13:36.000 195 33788.15 153.63 17092.47 88888.00 2017-07-14 20:13:37.000 195 33788.10 153.61 17092.48 88888.00 2017-07-14 20:13:38.000 195 33788.12 153.62 17092.48 88888.00 2017-07-14 20:13:39.000 195 33788.14 153.64 17092.50 88888.00 2017-07-14 20:13:40.000 195 33788.14 153.62 17092.53 37865.92 2017-07-14 20:13:41.000 195 33788.14 153.60 17092.50 88888.00 2017-07-14 20:13:42.000 195 33788.11 153.59 17092.51 88888.00 2017-07-14 20:13:43.000 195 33788.14 153.63 17092.51 88888.00 2017-07-14 20:13:44.000 195 33788.12 153.66 17092.54 88888.00 2017-07-14 20:13:45.000 195 33788.09 153.64 17092.55 37865.90 2017-07-14 20:13:46.000 195 33788.06 153.60 17092.48 88888.00 2017-07-14 20:13:47.000 195 33788.03 153.60 17092.48 88888.00 2017-07-14 20:13:48.000 195 33788.02 153.64 17092.48 88888.00 2017-07-14 20:13:49.000 195 33788.02 153.62 17092.45 88888.00 2017-07-14 20:13:50.000 195 33788.06 153.65 17092.47 37865.87 2017-07-14 20:13:51.000 195 33788.06 153.66 17092.47 88888.00 2017-07-14 20:13:52.000 195 33788.06 153.68 17092.48 88888.00 2017-07-14 20:13:53.000 195 33788.05 153.69 17092.45 88888.00 2017-07-14 20:13:54.000 195 33788.03 153.69 17092.46 88888.00 2017-07-14 20:13:55.000 195 33788.04 153.67 17092.48 37865.80 2017-07-14 20:13:56.000 195 33788.02 153.70 17092.46 88888.00 2017-07-14 20:13:57.000 195 33787.98 153.68 17092.47 88888.00 2017-07-14 20:13:58.000 195 33787.99 153.65 17092.46 88888.00 2017-07-14 20:13:59.000 195 33788.02 153.63 17092.46 88888.00 2017-07-14 20:14:00.000 195 33788.01 153.63 17092.45 37865.80 2017-07-14 20:14:01.000 195 33787.98 153.64 17092.48 88888.00 2017-07-14 20:14:02.000 195 33787.99 153.66 17092.48 88888.00 2017-07-14 20:14:03.000 195 33788.02 153.64 17092.44 88888.00 2017-07-14 20:14:04.000 195 33788.01 153.64 17092.42 88888.00 2017-07-14 20:14:05.000 195 33787.98 153.59 17092.48 37865.77 2017-07-14 20:14:06.000 195 33787.98 153.63 17092.53 88888.00 2017-07-14 20:14:07.000 195 33788.02 153.63 17092.52 88888.00 2017-07-14 20:14:08.000 195 33788.01 153.61 17092.52 88888.00 2017-07-14 20:14:09.000 195 33788.00 153.61 17092.50 88888.00 2017-07-14 20:14:10.000 195 33788.00 153.63 17092.50 37865.75 2017-07-14 20:14:11.000 195 33787.99 153.64 17092.46 88888.00 2017-07-14 20:14:12.000 195 33787.96 153.65 17092.46 88888.00 2017-07-14 20:14:13.000 195 33787.94 153.68 17092.48 88888.00 2017-07-14 20:14:14.000 195 33787.92 153.65 17092.44 88888.00 2017-07-14 20:14:15.000 195 33787.91 153.68 17092.48 37865.72 2017-07-14 20:14:16.000 195 33787.91 153.70 17092.52 88888.00 2017-07-14 20:14:17.000 195 33787.89 153.70 17092.56 88888.00 2017-07-14 20:14:18.000 195 33787.88 153.71 17092.55 88888.00 2017-07-14 20:14:19.000 195 33787.90 153.72 17092.59 88888.00 2017-07-14 20:14:20.000 195 33787.90 153.72 17092.57 37865.78 2017-07-14 20:14:21.000 195 33787.89 153.73 17092.55 88888.00 2017-07-14 20:14:22.000 195 33787.88 153.77 17092.52 88888.00 2017-07-14 20:14:23.000 195 33787.87 153.78 17092.48 88888.00 2017-07-14 20:14:24.000 195 33787.87 153.80 17092.47 88888.00 2017-07-14 20:14:25.000 195 33787.86 153.77 17092.47 37865.72 2017-07-14 20:14:26.000 195 33787.88 153.77 17092.46 88888.00 2017-07-14 20:14:27.000 195 33787.88 153.73 17092.46 88888.00 2017-07-14 20:14:28.000 195 33787.88 153.69 17092.46 88888.00 2017-07-14 20:14:29.000 195 33787.84 153.67 17092.48 88888.00 2017-07-14 20:14:30.000 195 33787.86 153.71 17092.48 37865.66 2017-07-14 20:14:31.000 195 33787.82 153.71 17092.45 88888.00 2017-07-14 20:14:32.000 195 33787.82 153.73 17092.42 88888.00 2017-07-14 20:14:33.000 195 33787.83 153.75 17092.41 88888.00 2017-07-14 20:14:34.000 195 33787.82 153.74 17092.42 88888.00 2017-07-14 20:14:35.000 195 33787.81 153.71 17092.44 37865.59 2017-07-14 20:14:36.000 195 33787.75 153.72 17092.45 88888.00 2017-07-14 20:14:37.000 195 33787.74 153.74 17092.45 88888.00 2017-07-14 20:14:38.000 195 33787.80 153.77 17092.44 88888.00 2017-07-14 20:14:39.000 195 33787.79 153.80 17092.48 88888.00 2017-07-14 20:14:40.000 195 33787.79 153.76 17092.47 37865.48 2017-07-14 20:14:41.000 195 33787.76 153.79 17092.47 88888.00 2017-07-14 20:14:42.000 195 33787.76 153.79 17092.50 88888.00 2017-07-14 20:14:43.000 195 33787.76 153.74 17092.51 88888.00 2017-07-14 20:14:44.000 195 33787.77 153.74 17092.52 88888.00 2017-07-14 20:14:45.000 195 33787.74 153.75 17092.48 37865.52 2017-07-14 20:14:46.000 195 33787.71 153.80 17092.53 88888.00 2017-07-14 20:14:47.000 195 33787.71 153.78 17092.51 88888.00 2017-07-14 20:14:48.000 195 33787.70 153.76 17092.52 88888.00 2017-07-14 20:14:49.000 195 33787.65 153.79 17092.51 88888.00 2017-07-14 20:14:50.000 195 33787.63 153.80 17092.52 37865.45 2017-07-14 20:14:51.000 195 33787.65 153.76 17092.52 88888.00 2017-07-14 20:14:52.000 195 33787.69 153.74 17092.53 88888.00 2017-07-14 20:14:53.000 195 33787.67 153.80 17092.51 88888.00 2017-07-14 20:14:54.000 195 33787.72 153.79 17092.53 88888.00 2017-07-14 20:14:55.000 195 33787.72 153.80 17092.57 37865.53 2017-07-14 20:14:56.000 195 33787.70 153.80 17092.52 88888.00 2017-07-14 20:14:57.000 195 33787.73 153.77 17092.55 88888.00 2017-07-14 20:14:58.000 195 33787.75 153.78 17092.58 88888.00 2017-07-14 20:14:59.000 195 33787.71 153.80 17092.54 88888.00 2017-07-14 20:15:00.000 195 33787.70 153.78 17092.52 37865.57 2017-07-14 20:15:01.000 195 33787.68 153.76 17092.49 88888.00 2017-07-14 20:15:02.000 195 33787.70 153.81 17092.51 88888.00 2017-07-14 20:15:03.000 195 33787.69 153.76 17092.55 88888.00 2017-07-14 20:15:04.000 195 33787.69 153.76 17092.54 88888.00 2017-07-14 20:15:05.000 195 33787.69 153.75 17092.54 37865.47 2017-07-14 20:15:06.000 195 33787.69 153.70 17092.50 88888.00 2017-07-14 20:15:07.000 195 33787.66 153.73 17092.53 88888.00 2017-07-14 20:15:08.000 195 33787.64 153.75 17092.55 88888.00 2017-07-14 20:15:09.000 195 33787.66 153.77 17092.48 88888.00 2017-07-14 20:15:10.000 195 33787.67 153.77 17092.53 37865.55 2017-07-14 20:15:11.000 195 33787.65 153.77 17092.56 88888.00 2017-07-14 20:15:12.000 195 33787.69 153.80 17092.53 88888.00 2017-07-14 20:15:13.000 195 33787.66 153.80 17092.55 88888.00 2017-07-14 20:15:14.000 195 33787.65 153.80 17092.55 88888.00 2017-07-14 20:15:15.000 195 33787.62 153.79 17092.51 37865.57 2017-07-14 20:15:16.000 195 33787.65 153.81 17092.52 88888.00 2017-07-14 20:15:17.000 195 33787.65 153.80 17092.56 88888.00 2017-07-14 20:15:18.000 195 33787.67 153.79 17092.54 88888.00 2017-07-14 20:15:19.000 195 33787.67 153.78 17092.52 88888.00 2017-07-14 20:15:20.000 195 33787.66 153.78 17092.52 37865.40 2017-07-14 20:15:21.000 195 33787.64 153.80 17092.55 88888.00 2017-07-14 20:15:22.000 195 33787.61 153.78 17092.55 88888.00 2017-07-14 20:15:23.000 195 33787.61 153.75 17092.49 88888.00 2017-07-14 20:15:24.000 195 33787.59 153.73 17092.50 88888.00 2017-07-14 20:15:25.000 195 33787.59 153.70 17092.45 37865.39 2017-07-14 20:15:26.000 195 33787.62 153.70 17092.42 88888.00 2017-07-14 20:15:27.000 195 33787.61 153.71 17092.45 88888.00 2017-07-14 20:15:28.000 195 33787.62 153.67 17092.50 88888.00 2017-07-14 20:15:29.000 195 33787.61 153.72 17092.48 88888.00 2017-07-14 20:15:30.000 195 33787.62 153.75 17092.47 37865.37 2017-07-14 20:15:31.000 195 33787.65 153.72 17092.47 88888.00 2017-07-14 20:15:32.000 195 33787.62 153.70 17092.46 88888.00 2017-07-14 20:15:33.000 195 33787.62 153.70 17092.49 88888.00 2017-07-14 20:15:34.000 195 33787.61 153.76 17092.51 88888.00 2017-07-14 20:15:35.000 195 33787.61 153.75 17092.51 37865.45 2017-07-14 20:15:36.000 195 33787.60 153.73 17092.46 88888.00 2017-07-14 20:15:37.000 195 33787.60 153.71 17092.44 88888.00 2017-07-14 20:15:38.000 195 33787.60 153.68 17092.46 88888.00 2017-07-14 20:15:39.000 195 33787.59 153.68 17092.48 88888.00 2017-07-14 20:15:40.000 195 33787.57 153.68 17092.48 37865.47 2017-07-14 20:15:41.000 195 33787.59 153.72 17092.49 88888.00 2017-07-14 20:15:42.000 195 33787.60 153.74 17092.53 88888.00 2017-07-14 20:15:43.000 195 33787.60 153.75 17092.52 88888.00 2017-07-14 20:15:44.000 195 33787.60 153.77 17092.52 88888.00 2017-07-14 20:15:45.000 195 33787.60 153.73 17092.49 37865.30 2017-07-14 20:15:46.000 195 33787.60 153.72 17092.52 88888.00 2017-07-14 20:15:47.000 195 33787.56 153.71 17092.52 88888.00 2017-07-14 20:15:48.000 195 33787.57 153.72 17092.51 88888.00 2017-07-14 20:15:49.000 195 33787.60 153.76 17092.52 88888.00 2017-07-14 20:15:50.000 195 33787.59 153.77 17092.55 37865.32 2017-07-14 20:15:51.000 195 33787.60 153.79 17092.51 88888.00 2017-07-14 20:15:52.000 195 33787.59 153.80 17092.50 88888.00 2017-07-14 20:15:53.000 195 33787.56 153.77 17092.54 88888.00 2017-07-14 20:15:54.000 195 33787.56 153.78 17092.48 88888.00 2017-07-14 20:15:55.000 195 33787.57 153.80 17092.46 37865.34 2017-07-14 20:15:56.000 195 33787.55 153.81 17092.45 88888.00 2017-07-14 20:15:57.000 195 33787.51 153.81 17092.41 88888.00 2017-07-14 20:15:58.000 195 33787.55 153.84 17092.44 88888.00 2017-07-14 20:15:59.000 195 33787.54 153.84 17092.44 88888.00 2017-07-14 20:16:00.000 195 33787.52 153.84 17092.40 37865.27 2017-07-14 20:16:01.000 195 33787.50 153.85 17092.43 88888.00 2017-07-14 20:16:02.000 195 33787.52 153.86 17092.48 88888.00 2017-07-14 20:16:03.000 195 33787.51 153.81 17092.44 88888.00 2017-07-14 20:16:04.000 195 33787.49 153.79 17092.40 88888.00 2017-07-14 20:16:05.000 195 33787.48 153.77 17092.40 37865.31 2017-07-14 20:16:06.000 195 33787.51 153.79 17092.44 88888.00 2017-07-14 20:16:07.000 195 33787.44 153.83 17092.44 88888.00 2017-07-14 20:16:08.000 195 33787.40 153.82 17092.44 88888.00 2017-07-14 20:16:09.000 195 33787.42 153.81 17092.45 88888.00 2017-07-14 20:16:10.000 195 33787.42 153.85 17092.43 37865.24 2017-07-14 20:16:11.000 195 33787.43 153.85 17092.45 88888.00 2017-07-14 20:16:12.000 195 33787.46 153.85 17092.47 88888.00 2017-07-14 20:16:13.000 195 33787.47 153.88 17092.47 88888.00 2017-07-14 20:16:14.000 195 33787.49 153.86 17092.48 88888.00 2017-07-14 20:16:15.000 195 33787.48 153.92 17092.48 37865.26 2017-07-14 20:16:16.000 195 33787.46 153.91 17092.49 88888.00 2017-07-14 20:16:17.000 195 33787.43 153.92 17092.50 88888.00 2017-07-14 20:16:18.000 195 33787.44 153.94 17092.48 88888.00 2017-07-14 20:16:19.000 195 33787.44 153.95 17092.48 88888.00 2017-07-14 20:16:20.000 195 33787.42 153.92 17092.48 37865.21 2017-07-14 20:16:21.000 195 33787.43 153.92 17092.49 88888.00 2017-07-14 20:16:22.000 195 33787.41 153.94 17092.53 88888.00 2017-07-14 20:16:23.000 195 33787.44 153.93 17092.51 88888.00 2017-07-14 20:16:24.000 195 33787.43 153.92 17092.52 88888.00 2017-07-14 20:16:25.000 195 33787.42 153.92 17092.55 37865.19 2017-07-14 20:16:26.000 195 33787.40 153.95 17092.50 88888.00 2017-07-14 20:16:27.000 195 33787.38 153.93 17092.48 88888.00 2017-07-14 20:16:28.000 195 33787.38 153.94 17092.48 88888.00 2017-07-14 20:16:29.000 195 33787.40 153.97 17092.54 88888.00 2017-07-14 20:16:30.000 195 33787.46 154.01 17092.56 37865.22 2017-07-14 20:16:31.000 195 33787.43 154.00 17092.54 88888.00 2017-07-14 20:16:32.000 195 33787.38 153.99 17092.55 88888.00 2017-07-14 20:16:33.000 195 33787.40 153.98 17092.53 88888.00 2017-07-14 20:16:34.000 195 33787.39 153.99 17092.53 88888.00 2017-07-14 20:16:35.000 195 33787.41 154.01 17092.55 37865.24 2017-07-14 20:16:36.000 195 33787.40 154.01 17092.54 88888.00 2017-07-14 20:16:37.000 195 33787.37 154.00 17092.56 88888.00 2017-07-14 20:16:38.000 195 33787.38 153.98 17092.61 88888.00 2017-07-14 20:16:39.000 195 33787.38 153.97 17092.58 88888.00 2017-07-14 20:16:40.000 195 33787.43 153.97 17092.58 37865.12 2017-07-14 20:16:41.000 195 33787.43 153.94 17092.54 88888.00 2017-07-14 20:16:42.000 195 33787.35 153.92 17092.53 88888.00 2017-07-14 20:16:43.000 195 33787.32 153.91 17092.51 88888.00 2017-07-14 20:16:44.000 195 33787.34 153.91 17092.52 88888.00 2017-07-14 20:16:45.000 195 33787.32 153.86 17092.52 37865.19 2017-07-14 20:16:46.000 195 33787.30 153.89 17092.50 88888.00 2017-07-14 20:16:47.000 195 33787.32 153.90 17092.48 88888.00 2017-07-14 20:16:48.000 195 33787.30 153.92 17092.51 88888.00 2017-07-14 20:16:49.000 195 33787.25 153.90 17092.52 88888.00 2017-07-14 20:16:50.000 195 33787.25 153.93 17092.50 37865.16 2017-07-14 20:16:51.000 195 33787.27 153.96 17092.50 88888.00 2017-07-14 20:16:52.000 195 33787.29 153.92 17092.50 88888.00 2017-07-14 20:16:53.000 195 33787.27 153.92 17092.51 88888.00 2017-07-14 20:16:54.000 195 33787.29 153.93 17092.52 88888.00 2017-07-14 20:16:55.000 195 33787.28 153.91 17092.53 37865.08 2017-07-14 20:16:56.000 195 33787.29 153.92 17092.52 88888.00 2017-07-14 20:16:57.000 195 33787.28 153.93 17092.49 88888.00 2017-07-14 20:16:58.000 195 33787.27 153.96 17092.54 88888.00 2017-07-14 20:16:59.000 195 33787.25 153.95 17092.52 88888.00 2017-07-14 20:17:00.000 195 33787.26 153.91 17092.53 37865.12 2017-07-14 20:17:01.000 195 33787.24 153.93 17092.56 88888.00 2017-07-14 20:17:02.000 195 33787.28 153.96 17092.55 88888.00 2017-07-14 20:17:03.000 195 33787.26 153.97 17092.50 88888.00 2017-07-14 20:17:04.000 195 33787.25 153.99 17092.48 88888.00 2017-07-14 20:17:05.000 195 33787.24 153.95 17092.48 37864.96 2017-07-14 20:17:06.000 195 33787.26 153.95 17092.49 88888.00 2017-07-14 20:17:07.000 195 33787.26 153.97 17092.51 88888.00 2017-07-14 20:17:08.000 195 33787.27 153.98 17092.51 88888.00 2017-07-14 20:17:09.000 195 33787.29 154.01 17092.52 88888.00 2017-07-14 20:17:10.000 195 33787.29 154.00 17092.54 37865.07 2017-07-14 20:17:11.000 195 33787.29 153.97 17092.56 88888.00 2017-07-14 20:17:12.000 195 33787.26 153.99 17092.56 88888.00 2017-07-14 20:17:13.000 195 33787.25 154.03 17092.53 88888.00 2017-07-14 20:17:14.000 195 33787.26 154.02 17092.54 88888.00 2017-07-14 20:17:15.000 195 33787.22 154.01 17092.54 37865.11 2017-07-14 20:17:16.000 195 33787.23 154.03 17092.58 88888.00 2017-07-14 20:17:17.000 195 33787.23 154.01 17092.59 88888.00 2017-07-14 20:17:18.000 195 33787.21 154.00 17092.56 88888.00 2017-07-14 20:17:19.000 195 33787.20 154.07 17092.57 88888.00 2017-07-14 20:17:20.000 195 33787.21 154.11 17092.57 37864.99 2017-07-14 20:17:21.000 195 33787.19 154.08 17092.54 88888.00 2017-07-14 20:17:22.000 195 33787.17 154.07 17092.52 88888.00 2017-07-14 20:17:23.000 195 33787.16 154.05 17092.52 88888.00 2017-07-14 20:17:24.000 195 33787.14 154.06 17092.56 88888.00 2017-07-14 20:17:25.000 195 33787.11 154.05 17092.54 37864.94 2017-07-14 20:17:26.000 195 33787.11 154.05 17092.57 88888.00 2017-07-14 20:17:27.000 195 33787.07 154.05 17092.58 88888.00 2017-07-14 20:17:28.000 195 33787.11 154.07 17092.59 88888.00 2017-07-14 20:17:29.000 195 33787.13 154.09 17092.60 88888.00 2017-07-14 20:17:30.000 195 33787.16 154.09 17092.60 37865.03 2017-07-14 20:17:31.000 195 33787.12 154.10 17092.62 88888.00 2017-07-14 20:17:32.000 195 33787.10 154.10 17092.58 88888.00 2017-07-14 20:17:33.000 195 33787.14 154.08 17092.58 88888.00 2017-07-14 20:17:34.000 195 33787.15 154.10 17092.58 88888.00 2017-07-14 20:17:35.000 195 33787.10 154.08 17092.54 37865.01 2017-07-14 20:17:36.000 195 33787.13 154.10 17092.56 88888.00 2017-07-14 20:17:37.000 195 33787.12 154.12 17092.60 88888.00 2017-07-14 20:17:38.000 195 33787.10 154.15 17092.57 88888.00 2017-07-14 20:17:39.000 195 33787.13 154.14 17092.58 88888.00 2017-07-14 20:17:40.000 195 33787.12 154.17 17092.60 37864.99 2017-07-14 20:17:41.000 195 33787.08 154.19 17092.55 88888.00 2017-07-14 20:17:42.000 195 33787.11 154.16 17092.54 88888.00 2017-07-14 20:17:43.000 195 33787.11 154.17 17092.60 88888.00 2017-07-14 20:17:44.000 195 33787.10 154.19 17092.60 88888.00 2017-07-14 20:17:45.000 195 33787.08 154.20 17092.59 37864.95 2017-07-14 20:17:46.000 195 33787.08 154.21 17092.57 88888.00 2017-07-14 20:17:47.000 195 33787.08 154.23 17092.54 88888.00 2017-07-14 20:17:48.000 195 33787.09 154.24 17092.57 88888.00 2017-07-14 20:17:49.000 195 33787.08 154.30 17092.58 88888.00 2017-07-14 20:17:50.000 195 33787.04 154.33 17092.55 37864.97 2017-07-14 20:17:51.000 195 33787.04 154.28 17092.53 88888.00 2017-07-14 20:17:52.000 195 33787.04 154.27 17092.52 88888.00 2017-07-14 20:17:53.000 195 33787.02 154.30 17092.55 88888.00 2017-07-14 20:17:54.000 195 33787.02 154.24 17092.61 88888.00 2017-07-14 20:17:55.000 195 33787.09 154.22 17092.60 37864.95 2017-07-14 20:17:56.000 195 33787.09 154.24 17092.54 88888.00 2017-07-14 20:17:57.000 195 33787.04 154.26 17092.59 88888.00 2017-07-14 20:17:58.000 195 33787.01 154.26 17092.57 88888.00 2017-07-14 20:17:59.000 195 33787.03 154.22 17092.55 88888.00 2017-07-14 20:18:00.000 195 33787.04 154.22 17092.56 37864.92 2017-07-14 20:18:01.000 195 33787.04 154.24 17092.55 88888.00 2017-07-14 20:18:02.000 195 33786.97 154.25 17092.57 88888.00 2017-07-14 20:18:03.000 195 33786.98 154.26 17092.62 88888.00 2017-07-14 20:18:04.000 195 33787.00 154.25 17092.63 88888.00 2017-07-14 20:18:05.000 195 33786.98 154.30 17092.63 37864.88 2017-07-14 20:18:06.000 195 33786.97 154.30 17092.56 88888.00 2017-07-14 20:18:07.000 195 33787.00 154.26 17092.57 88888.00 2017-07-14 20:18:08.000 195 33787.02 154.23 17092.60 88888.00 2017-07-14 20:18:09.000 195 33787.00 154.29 17092.63 88888.00 2017-07-14 20:18:10.000 195 33787.01 154.31 17092.66 37864.87 2017-07-14 20:18:11.000 195 33787.00 154.29 17092.67 88888.00 2017-07-14 20:18:12.000 195 33786.97 154.30 17092.67 88888.00 2017-07-14 20:18:13.000 195 33786.96 154.27 17092.66 88888.00 2017-07-14 20:18:14.000 195 33786.96 154.29 17092.68 88888.00 2017-07-14 20:18:15.000 195 33786.95 154.34 17092.63 37864.79 2017-07-14 20:18:16.000 195 33786.94 154.36 17092.61 88888.00 2017-07-14 20:18:17.000 195 33786.92 154.34 17092.62 88888.00 2017-07-14 20:18:18.000 195 33786.94 154.35 17092.61 88888.00 2017-07-14 20:18:19.000 195 33786.92 154.31 17092.59 88888.00 2017-07-14 20:18:20.000 195 33786.91 154.32 17092.60 37864.82 2017-07-14 20:18:21.000 195 33786.94 154.34 17092.64 88888.00 2017-07-14 20:18:22.000 195 33786.91 154.32 17092.63 88888.00 2017-07-14 20:18:23.000 195 33786.90 154.38 17092.59 88888.00 2017-07-14 20:18:24.000 195 33786.91 154.38 17092.54 88888.00 2017-07-14 20:18:25.000 195 33786.90 154.36 17092.52 37864.70 2017-07-14 20:18:26.000 195 33786.85 154.35 17092.51 88888.00 2017-07-14 20:18:27.000 195 33786.83 154.41 17092.53 88888.00 2017-07-14 20:18:28.000 195 33786.84 154.46 17092.51 88888.00 2017-07-14 20:18:29.000 195 33786.82 154.46 17092.53 88888.00 2017-07-14 20:18:30.000 195 33786.76 154.43 17092.52 37864.67 2017-07-14 20:18:31.000 195 33786.72 154.43 17092.47 88888.00 2017-07-14 20:18:32.000 195 33786.73 154.43 17092.46 88888.00 2017-07-14 20:18:33.000 195 33786.69 154.44 17092.49 88888.00 2017-07-14 20:18:34.000 195 33786.68 154.44 17092.47 88888.00 2017-07-14 20:18:35.000 195 33786.69 154.44 17092.51 37864.58 2017-07-14 20:18:36.000 195 33786.70 154.45 17092.55 88888.00 2017-07-14 20:18:37.000 195 33786.67 154.50 17092.54 88888.00 2017-07-14 20:18:38.000 195 33786.66 154.52 17092.51 88888.00 2017-07-14 20:18:39.000 195 33786.69 154.47 17092.50 88888.00 2017-07-14 20:18:40.000 195 33786.68 154.51 17092.50 37864.58 2017-07-14 20:18:41.000 195 33786.63 154.53 17092.54 88888.00 2017-07-14 20:18:42.000 195 33786.62 154.51 17092.53 88888.00 2017-07-14 20:18:43.000 195 33786.64 154.50 17092.55 88888.00 2017-07-14 20:18:44.000 195 33786.60 154.51 17092.55 88888.00 2017-07-14 20:18:45.000 195 33786.56 154.50 17092.56 37864.38 2017-07-14 20:18:46.000 195 33786.55 154.52 17092.55 88888.00 2017-07-14 20:18:47.000 195 33786.54 154.51 17092.54 88888.00 2017-07-14 20:18:48.000 195 33786.59 154.49 17092.53 88888.00 2017-07-14 20:18:49.000 195 33786.61 154.50 17092.56 88888.00 2017-07-14 20:18:50.000 195 33786.60 154.55 17092.56 37864.42 2017-07-14 20:18:51.000 195 33786.58 154.54 17092.53 88888.00 2017-07-14 20:18:52.000 195 33786.55 154.58 17092.51 88888.00 2017-07-14 20:18:53.000 195 33786.56 154.54 17092.50 88888.00 2017-07-14 20:18:54.000 195 33786.56 154.51 17092.52 88888.00 2017-07-14 20:18:55.000 195 33786.57 154.53 17092.51 37864.36 2017-07-14 20:18:56.000 195 33786.54 154.55 17092.49 88888.00 2017-07-14 20:18:57.000 195 33786.52 154.59 17092.51 88888.00 2017-07-14 20:18:58.000 195 33786.53 154.62 17092.49 88888.00 2017-07-14 20:18:59.000 195 33786.53 154.58 17092.50 88888.00 2017-07-14 20:19:00.000 195 33786.48 154.61 17092.48 37864.41 2017-07-14 20:19:01.000 195 33786.48 154.56 17092.49 88888.00 2017-07-14 20:19:02.000 195 33786.47 154.56 17092.48 88888.00 2017-07-14 20:19:03.000 195 33786.42 154.56 17092.52 88888.00 2017-07-14 20:19:04.000 195 33786.42 154.54 17092.56 88888.00 2017-07-14 20:19:05.000 195 33786.44 154.55 17092.55 37864.21 2017-07-14 20:19:06.000 195 33786.47 154.55 17092.57 88888.00 2017-07-14 20:19:07.000 195 33786.44 154.56 17092.54 88888.00 2017-07-14 20:19:08.000 195 33786.44 154.56 17092.56 88888.00 2017-07-14 20:19:09.000 195 33786.39 154.55 17092.57 88888.00 2017-07-14 20:19:10.000 195 33786.35 154.53 17092.56 37864.26 2017-07-14 20:19:11.000 195 33786.33 154.54 17092.58 88888.00 2017-07-14 20:19:12.000 195 33786.31 154.54 17092.56 88888.00 2017-07-14 20:19:13.000 195 33786.27 154.58 17092.56 88888.00 2017-07-14 20:19:14.000 195 33786.27 154.59 17092.59 88888.00 2017-07-14 20:19:15.000 195 33786.29 154.62 17092.59 37864.21 2017-07-14 20:19:16.000 195 33786.25 154.64 17092.56 88888.00 2017-07-14 20:19:17.000 195 33786.21 154.64 17092.57 88888.00 2017-07-14 20:19:18.000 195 33786.21 154.59 17092.56 88888.00 2017-07-14 20:19:19.000 195 33786.22 154.59 17092.54 88888.00 2017-07-14 20:19:20.000 195 33786.19 154.61 17092.57 37864.28 2017-07-14 20:19:21.000 195 33786.20 154.60 17092.60 88888.00 2017-07-14 20:19:22.000 195 33786.16 154.59 17092.59 88888.00 2017-07-14 20:19:23.000 195 33786.11 154.58 17092.60 88888.00 2017-07-14 20:19:24.000 195 33786.12 154.60 17092.61 88888.00 2017-07-14 20:19:25.000 195 33786.11 154.59 17092.60 37864.01 2017-07-14 20:19:26.000 195 33786.08 154.58 17092.51 88888.00 2017-07-14 20:19:27.000 195 33786.05 154.59 17092.48 88888.00 2017-07-14 20:19:28.000 195 33786.03 154.60 17092.51 88888.00 2017-07-14 20:19:29.000 195 33786.02 154.60 17092.55 88888.00 2017-07-14 20:19:30.000 195 33786.02 154.60 17092.53 37863.96 2017-07-14 20:19:31.000 195 33785.99 154.63 17092.55 88888.00 2017-07-14 20:19:32.000 195 33785.97 154.66 17092.53 88888.00 2017-07-14 20:19:33.000 195 33785.93 154.61 17092.54 88888.00 2017-07-14 20:19:34.000 195 33785.99 154.62 17092.59 88888.00 2017-07-14 20:19:35.000 195 33785.96 154.66 17092.61 37863.96 2017-07-14 20:19:36.000 195 33785.92 154.62 17092.61 88888.00 2017-07-14 20:19:37.000 195 33785.92 154.62 17092.60 88888.00 2017-07-14 20:19:38.000 195 33785.91 154.62 17092.63 88888.00 2017-07-14 20:19:39.000 195 33785.85 154.59 17092.60 88888.00 2017-07-14 20:19:40.000 195 33785.85 154.62 17092.56 37863.97 2017-07-14 20:19:41.000 195 33785.82 154.62 17092.58 88888.00 2017-07-14 20:19:42.000 195 33785.81 154.67 17092.58 88888.00 2017-07-14 20:19:43.000 195 33785.79 154.69 17092.58 88888.00 2017-07-14 20:19:44.000 195 33785.79 154.72 17092.58 88888.00 2017-07-14 20:19:45.000 195 33785.77 154.71 17092.60 37863.91 2017-07-14 20:19:46.000 195 33785.75 154.68 17092.62 88888.00 2017-07-14 20:19:47.000 195 33785.76 154.67 17092.62 88888.00 2017-07-14 20:19:48.000 195 33785.73 154.69 17092.58 88888.00 2017-07-14 20:19:49.000 195 33785.74 154.66 17092.59 88888.00 2017-07-14 20:19:50.000 195 33785.76 154.68 17092.64 37863.74 2017-07-14 20:19:51.000 195 33785.75 154.75 17092.60 88888.00 2017-07-14 20:19:52.000 195 33785.71 154.75 17092.61 88888.00 2017-07-14 20:19:53.000 195 33785.69 154.79 17092.60 88888.00 2017-07-14 20:19:54.000 195 33785.68 154.78 17092.58 88888.00 2017-07-14 20:19:55.000 195 33785.64 154.78 17092.59 37863.69 2017-07-14 20:19:56.000 195 33785.61 154.79 17092.59 88888.00 2017-07-14 20:19:57.000 195 33785.62 154.81 17092.60 88888.00 2017-07-14 20:19:58.000 195 33785.62 154.83 17092.58 88888.00 2017-07-14 20:19:59.000 195 33785.58 154.85 17092.59 88888.00 2017-07-14 20:20:00.000 195 33785.57 154.81 17092.62 37863.77 2017-07-14 20:20:01.000 195 33785.57 154.79 17092.66 88888.00 2017-07-14 20:20:02.000 195 33785.61 154.80 17092.64 88888.00 2017-07-14 20:20:03.000 195 33785.58 154.80 17092.63 88888.00 2017-07-14 20:20:04.000 195 33785.58 154.81 17092.64 88888.00 2017-07-14 20:20:05.000 195 33785.60 154.82 17092.64 37863.66 2017-07-14 20:20:06.000 195 33785.57 154.87 17092.62 88888.00 2017-07-14 20:20:07.000 195 33785.54 154.84 17092.68 88888.00 2017-07-14 20:20:08.000 195 33785.57 154.87 17092.66 88888.00 2017-07-14 20:20:09.000 195 33785.56 154.85 17092.69 88888.00 2017-07-14 20:20:10.000 195 33785.52 154.81 17092.67 37863.66 2017-07-14 20:20:11.000 195 33785.50 154.77 17092.67 88888.00 2017-07-14 20:20:12.000 195 33785.49 154.82 17092.64 88888.00 2017-07-14 20:20:13.000 195 33785.47 154.85 17092.63 88888.00 2017-07-14 20:20:14.000 195 33785.47 154.84 17092.65 88888.00 2017-07-14 20:20:15.000 195 33785.44 154.79 17092.68 37863.58 2017-07-14 20:20:16.000 195 33785.40 154.80 17092.72 88888.00 2017-07-14 20:20:17.000 195 33785.38 154.87 17092.70 88888.00 2017-07-14 20:20:18.000 195 33785.35 154.89 17092.69 88888.00 2017-07-14 20:20:19.000 195 33785.38 154.89 17092.69 88888.00 2017-07-14 20:20:20.000 195 33785.38 154.87 17092.70 37863.57 2017-07-14 20:20:21.000 195 33785.37 154.82 17092.70 88888.00 2017-07-14 20:20:22.000 195 33785.36 154.83 17092.69 88888.00 2017-07-14 20:20:23.000 195 33785.34 154.81 17092.70 88888.00 2017-07-14 20:20:24.000 195 33785.37 154.82 17092.68 88888.00 2017-07-14 20:20:25.000 195 33785.36 154.82 17092.69 37863.56 2017-07-14 20:20:26.000 195 33785.35 154.85 17092.68 88888.00 2017-07-14 20:20:27.000 195 33785.34 154.86 17092.64 88888.00 2017-07-14 20:20:28.000 195 33785.28 154.83 17092.67 88888.00 2017-07-14 20:20:29.000 195 33785.24 154.83 17092.64 88888.00 2017-07-14 20:20:30.000 195 33785.24 154.83 17092.63 37863.38 2017-07-14 20:20:31.000 195 33785.25 154.83 17092.64 88888.00 2017-07-14 20:20:32.000 195 33785.22 154.87 17092.65 88888.00 2017-07-14 20:20:33.000 195 33785.22 154.91 17092.66 88888.00 2017-07-14 20:20:34.000 195 33785.20 154.93 17092.67 88888.00 2017-07-14 20:20:35.000 195 33785.15 154.90 17092.65 37863.38 2017-07-14 20:20:36.000 195 33785.18 154.94 17092.66 88888.00 2017-07-14 20:20:37.000 195 33785.22 154.99 17092.70 88888.00 2017-07-14 20:20:38.000 195 33785.21 155.00 17092.68 88888.00 2017-07-14 20:20:39.000 195 33785.24 155.01 17092.66 88888.00 2017-07-14 20:20:40.000 195 33785.23 155.04 17092.65 37863.40 2017-07-14 20:20:41.000 195 33785.25 155.05 17092.65 88888.00 2017-07-14 20:20:42.000 195 33785.24 155.04 17092.66 88888.00 2017-07-14 20:20:43.000 195 33785.21 155.01 17092.66 88888.00 2017-07-14 20:20:44.000 195 33785.17 155.00 17092.64 88888.00 2017-07-14 20:20:45.000 195 33785.18 155.00 17092.61 37863.26 2017-07-14 20:20:46.000 195 33785.21 155.03 17092.66 88888.00 2017-07-14 20:20:47.000 195 33785.20 154.99 17092.64 88888.00 2017-07-14 20:20:48.000 195 33785.19 154.99 17092.64 88888.00 2017-07-14 20:20:49.000 195 33785.16 155.00 17092.64 88888.00 2017-07-14 20:20:50.000 195 33785.19 155.01 17092.65 37863.21 2017-07-14 20:20:51.000 195 33785.20 154.98 17092.67 88888.00 2017-07-14 20:20:52.000 195 33785.18 154.98 17092.68 88888.00 2017-07-14 20:20:53.000 195 33785.19 155.00 17092.66 88888.00 2017-07-14 20:20:54.000 195 33785.18 155.01 17092.67 88888.00 2017-07-14 20:20:55.000 195 33785.15 155.02 17092.68 37863.21 2017-07-14 20:20:56.000 195 33785.14 155.00 17092.67 88888.00 2017-07-14 20:20:57.000 195 33785.11 155.01 17092.65 88888.00 2017-07-14 20:20:58.000 195 33785.08 155.01 17092.67 88888.00 2017-07-14 20:20:59.000 195 33785.06 155.00 17092.67 88888.00 2017-07-14 20:21:00.000 195 33785.08 155.06 17092.71 37863.17 2017-07-14 20:21:01.000 195 33785.05 155.08 17092.67 88888.00 2017-07-14 20:21:02.000 195 33785.06 155.09 17092.65 88888.00 2017-07-14 20:21:03.000 195 33785.04 155.05 17092.64 88888.00 2017-07-14 20:21:04.000 195 33785.05 155.06 17092.64 88888.00 2017-07-14 20:21:05.000 195 33785.05 155.12 17092.62 37863.10 2017-07-14 20:21:06.000 195 33785.03 155.15 17092.63 88888.00 2017-07-14 20:21:07.000 195 33784.98 155.13 17092.66 88888.00 2017-07-14 20:21:08.000 195 33785.01 155.12 17092.66 88888.00 2017-07-14 20:21:09.000 195 33784.99 155.15 17092.66 88888.00 2017-07-14 20:21:10.000 195 33784.97 155.17 17092.68 37863.07 2017-07-14 20:21:11.000 195 33784.94 155.17 17092.71 88888.00 2017-07-14 20:21:12.000 195 33784.97 155.18 17092.74 88888.00 2017-07-14 20:21:13.000 195 33784.96 155.22 17092.66 88888.00 2017-07-14 20:21:14.000 195 33784.94 155.23 17092.66 88888.00 2017-07-14 20:21:15.000 195 33784.95 155.22 17092.67 37863.03 2017-07-14 20:21:16.000 195 33784.95 155.21 17092.61 88888.00 2017-07-14 20:21:17.000 195 33784.91 155.22 17092.66 88888.00 2017-07-14 20:21:18.000 195 33784.90 155.18 17092.68 88888.00 2017-07-14 20:21:19.000 195 33784.89 155.21 17092.65 88888.00 2017-07-14 20:21:20.000 195 33784.91 155.23 17092.68 37863.12 2017-07-14 20:21:21.000 195 33784.91 155.24 17092.71 88888.00 2017-07-14 20:21:22.000 195 33784.88 155.25 17092.73 88888.00 2017-07-14 20:21:23.000 195 33784.83 155.24 17092.68 88888.00 2017-07-14 20:21:24.000 195 33784.86 155.20 17092.67 88888.00 2017-07-14 20:21:25.000 195 33784.87 155.17 17092.65 37862.94 2017-07-14 20:21:26.000 195 33784.88 155.15 17092.63 88888.00 2017-07-14 20:21:27.000 195 33784.87 155.15 17092.68 88888.00 2017-07-14 20:21:28.000 195 33784.84 155.17 17092.69 88888.00 2017-07-14 20:21:29.000 195 33784.81 155.20 17092.67 88888.00 2017-07-14 20:21:30.000 195 33784.83 155.24 17092.65 37863.02 2017-07-14 20:21:31.000 195 33784.78 155.20 17092.64 88888.00 2017-07-14 20:21:32.000 195 33784.75 155.16 17092.63 88888.00 2017-07-14 20:21:33.000 195 33784.70 155.14 17092.64 88888.00 2017-07-14 20:21:34.000 195 33784.73 155.16 17092.63 88888.00 2017-07-14 20:21:35.000 195 33784.73 155.20 17092.67 37862.94 2017-07-14 20:21:36.000 195 33784.71 155.20 17092.70 88888.00 2017-07-14 20:21:37.000 195 33784.71 155.19 17092.68 88888.00 2017-07-14 20:21:38.000 195 33784.70 155.19 17092.62 88888.00 2017-07-14 20:21:39.000 195 33784.69 155.19 17092.61 88888.00 2017-07-14 20:21:40.000 195 33784.66 155.20 17092.62 37862.87 2017-07-14 20:21:41.000 195 33784.61 155.21 17092.61 88888.00 2017-07-14 20:21:42.000 195 33784.60 155.19 17092.65 88888.00 2017-07-14 20:21:43.000 195 33784.58 155.23 17092.63 88888.00 2017-07-14 20:21:44.000 195 33784.59 155.20 17092.59 88888.00 2017-07-14 20:21:45.000 195 33784.59 155.18 17092.65 37862.89 2017-07-14 20:21:46.000 195 33784.57 155.21 17092.67 88888.00 2017-07-14 20:21:47.000 195 33784.56 155.21 17092.68 88888.00 2017-07-14 20:21:48.000 195 33784.58 155.23 17092.71 88888.00 2017-07-14 20:21:49.000 195 33784.57 155.23 17092.73 88888.00 2017-07-14 20:21:50.000 195 33784.57 155.23 17092.72 37862.75 2017-07-14 20:21:51.000 195 33784.55 155.22 17092.72 88888.00 2017-07-14 20:21:52.000 195 33784.56 155.27 17092.72 88888.00 2017-07-14 20:21:53.000 195 33784.53 155.30 17092.75 88888.00 2017-07-14 20:21:54.000 195 33784.53 155.29 17092.72 88888.00 2017-07-14 20:21:55.000 195 33784.52 155.29 17092.67 37862.67 2017-07-14 20:21:56.000 195 33784.51 155.34 17092.68 88888.00 2017-07-14 20:21:57.000 195 33784.50 155.34 17092.68 88888.00 2017-07-14 20:21:58.000 195 33784.52 155.33 17092.69 88888.00 2017-07-14 20:21:59.000 195 33784.51 155.32 17092.69 88888.00 2017-07-14 20:22:00.000 195 33784.49 155.33 17092.70 37862.86 2017-07-14 20:22:01.000 195 33784.48 155.35 17092.63 88888.00 2017-07-14 20:22:02.000 195 33784.48 155.37 17092.68 88888.00 2017-07-14 20:22:03.000 195 33784.44 155.34 17092.69 88888.00 2017-07-14 20:22:04.000 195 33784.45 155.35 17092.69 88888.00 2017-07-14 20:22:05.000 195 33784.47 155.36 17092.69 37862.63 2017-07-14 20:22:06.000 195 33784.48 155.35 17092.69 88888.00 2017-07-14 20:22:07.000 195 33784.44 155.31 17092.68 88888.00 2017-07-14 20:22:08.000 195 33784.44 155.33 17092.73 88888.00 2017-07-14 20:22:09.000 195 33784.47 155.38 17092.71 88888.00 2017-07-14 20:22:10.000 195 33784.46 155.41 17092.67 37862.69 2017-07-14 20:22:11.000 195 33784.44 155.41 17092.70 88888.00 2017-07-14 20:22:12.000 195 33784.47 155.45 17092.71 88888.00 2017-07-14 20:22:13.000 195 33784.44 155.44 17092.71 88888.00 2017-07-14 20:22:14.000 195 33784.43 155.41 17092.74 88888.00 2017-07-14 20:22:15.000 195 33784.44 155.46 17092.68 37862.56 2017-07-14 20:22:16.000 195 33784.41 155.46 17092.69 88888.00 2017-07-14 20:22:17.000 195 33784.43 155.48 17092.71 88888.00 2017-07-14 20:22:18.000 195 33784.41 155.48 17092.72 88888.00 2017-07-14 20:22:19.000 195 33784.36 155.46 17092.72 88888.00 2017-07-14 20:22:20.000 195 33784.35 155.45 17092.75 37862.67 2017-07-14 20:22:21.000 195 33784.36 155.45 17092.76 88888.00 2017-07-14 20:22:22.000 195 33784.34 155.50 17092.72 88888.00 2017-07-14 20:22:23.000 195 33784.32 155.49 17092.71 88888.00 2017-07-14 20:22:24.000 195 33784.34 155.50 17092.69 88888.00 2017-07-14 20:22:25.000 195 33784.33 155.50 17092.68 37862.49 2017-07-14 20:22:26.000 195 33784.30 155.49 17092.70 88888.00 2017-07-14 20:22:27.000 195 33784.30 155.51 17092.68 88888.00 2017-07-14 20:22:28.000 195 33784.29 155.52 17092.69 88888.00 2017-07-14 20:22:29.000 195 33784.30 155.54 17092.70 88888.00 2017-07-14 20:22:30.000 195 33784.29 155.53 17092.73 37862.56 2017-07-14 20:22:31.000 195 33784.26 155.48 17092.72 88888.00 2017-07-14 20:22:32.000 195 33784.25 155.48 17092.69 88888.00 2017-07-14 20:22:33.000 195 33784.25 155.50 17092.69 88888.00 2017-07-14 20:22:34.000 195 33784.24 155.52 17092.70 88888.00 2017-07-14 20:22:35.000 195 33784.23 155.53 17092.71 37862.43 2017-07-14 20:22:36.000 195 33784.22 155.55 17092.71 88888.00 2017-07-14 20:22:37.000 195 33784.18 155.51 17092.69 88888.00 2017-07-14 20:22:38.000 195 33784.17 155.50 17092.68 88888.00 2017-07-14 20:22:39.000 195 33784.19 155.51 17092.70 88888.00 2017-07-14 20:22:40.000 195 33784.22 155.53 17092.68 37862.41 2017-07-14 20:22:41.000 195 33784.21 155.54 17092.63 88888.00 2017-07-14 20:22:42.000 195 33784.22 155.56 17092.68 88888.00 2017-07-14 20:22:43.000 195 33784.18 155.56 17092.72 88888.00 2017-07-14 20:22:44.000 195 33784.17 155.52 17092.73 88888.00 2017-07-14 20:22:45.000 195 33784.15 155.53 17092.72 37862.43 2017-07-14 20:22:46.000 195 33784.14 155.54 17092.67 88888.00 2017-07-14 20:22:47.000 195 33784.14 155.56 17092.69 88888.00 2017-07-14 20:22:48.000 195 33784.16 155.61 17092.72 88888.00 2017-07-14 20:22:49.000 195 33784.18 155.62 17092.73 88888.00 2017-07-14 20:22:50.000 195 33784.16 155.63 17092.74 37862.30 2017-07-14 20:22:51.000 195 33784.16 155.64 17092.69 88888.00 2017-07-14 20:22:52.000 195 33784.12 155.63 17092.68 88888.00 2017-07-14 20:22:53.000 195 33784.11 155.62 17092.67 88888.00 2017-07-14 20:22:54.000 195 33784.12 155.57 17092.66 88888.00 2017-07-14 20:22:55.000 195 33784.16 155.55 17092.67 37862.39 2017-07-14 20:22:56.000 195 33784.12 155.59 17092.67 88888.00 2017-07-14 20:22:57.000 195 33784.12 155.60 17092.67 88888.00 2017-07-14 20:22:58.000 195 33784.10 155.56 17092.71 88888.00 2017-07-14 20:22:59.000 195 33784.10 155.59 17092.73 88888.00 2017-07-14 20:23:00.000 195 33784.10 155.62 17092.72 37862.43 2017-07-14 20:23:01.000 195 33784.11 155.63 17092.72 88888.00 2017-07-14 20:23:02.000 195 33784.11 155.65 17092.73 88888.00 2017-07-14 20:23:03.000 195 33784.10 155.66 17092.72 88888.00 2017-07-14 20:23:04.000 195 33784.10 155.64 17092.71 88888.00 2017-07-14 20:23:05.000 195 33784.03 155.61 17092.68 37862.45 2017-07-14 20:23:06.000 195 33784.02 155.61 17092.68 88888.00 2017-07-14 20:23:07.000 195 33784.04 155.63 17092.70 88888.00 2017-07-14 20:23:08.000 195 33784.02 155.62 17092.74 88888.00 2017-07-14 20:23:09.000 195 33783.99 155.60 17092.72 88888.00 2017-07-14 20:23:10.000 195 33784.00 155.62 17092.74 37862.34 2017-07-14 20:23:11.000 195 33783.99 155.64 17092.74 88888.00 2017-07-14 20:23:12.000 195 33783.99 155.63 17092.74 88888.00 2017-07-14 20:23:13.000 195 33784.00 155.60 17092.71 88888.00 2017-07-14 20:23:14.000 195 33784.03 155.56 17092.73 88888.00 2017-07-14 20:23:15.000 195 33784.09 155.57 17092.74 37862.27 2017-07-14 20:23:16.000 195 33784.07 155.55 17092.74 88888.00 2017-07-14 20:23:17.000 195 33784.03 155.54 17092.75 88888.00 2017-07-14 20:23:18.000 195 33784.04 155.57 17092.68 88888.00 2017-07-14 20:23:19.000 195 33784.07 155.60 17092.66 88888.00 2017-07-14 20:23:20.000 195 33784.09 155.55 17092.75 37862.28 2017-07-14 20:23:21.000 195 33784.05 155.56 17092.75 88888.00 2017-07-14 20:23:22.000 195 33784.05 155.57 17092.72 88888.00 2017-07-14 20:23:23.000 195 33784.05 155.60 17092.78 88888.00 2017-07-14 20:23:24.000 195 33784.05 155.65 17092.76 88888.00 2017-07-14 20:23:25.000 195 33784.07 155.66 17092.76 37862.35 2017-07-14 20:23:26.000 195 33784.07 155.63 17092.78 88888.00 2017-07-14 20:23:27.000 195 33784.00 155.59 17092.75 88888.00 2017-07-14 20:23:28.000 195 33783.99 155.59 17092.72 88888.00 2017-07-14 20:23:29.000 195 33783.99 155.57 17092.71 88888.00 2017-07-14 20:23:30.000 195 33784.02 155.55 17092.72 37862.25 2017-07-14 20:23:31.000 195 33784.01 155.56 17092.74 88888.00 2017-07-14 20:23:32.000 195 33784.02 155.60 17092.69 88888.00 2017-07-14 20:23:33.000 195 33784.00 155.58 17092.65 88888.00 2017-07-14 20:23:34.000 195 33784.02 155.58 17092.65 88888.00 2017-07-14 20:23:35.000 195 33784.05 155.59 17092.65 37862.34 2017-07-14 20:23:36.000 195 33784.08 155.63 17092.65 88888.00 2017-07-14 20:23:37.000 195 33784.04 155.63 17092.66 88888.00 2017-07-14 20:23:38.000 195 33784.06 155.62 17092.68 88888.00 2017-07-14 20:23:39.000 195 33784.09 155.66 17092.69 88888.00 2017-07-14 20:23:40.000 195 33784.12 155.70 17092.69 37862.42 2017-07-14 20:23:41.000 195 33784.14 155.69 17092.69 88888.00 2017-07-14 20:23:42.000 195 33784.12 155.72 17092.69 88888.00 2017-07-14 20:23:43.000 195 33784.06 155.75 17092.69 88888.00 2017-07-14 20:23:44.000 195 33784.09 155.76 17092.70 88888.00 2017-07-14 20:23:45.000 195 33784.08 155.72 17092.68 37862.33 2017-07-14 20:23:46.000 195 33784.10 155.73 17092.68 88888.00 2017-07-14 20:23:47.000 195 33784.04 155.68 17092.68 88888.00 2017-07-14 20:23:48.000 195 33784.04 155.65 17092.69 88888.00 2017-07-14 20:23:49.000 195 33784.05 155.65 17092.65 88888.00 2017-07-14 20:23:50.000 195 33784.09 155.68 17092.63 37862.30 2017-07-14 20:23:51.000 195 33784.10 155.70 17092.64 88888.00 2017-07-14 20:23:52.000 195 33784.12 155.69 17092.68 88888.00 2017-07-14 20:23:53.000 195 33784.12 155.70 17092.65 88888.00 2017-07-14 20:23:54.000 195 33784.10 155.70 17092.64 88888.00 2017-07-14 20:23:55.000 195 33784.10 155.65 17092.69 37862.33 2017-07-14 20:23:56.000 195 33784.13 155.65 17092.71 88888.00 2017-07-14 20:23:57.000 195 33784.10 155.68 17092.68 88888.00 2017-07-14 20:23:58.000 195 33784.09 155.71 17092.70 88888.00 2017-07-14 20:23:59.000 195 33784.09 155.73 17092.65 88888.00 2017-07-14 20:24:00.000 195 33784.10 155.75 17092.68 37862.38 2017-07-14 20:24:01.000 195 33784.08 155.71 17092.67 88888.00 2017-07-14 20:24:02.000 195 33784.10 155.70 17092.65 88888.00 2017-07-14 20:24:03.000 195 33784.06 155.71 17092.66 88888.00 2017-07-14 20:24:04.000 195 33784.07 155.68 17092.72 88888.00 2017-07-14 20:24:05.000 195 33784.13 155.68 17092.71 37862.38 2017-07-14 20:24:06.000 195 33784.13 155.70 17092.68 88888.00 2017-07-14 20:24:07.000 195 33784.14 155.72 17092.70 88888.00 2017-07-14 20:24:08.000 195 33784.13 155.73 17092.70 88888.00 2017-07-14 20:24:09.000 195 33784.14 155.74 17092.69 88888.00 2017-07-14 20:24:10.000 195 33784.17 155.75 17092.71 37862.30 2017-07-14 20:24:11.000 195 33784.15 155.73 17092.69 88888.00 2017-07-14 20:24:12.000 195 33784.15 155.76 17092.64 88888.00 2017-07-14 20:24:13.000 195 33784.17 155.77 17092.63 88888.00 2017-07-14 20:24:14.000 195 33784.13 155.75 17092.62 88888.00 2017-07-14 20:24:15.000 195 33784.11 155.74 17092.60 37862.54 2017-07-14 20:24:16.000 195 33784.14 155.79 17092.64 88888.00 2017-07-14 20:24:17.000 195 33784.13 155.75 17092.68 88888.00 2017-07-14 20:24:18.000 195 33784.10 155.75 17092.66 88888.00 2017-07-14 20:24:19.000 195 33784.13 155.75 17092.66 88888.00 2017-07-14 20:24:20.000 195 33784.19 155.73 17092.66 37862.40 2017-07-14 20:24:21.000 195 33784.23 155.77 17092.65 88888.00 2017-07-14 20:24:22.000 195 33784.23 155.76 17092.68 88888.00 2017-07-14 20:24:23.000 195 33784.23 155.78 17092.69 88888.00 2017-07-14 20:24:24.000 195 33784.25 155.77 17092.64 88888.00 2017-07-14 20:24:25.000 195 33784.28 155.74 17092.56 37862.56 2017-07-14 20:24:26.000 195 33784.27 155.75 17092.60 88888.00 2017-07-14 20:24:27.000 195 33784.26 155.73 17092.63 88888.00 2017-07-14 20:24:28.000 195 33784.27 155.72 17092.60 88888.00 2017-07-14 20:24:29.000 195 33784.27 155.77 17092.63 88888.00 2017-07-14 20:24:30.000 195 33784.33 155.76 17092.63 37862.63 2017-07-14 20:24:31.000 195 33784.32 155.77 17092.61 88888.00 2017-07-14 20:24:32.000 195 33784.35 155.76 17092.62 88888.00 2017-07-14 20:24:33.000 195 33784.35 155.76 17092.60 88888.00 2017-07-14 20:24:34.000 195 33784.32 155.76 17092.61 88888.00 2017-07-14 20:24:35.000 195 33784.34 155.78 17092.65 37862.50 2017-07-14 20:24:36.000 195 33784.33 155.81 17092.64 88888.00 2017-07-14 20:24:37.000 195 33784.33 155.82 17092.65 88888.00 2017-07-14 20:24:38.000 195 33784.38 155.85 17092.61 88888.00 2017-07-14 20:24:39.000 195 33784.38 155.80 17092.59 88888.00 2017-07-14 20:24:40.000 195 33784.36 155.77 17092.62 37862.65 2017-07-14 20:24:41.000 195 33784.37 155.78 17092.65 88888.00 2017-07-14 20:24:42.000 195 33784.33 155.80 17092.68 88888.00 2017-07-14 20:24:43.000 195 33784.36 155.79 17092.68 88888.00 2017-07-14 20:24:44.000 195 33784.39 155.77 17092.67 88888.00 2017-07-14 20:24:45.000 195 33784.38 155.74 17092.62 37862.62 2017-07-14 20:24:46.000 195 33784.39 155.76 17092.61 88888.00 2017-07-14 20:24:47.000 195 33784.36 155.74 17092.62 88888.00 2017-07-14 20:24:48.000 195 33784.37 155.81 17092.64 88888.00 2017-07-14 20:24:49.000 195 33784.43 155.77 17092.62 88888.00 2017-07-14 20:24:50.000 195 33784.48 155.74 17092.60 37862.72 2017-07-14 20:24:51.000 195 33784.49 155.76 17092.62 88888.00 2017-07-14 20:24:52.000 195 33784.47 155.77 17092.66 88888.00 2017-07-14 20:24:53.000 195 33784.46 155.74 17092.62 88888.00 2017-07-14 20:24:54.000 195 33784.45 155.72 17092.59 88888.00 2017-07-14 20:24:55.000 195 33784.45 155.74 17092.59 37862.67 2017-07-14 20:24:56.000 195 33784.48 155.69 17092.58 88888.00 2017-07-14 20:24:57.000 195 33784.52 155.72 17092.62 88888.00 2017-07-14 20:24:58.000 195 33784.53 155.77 17092.66 88888.00 2017-07-14 20:24:59.000 195 33784.51 155.75 17092.65 88888.00 2017-07-14 20:25:00.000 195 33784.53 155.75 17092.63 37862.64 2017-07-14 20:25:01.000 195 33784.56 155.75 17092.65 88888.00 2017-07-14 20:25:02.000 195 33784.53 155.74 17092.67 88888.00 2017-07-14 20:25:03.000 195 33784.52 155.74 17092.67 88888.00 2017-07-14 20:25:04.000 195 33784.55 155.68 17092.70 88888.00 2017-07-14 20:25:05.000 195 33784.53 155.62 17092.72 37862.86 2017-07-14 20:25:06.000 195 33784.54 155.61 17092.71 88888.00 2017-07-14 20:25:07.000 195 33784.54 155.64 17092.68 88888.00 2017-07-14 20:25:08.000 195 33784.56 155.64 17092.68 88888.00 2017-07-14 20:25:09.000 195 33784.56 155.63 17092.65 88888.00 2017-07-14 20:25:10.000 195 33784.59 155.64 17092.62 37862.76 2017-07-14 20:25:11.000 195 33784.59 155.64 17092.65 88888.00 2017-07-14 20:25:12.000 195 33784.56 155.68 17092.68 88888.00 2017-07-14 20:25:13.000 195 33784.55 155.70 17092.69 88888.00 2017-07-14 20:25:14.000 195 33784.57 155.68 17092.66 88888.00 2017-07-14 20:25:15.000 195 33784.54 155.68 17092.65 37862.74 2017-07-14 20:25:16.000 195 33784.54 155.70 17092.67 88888.00 2017-07-14 20:25:17.000 195 33784.53 155.69 17092.67 88888.00 2017-07-14 20:25:18.000 195 33784.56 155.67 17092.66 88888.00 2017-07-14 20:25:19.000 195 33784.65 155.65 17092.63 88888.00 2017-07-14 20:25:20.000 195 33784.66 155.61 17092.65 37862.73 2017-07-14 20:25:21.000 195 33784.66 155.61 17092.66 88888.00 2017-07-14 20:25:22.000 195 33784.67 155.66 17092.65 88888.00 2017-07-14 20:25:23.000 195 33784.67 155.62 17092.66 88888.00 2017-07-14 20:25:24.000 195 33784.69 155.64 17092.67 88888.00 2017-07-14 20:25:25.000 195 33784.69 155.59 17092.64 37862.92 2017-07-14 20:25:26.000 195 33784.72 155.59 17092.69 88888.00 2017-07-14 20:25:27.000 195 33784.72 155.57 17092.66 88888.00 2017-07-14 20:25:28.000 195 33784.73 155.56 17092.66 88888.00 2017-07-14 20:25:29.000 195 33784.78 155.61 17092.70 88888.00 2017-07-14 20:25:30.000 195 33784.82 155.60 17092.67 37862.81 2017-07-14 20:25:31.000 195 33784.84 155.60 17092.68 88888.00 2017-07-14 20:25:32.000 195 33784.86 155.59 17092.71 88888.00 2017-07-14 20:25:33.000 195 33784.82 155.58 17092.69 88888.00 2017-07-14 20:25:34.000 195 33784.81 155.56 17092.66 88888.00 2017-07-14 20:25:35.000 195 33784.77 155.58 17092.69 37862.89 2017-07-14 20:25:36.000 195 33784.77 155.55 17092.66 88888.00 2017-07-14 20:25:37.000 195 33784.78 155.58 17092.66 88888.00 2017-07-14 20:25:38.000 195 33784.79 155.55 17092.70 88888.00 2017-07-14 20:25:39.000 195 33784.82 155.56 17092.72 88888.00 2017-07-14 20:25:40.000 195 33784.80 155.52 17092.71 37862.93 2017-07-14 20:25:41.000 195 33784.79 155.49 17092.69 88888.00 2017-07-14 20:25:42.000 195 33784.83 155.48 17092.73 88888.00 2017-07-14 20:25:43.000 195 33784.83 155.46 17092.72 88888.00 2017-07-14 20:25:44.000 195 33784.85 155.43 17092.70 88888.00 2017-07-14 20:25:45.000 195 33784.81 155.42 17092.69 37863.03 2017-07-14 20:25:46.000 195 33784.80 155.43 17092.70 88888.00 2017-07-14 20:25:47.000 195 33784.82 155.45 17092.73 88888.00 2017-07-14 20:25:48.000 195 33784.80 155.43 17092.69 88888.00 2017-07-14 20:25:49.000 195 33784.81 155.42 17092.68 88888.00 2017-07-14 20:25:50.000 195 33784.87 155.43 17092.66 37862.99 2017-07-14 20:25:51.000 195 33784.87 155.43 17092.67 88888.00 2017-07-14 20:25:52.000 195 33784.86 155.43 17092.65 88888.00 2017-07-14 20:25:53.000 195 33784.88 155.39 17092.67 88888.00 2017-07-14 20:25:54.000 195 33784.90 155.39 17092.69 88888.00 2017-07-14 20:25:55.000 195 33784.91 155.36 17092.67 37862.92 2017-07-14 20:25:56.000 195 33784.88 155.37 17092.65 88888.00 2017-07-14 20:25:57.000 195 33784.90 155.39 17092.69 88888.00 2017-07-14 20:25:58.000 195 33784.90 155.37 17092.67 88888.00 2017-07-14 20:25:59.000 195 33784.90 155.35 17092.67 88888.00 2017-07-14 20:26:00.000 195 33784.91 155.35 17092.67 37863.10 2017-07-14 20:26:01.000 195 33784.95 155.34 17092.68 88888.00 2017-07-14 20:26:02.000 195 33785.00 155.32 17092.69 88888.00 2017-07-14 20:26:03.000 195 33785.00 155.31 17092.68 88888.00 2017-07-14 20:26:04.000 195 33785.01 155.30 17092.64 88888.00 2017-07-14 20:26:05.000 195 33784.98 155.30 17092.66 37863.09 2017-07-14 20:26:06.000 195 33785.01 155.29 17092.66 88888.00 2017-07-14 20:26:07.000 195 33785.00 155.32 17092.65 88888.00 2017-07-14 20:26:08.000 195 33785.02 155.29 17092.67 88888.00 2017-07-14 20:26:09.000 195 33785.03 155.26 17092.65 88888.00 2017-07-14 20:26:10.000 195 33785.04 155.25 17092.64 37863.09 2017-07-14 20:26:11.000 195 33785.00 155.20 17092.66 88888.00 2017-07-14 20:26:12.000 195 33785.03 155.19 17092.65 88888.00 2017-07-14 20:26:13.000 195 33785.07 155.18 17092.64 88888.00 2017-07-14 20:26:14.000 195 33785.06 155.18 17092.67 88888.00 2017-07-14 20:26:15.000 195 33785.04 155.14 17092.60 37863.14 2017-07-14 20:26:16.000 195 33785.04 155.15 17092.61 88888.00 2017-07-14 20:26:17.000 195 33785.05 155.19 17092.62 88888.00 2017-07-14 20:26:18.000 195 33785.12 155.19 17092.63 88888.00 2017-07-14 20:26:19.000 195 33785.10 155.20 17092.63 88888.00 2017-07-14 20:26:20.000 195 33785.08 155.19 17092.62 37863.07 2017-07-14 20:26:21.000 195 33785.09 155.18 17092.62 88888.00 2017-07-14 20:26:22.000 195 33785.10 155.17 17092.63 88888.00 2017-07-14 20:26:23.000 195 33785.11 155.17 17092.68 88888.00 2017-07-14 20:26:24.000 195 33785.09 155.14 17092.70 88888.00 2017-07-14 20:26:25.000 195 33785.10 155.16 17092.66 37863.31 2017-07-14 20:26:26.000 195 33785.12 155.15 17092.59 88888.00 2017-07-14 20:26:27.000 195 33785.16 155.15 17092.62 88888.00 2017-07-14 20:26:28.000 195 33785.17 155.13 17092.61 88888.00 2017-07-14 20:26:29.000 195 33785.18 155.10 17092.59 88888.00 2017-07-14 20:26:30.000 195 33785.15 155.11 17092.62 37863.23 2017-07-14 20:26:31.000 195 33785.17 155.08 17092.63 88888.00 2017-07-14 20:26:32.000 195 33785.15 155.09 17092.61 88888.00 2017-07-14 20:26:33.000 195 33785.14 155.11 17092.58 88888.00 2017-07-14 20:26:34.000 195 33785.15 155.13 17092.56 88888.00 2017-07-14 20:26:35.000 195 33785.16 155.17 17092.59 37863.28 2017-07-14 20:26:36.000 195 33785.18 155.14 17092.61 88888.00 2017-07-14 20:26:37.000 195 33785.22 155.13 17092.63 88888.00 2017-07-14 20:26:38.000 195 33785.24 155.12 17092.62 88888.00 2017-07-14 20:26:39.000 195 33785.24 155.11 17092.61 88888.00 2017-07-14 20:26:40.000 195 33785.23 155.09 17092.64 37863.40 2017-07-14 20:26:41.000 195 33785.24 155.07 17092.64 88888.00 2017-07-14 20:26:42.000 195 33785.24 155.08 17092.57 88888.00 2017-07-14 20:26:43.000 195 33785.25 155.09 17092.60 88888.00 2017-07-14 20:26:44.000 195 33785.24 155.09 17092.61 88888.00 2017-07-14 20:26:45.000 195 33785.27 155.06 17092.60 37863.28 2017-07-14 20:26:46.000 195 33785.29 155.07 17092.56 88888.00 2017-07-14 20:26:47.000 195 33785.29 155.01 17092.54 88888.00 2017-07-14 20:26:48.000 195 33785.30 154.99 17092.57 88888.00 2017-07-14 20:26:49.000 195 33785.29 154.95 17092.55 88888.00 2017-07-14 20:26:50.000 195 33785.32 154.92 17092.58 37863.38 2017-07-14 20:26:51.000 195 33785.30 154.87 17092.61 88888.00 2017-07-14 20:26:52.000 195 33785.28 154.85 17092.60 88888.00 2017-07-14 20:26:53.000 195 33785.24 154.86 17092.63 88888.00 2017-07-14 20:26:54.000 195 33785.25 154.83 17092.60 88888.00 2017-07-14 20:26:55.000 195 33785.24 154.81 17092.57 37863.44 2017-07-14 20:26:56.000 195 33785.20 154.79 17092.61 88888.00 2017-07-14 20:26:57.000 195 33785.18 154.78 17092.61 88888.00 2017-07-14 20:26:58.000 195 33785.19 154.75 17092.61 88888.00 2017-07-14 20:26:59.000 195 33785.18 154.76 17092.58 88888.00 2017-07-14 20:27:00.000 195 33785.19 154.72 17092.59 37863.35 2017-07-14 20:27:01.000 195 33785.21 154.70 17092.59 88888.00 2017-07-14 20:27:02.000 195 33785.28 154.71 17092.62 88888.00 2017-07-14 20:27:03.000 195 33785.26 154.74 17092.61 88888.00 2017-07-14 20:27:04.000 195 33785.28 154.75 17092.63 88888.00 2017-07-14 20:27:05.000 195 33785.34 154.74 17092.60 37863.52 2017-07-14 20:27:06.000 195 33785.34 154.70 17092.61 88888.00 2017-07-14 20:27:07.000 195 33785.33 154.68 17092.62 88888.00 2017-07-14 20:27:08.000 195 33785.30 154.69 17092.62 88888.00 2017-07-14 20:27:09.000 195 33785.28 154.67 17092.64 88888.00 2017-07-14 20:27:10.000 195 33785.28 154.65 17092.62 37863.47 2017-07-14 20:27:11.000 195 33785.29 154.65 17092.64 88888.00 2017-07-14 20:27:12.000 195 33785.27 154.62 17092.64 88888.00 2017-07-14 20:27:13.000 195 33785.28 154.57 17092.62 88888.00 2017-07-14 20:27:14.000 195 33785.31 154.60 17092.67 88888.00 2017-07-14 20:27:15.000 195 33785.27 154.60 17092.67 37863.29 2017-07-14 20:27:16.000 195 33785.26 154.59 17092.68 88888.00 2017-07-14 20:27:17.000 195 33785.31 154.60 17092.68 88888.00 2017-07-14 20:27:18.000 195 33785.31 154.62 17092.67 88888.00 2017-07-14 20:27:19.000 195 33785.35 154.61 17092.67 88888.00 2017-07-14 20:27:20.000 195 33785.36 154.58 17092.70 37863.41 2017-07-14 20:27:21.000 195 33785.40 154.56 17092.68 88888.00 2017-07-14 20:27:22.000 195 33785.38 154.52 17092.66 88888.00 2017-07-14 20:27:23.000 195 33785.39 154.52 17092.67 88888.00 2017-07-14 20:27:24.000 195 33785.38 154.49 17092.64 88888.00 2017-07-14 20:27:25.000 195 33785.36 154.51 17092.59 37863.49 2017-07-14 20:27:26.000 195 33785.37 154.52 17092.59 88888.00 2017-07-14 20:27:27.000 195 33785.38 154.50 17092.59 88888.00 2017-07-14 20:27:28.000 195 33785.39 154.46 17092.59 88888.00 2017-07-14 20:27:29.000 195 33785.40 154.40 17092.60 88888.00 2017-07-14 20:27:30.000 195 33785.42 154.39 17092.59 37863.43 2017-07-14 20:27:31.000 195 33785.46 154.40 17092.63 88888.00 2017-07-14 20:27:32.000 195 33785.42 154.38 17092.61 88888.00 2017-07-14 20:27:33.000 195 33785.41 154.42 17092.65 88888.00 2017-07-14 20:27:34.000 195 33785.43 154.41 17092.70 88888.00 2017-07-14 20:27:35.000 195 33785.45 154.39 17092.66 37863.45 2017-07-14 20:27:36.000 195 33785.46 154.40 17092.63 88888.00 2017-07-14 20:27:37.000 195 33785.45 154.41 17092.63 88888.00 2017-07-14 20:27:38.000 195 33785.44 154.41 17092.62 88888.00 2017-07-14 20:27:39.000 195 33785.45 154.39 17092.65 88888.00 2017-07-14 20:27:40.000 195 33785.49 154.41 17092.64 37863.43 2017-07-14 20:27:41.000 195 33785.47 154.43 17092.64 88888.00 2017-07-14 20:27:42.000 195 33785.45 154.40 17092.64 88888.00 2017-07-14 20:27:43.000 195 33785.49 154.35 17092.62 88888.00 2017-07-14 20:27:44.000 195 33785.52 154.34 17092.61 88888.00 2017-07-14 20:27:45.000 195 33785.50 154.37 17092.59 37863.51 2017-07-14 20:27:46.000 195 33785.50 154.39 17092.63 88888.00 2017-07-14 20:27:47.000 195 33785.52 154.38 17092.67 88888.00 2017-07-14 20:27:48.000 195 33785.51 154.39 17092.65 88888.00 2017-07-14 20:27:49.000 195 33785.52 154.38 17092.63 88888.00 2017-07-14 20:27:50.000 195 33785.56 154.39 17092.66 37863.49 2017-07-14 20:27:51.000 195 33785.52 154.41 17092.66 88888.00 2017-07-14 20:27:52.000 195 33785.54 154.36 17092.64 88888.00 2017-07-14 20:27:53.000 195 33785.56 154.35 17092.63 88888.00 2017-07-14 20:27:54.000 195 33785.56 154.35 17092.66 88888.00 2017-07-14 20:27:55.000 195 33785.57 154.33 17092.65 37863.52 2017-07-14 20:27:56.000 195 33785.55 154.31 17092.69 88888.00 2017-07-14 20:27:57.000 195 33785.55 154.30 17092.69 88888.00 2017-07-14 20:27:58.000 195 33785.54 154.25 17092.67 88888.00 2017-07-14 20:27:59.000 195 33785.54 154.21 17092.69 88888.00 2017-07-14 20:28:00.000 195 33785.56 154.24 17092.67 37863.60 2017-07-14 20:28:01.000 195 33785.58 154.22 17092.65 88888.00 2017-07-14 20:28:02.000 195 33785.61 154.23 17092.66 88888.00 2017-07-14 20:28:03.000 195 33785.64 154.24 17092.68 88888.00 2017-07-14 20:28:04.000 195 33785.62 154.16 17092.71 88888.00 2017-07-14 20:28:05.000 195 33785.61 154.17 17092.71 37863.77 2017-07-14 20:28:06.000 195 33785.64 154.14 17092.70 88888.00 2017-07-14 20:28:07.000 195 33785.62 154.12 17092.70 88888.00 2017-07-14 20:28:08.000 195 33785.62 154.10 17092.69 88888.00 2017-07-14 20:28:09.000 195 33785.60 154.09 17092.67 88888.00 2017-07-14 20:28:10.000 195 33785.64 154.12 17092.66 37863.61 2017-07-14 20:28:11.000 195 33785.67 154.12 17092.70 88888.00 2017-07-14 20:28:12.000 195 33785.66 154.12 17092.68 88888.00 2017-07-14 20:28:13.000 195 33785.65 154.05 17092.66 88888.00 2017-07-14 20:28:14.000 195 33785.66 154.05 17092.63 88888.00 2017-07-14 20:28:15.000 195 33785.69 154.05 17092.65 37863.71 2017-07-14 20:28:16.000 195 33785.70 154.03 17092.64 88888.00 2017-07-14 20:28:17.000 195 33785.67 154.05 17092.63 88888.00 2017-07-14 20:28:18.000 195 33785.69 154.04 17092.67 88888.00 2017-07-14 20:28:19.000 195 33785.68 154.03 17092.66 88888.00 2017-07-14 20:28:20.000 195 33785.67 154.02 17092.64 37863.81 2017-07-14 20:28:21.000 195 33785.65 154.00 17092.66 88888.00 2017-07-14 20:28:22.000 195 33785.72 154.00 17092.63 88888.00 2017-07-14 20:28:23.000 195 33785.74 153.99 17092.62 88888.00 2017-07-14 20:28:24.000 195 33785.72 153.93 17092.60 88888.00 2017-07-14 20:28:25.000 195 33785.73 153.92 17092.62 37863.85 2017-07-14 20:28:26.000 195 33785.74 153.94 17092.65 88888.00 2017-07-14 20:28:27.000 195 33785.75 153.95 17092.69 88888.00 2017-07-14 20:28:28.000 195 33785.76 153.93 17092.69 88888.00 2017-07-14 20:28:29.000 195 33785.78 153.91 17092.71 88888.00 2017-07-14 20:28:30.000 195 33785.81 153.89 17092.68 37863.69 2017-07-14 20:28:31.000 195 33785.81 153.87 17092.68 88888.00 2017-07-14 20:28:32.000 195 33785.82 153.90 17092.68 88888.00 2017-07-14 20:28:33.000 195 33785.85 153.88 17092.65 88888.00 2017-07-14 20:28:34.000 195 33785.83 153.88 17092.66 88888.00 2017-07-14 20:28:35.000 195 33785.85 153.88 17092.70 37863.89 2017-07-14 20:28:36.000 195 33785.84 153.86 17092.74 88888.00 2017-07-14 20:28:37.000 195 33785.84 153.82 17092.69 88888.00 2017-07-14 20:28:38.000 195 33785.84 153.79 17092.68 88888.00 2017-07-14 20:28:39.000 195 33785.84 153.82 17092.68 88888.00 2017-07-14 20:28:40.000 195 33785.89 153.92 17092.70 37863.86 2017-07-14 20:28:41.000 195 33785.91 153.93 17092.73 88888.00 2017-07-14 20:28:42.000 195 33785.89 153.95 17092.70 88888.00 2017-07-14 20:28:43.000 195 33785.85 153.93 17092.68 88888.00 2017-07-14 20:28:44.000 195 33785.82 153.92 17092.69 88888.00 2017-07-14 20:28:45.000 195 33785.84 153.96 17092.72 37863.95 2017-07-14 20:28:46.000 195 33785.84 153.94 17092.68 88888.00 2017-07-14 20:28:47.000 195 33785.85 153.93 17092.69 88888.00 2017-07-14 20:28:48.000 195 33785.86 153.92 17092.72 88888.00 2017-07-14 20:28:49.000 195 33785.85 153.89 17092.71 88888.00 2017-07-14 20:28:50.000 195 33785.84 153.83 17092.69 37863.92 2017-07-14 20:28:51.000 195 33785.87 153.84 17092.68 88888.00 2017-07-14 20:28:52.000 195 33785.90 153.84 17092.66 88888.00 2017-07-14 20:28:53.000 195 33785.92 153.85 17092.70 88888.00 2017-07-14 20:28:54.000 195 33785.89 153.86 17092.74 88888.00 2017-07-14 20:28:55.000 195 33785.87 153.84 17092.73 37863.94 2017-07-14 20:28:56.000 195 33785.89 153.86 17092.70 88888.00 2017-07-14 20:28:57.000 195 33785.94 153.92 17092.69 88888.00 2017-07-14 20:28:58.000 195 33785.95 153.93 17092.70 88888.00 2017-07-14 20:28:59.000 195 33785.90 153.90 17092.68 88888.00 2017-07-14 20:29:00.000 195 33785.91 153.90 17092.66 37863.93 2017-07-14 20:29:01.000 195 33785.90 153.90 17092.66 88888.00 2017-07-14 20:29:02.000 195 33785.91 153.89 17092.67 88888.00 2017-07-14 20:29:03.000 195 33785.88 153.89 17092.68 88888.00 2017-07-14 20:29:04.000 195 33785.88 153.90 17092.68 88888.00 2017-07-14 20:29:05.000 195 33785.90 153.90 17092.71 37864.05 2017-07-14 20:29:06.000 195 33785.91 153.90 17092.75 88888.00 2017-07-14 20:29:07.000 195 33785.91 153.89 17092.69 88888.00 2017-07-14 20:29:08.000 195 33785.90 153.83 17092.70 88888.00 2017-07-14 20:29:09.000 195 33785.89 153.79 17092.72 88888.00 2017-07-14 20:29:10.000 195 33785.91 153.79 17092.74 37863.92 2017-07-14 20:29:11.000 195 33785.88 153.75 17092.72 88888.00 2017-07-14 20:29:12.000 195 33785.88 153.79 17092.68 88888.00 2017-07-14 20:29:13.000 195 33785.91 153.78 17092.67 88888.00 2017-07-14 20:29:14.000 195 33785.92 153.74 17092.69 88888.00 2017-07-14 20:29:15.000 195 33785.92 153.75 17092.71 37864.00 2017-07-14 20:29:16.000 195 33785.93 153.77 17092.73 88888.00 2017-07-14 20:29:17.000 195 33785.94 153.80 17092.72 88888.00 2017-07-14 20:29:18.000 195 33785.95 153.77 17092.72 88888.00 2017-07-14 20:29:19.000 195 33785.96 153.77 17092.75 88888.00 2017-07-14 20:29:20.000 195 33786.01 153.78 17092.78 37864.05 2017-07-14 20:29:21.000 195 33786.00 153.78 17092.76 88888.00 2017-07-14 20:29:22.000 195 33786.00 153.78 17092.80 88888.00 2017-07-14 20:29:23.000 195 33786.00 153.76 17092.78 88888.00 2017-07-14 20:29:24.000 195 33786.02 153.75 17092.75 88888.00 2017-07-14 20:29:25.000 195 33786.03 153.74 17092.76 37864.11 2017-07-14 20:29:26.000 195 33786.04 153.74 17092.75 88888.00 2017-07-14 20:29:27.000 195 33786.03 153.72 17092.75 88888.00 2017-07-14 20:29:28.000 195 33786.03 153.74 17092.73 88888.00 2017-07-14 20:29:29.000 195 33786.04 153.75 17092.78 88888.00 2017-07-14 20:29:30.000 195 33786.08 153.77 17092.79 37864.09 2017-07-14 20:29:31.000 195 33786.08 153.75 17092.80 88888.00 2017-07-14 20:29:32.000 195 33786.10 153.76 17092.76 88888.00 2017-07-14 20:29:33.000 195 33786.08 153.74 17092.69 88888.00 2017-07-14 20:29:34.000 195 33786.06 153.70 17092.71 88888.00 2017-07-14 20:29:35.000 195 33786.08 153.72 17092.71 37864.09 2017-07-14 20:29:36.000 195 33786.07 153.72 17092.73 88888.00 2017-07-14 20:29:37.000 195 33786.03 153.71 17092.77 88888.00 2017-07-14 20:29:38.000 195 33786.04 153.71 17092.81 88888.00 2017-07-14 20:29:39.000 195 33786.06 153.71 17092.77 88888.00 2017-07-14 20:29:40.000 195 33786.07 153.73 17092.70 37864.16 2017-07-14 20:29:41.000 195 33786.07 153.69 17092.74 88888.00 2017-07-14 20:29:42.000 195 33786.07 153.63 17092.72 88888.00 2017-07-14 20:29:43.000 195 33786.08 153.68 17092.67 88888.00 2017-07-14 20:29:44.000 195 33786.08 153.67 17092.67 88888.00 2017-07-14 20:29:45.000 195 33786.05 153.64 17092.66 37864.18 2017-07-14 20:29:46.000 195 33786.08 153.64 17092.65 88888.00 2017-07-14 20:29:47.000 195 33786.05 153.69 17092.64 88888.00 2017-07-14 20:29:48.000 195 33786.09 153.69 17092.63 88888.00 2017-07-14 20:29:49.000 195 33786.09 153.66 17092.65 88888.00 2017-07-14 20:29:50.000 195 33786.13 153.63 17092.65 37864.14 2017-07-14 20:29:51.000 195 33786.16 153.64 17092.69 88888.00 2017-07-14 20:29:52.000 195 33786.19 153.69 17092.69 88888.00 2017-07-14 20:29:53.000 195 33786.16 153.71 17092.60 88888.00 2017-07-14 20:29:54.000 195 33786.18 153.62 17092.64 88888.00 2017-07-14 20:29:55.000 195 33786.15 153.60 17092.66 37864.27 2017-07-14 20:29:56.000 195 33786.15 153.63 17092.66 88888.00 2017-07-14 20:29:57.000 195 33786.15 153.62 17092.69 88888.00 2017-07-14 20:29:58.000 195 33786.15 153.61 17092.70 88888.00 2017-07-14 20:29:59.000 195 33786.14 153.60 17092.66 88888.00 2017-07-14 20:30:00.000 195 33786.17 153.60 17092.67 37864.16 2017-07-14 20:30:01.000 195 33786.17 153.62 17092.68 88888.00 2017-07-14 20:30:02.000 195 33786.23 153.62 17092.72 88888.00 2017-07-14 20:30:03.000 195 33786.23 153.63 17092.72 88888.00 2017-07-14 20:30:04.000 195 33786.20 153.60 17092.67 88888.00 2017-07-14 20:30:05.000 195 33786.18 153.57 17092.69 37864.29 2017-07-14 20:30:06.000 195 33786.17 153.55 17092.65 88888.00 2017-07-14 20:30:07.000 195 33786.20 153.52 17092.65 88888.00 2017-07-14 20:30:08.000 195 33786.19 153.54 17092.67 88888.00 2017-07-14 20:30:09.000 195 33786.17 153.58 17092.66 88888.00 2017-07-14 20:30:10.000 195 33786.21 153.56 17092.63 37864.33 2017-07-14 20:30:11.000 195 33786.19 153.56 17092.64 88888.00 2017-07-14 20:30:12.000 195 33786.22 153.56 17092.64 88888.00 2017-07-14 20:30:13.000 195 33786.23 153.54 17092.65 88888.00 2017-07-14 20:30:14.000 195 33786.22 153.52 17092.66 88888.00 2017-07-14 20:30:15.000 195 33786.27 153.50 17092.68 37864.34 2017-07-14 20:30:16.000 195 33786.30 153.50 17092.67 88888.00 2017-07-14 20:30:17.000 195 33786.25 153.49 17092.65 88888.00 2017-07-14 20:30:18.000 195 33786.27 153.50 17092.64 88888.00 2017-07-14 20:30:19.000 195 33786.28 153.49 17092.65 88888.00 2017-07-14 20:30:20.000 195 33786.29 153.46 17092.67 37864.26 2017-07-14 20:30:21.000 195 33786.31 153.47 17092.69 88888.00 2017-07-14 20:30:22.000 195 33786.35 153.47 17092.67 88888.00 2017-07-14 20:30:23.000 195 33786.32 153.50 17092.65 88888.00 2017-07-14 20:30:24.000 195 33786.37 153.44 17092.68 88888.00 2017-07-14 20:30:25.000 195 33786.34 153.42 17092.69 37864.44 2017-07-14 20:30:26.000 195 33786.34 153.42 17092.68 88888.00 2017-07-14 20:30:27.000 195 33786.34 153.40 17092.67 88888.00 2017-07-14 20:30:28.000 195 33786.33 153.35 17092.69 88888.00 2017-07-14 20:30:29.000 195 33786.37 153.34 17092.65 88888.00 2017-07-14 20:30:30.000 195 33786.38 153.33 17092.66 37864.27 2017-07-14 20:30:31.000 195 33786.39 153.33 17092.64 88888.00 2017-07-14 20:30:32.000 195 33786.38 153.33 17092.64 88888.00 2017-07-14 20:30:33.000 195 33786.41 153.31 17092.66 88888.00 2017-07-14 20:30:34.000 195 33786.40 153.32 17092.64 88888.00 2017-07-14 20:30:35.000 195 33786.44 153.33 17092.63 37864.51 2017-07-14 20:30:36.000 195 33786.46 153.36 17092.62 88888.00 2017-07-14 20:30:37.000 195 33786.44 153.36 17092.67 88888.00 2017-07-14 20:30:38.000 195 33786.53 153.31 17092.70 88888.00 2017-07-14 20:30:39.000 195 33786.54 153.28 17092.65 88888.00 2017-07-14 20:30:40.000 195 33786.53 153.27 17092.60 37864.49 2017-07-14 20:30:41.000 195 33786.54 153.26 17092.66 88888.00 2017-07-14 20:30:42.000 195 33786.49 153.25 17092.68 88888.00 2017-07-14 20:30:43.000 195 33786.54 153.23 17092.69 88888.00 2017-07-14 20:30:44.000 195 33786.57 153.26 17092.72 88888.00 2017-07-14 20:30:45.000 195 33786.58 153.26 17092.69 37864.35 2017-07-14 20:30:46.000 195 33786.60 153.27 17092.69 88888.00 2017-07-14 20:30:47.000 195 33786.57 153.26 17092.72 88888.00 2017-07-14 20:30:48.000 195 33786.55 153.27 17092.67 88888.00 2017-07-14 20:30:49.000 195 33786.55 153.23 17092.67 88888.00 2017-07-14 20:30:50.000 195 33786.55 153.20 17092.68 37864.56 2017-07-14 20:30:51.000 195 33786.55 153.19 17092.66 88888.00 2017-07-14 20:30:52.000 195 33786.57 153.16 17092.63 88888.00 2017-07-14 20:30:53.000 195 33786.59 153.15 17092.66 88888.00 2017-07-14 20:30:54.000 195 33786.58 153.13 17092.66 88888.00 2017-07-14 20:30:55.000 195 33786.57 153.12 17092.67 37864.53 2017-07-14 20:30:56.000 195 33786.59 153.13 17092.71 88888.00 2017-07-14 20:30:57.000 195 33786.59 153.15 17092.68 88888.00 2017-07-14 20:30:58.000 195 33786.59 153.13 17092.66 88888.00 2017-07-14 20:30:59.000 195 33786.56 153.10 17092.71 88888.00 2017-07-14 20:31:00.000 195 33786.59 153.08 17092.72 37864.61 2017-07-14 20:31:01.000 195 33786.62 153.11 17092.74 88888.00 2017-07-14 20:31:02.000 195 33786.62 153.11 17092.72 88888.00 2017-07-14 20:31:03.000 195 33786.63 153.13 17092.67 88888.00 2017-07-14 20:31:04.000 195 33786.64 153.13 17092.72 88888.00 2017-07-14 20:31:05.000 195 33786.64 153.09 17092.70 37864.57 2017-07-14 20:31:06.000 195 33786.63 153.07 17092.74 88888.00 2017-07-14 20:31:07.000 195 33786.66 153.07 17092.77 88888.00 2017-07-14 20:31:08.000 195 33786.70 153.00 17092.74 88888.00 2017-07-14 20:31:09.000 195 33786.70 152.97 17092.73 88888.00 2017-07-14 20:31:10.000 195 33786.64 152.98 17092.76 37864.60 2017-07-14 20:31:11.000 195 33786.62 153.04 17092.81 88888.00 2017-07-14 20:31:12.000 195 33786.65 153.06 17092.78 88888.00 2017-07-14 20:31:13.000 195 33786.65 153.01 17092.73 88888.00 2017-07-14 20:31:14.000 195 33786.65 153.03 17092.77 88888.00 2017-07-14 20:31:15.000 195 33786.64 153.02 17092.71 37864.65 2017-07-14 20:31:16.000 195 33786.64 153.03 17092.64 88888.00 2017-07-14 20:31:17.000 195 33786.65 153.02 17092.68 88888.00 2017-07-14 20:31:18.000 195 33786.65 152.94 17092.68 88888.00 2017-07-14 20:31:19.000 195 33786.66 152.99 17092.68 88888.00 2017-07-14 20:31:20.000 195 33786.65 153.02 17092.68 37864.70 2017-07-14 20:31:21.000 195 33786.70 152.99 17092.67 88888.00 2017-07-14 20:31:22.000 195 33786.71 153.04 17092.68 88888.00 2017-07-14 20:31:23.000 195 33786.69 153.03 17092.65 88888.00 2017-07-14 20:31:24.000 195 33786.69 152.99 17092.71 88888.00 2017-07-14 20:31:25.000 195 33786.71 152.99 17092.70 37864.67 2017-07-14 20:31:26.000 195 33786.68 152.97 17092.72 88888.00 2017-07-14 20:31:27.000 195 33786.71 152.94 17092.70 88888.00 2017-07-14 20:31:28.000 195 33786.72 152.94 17092.70 88888.00 2017-07-14 20:31:29.000 195 33786.73 152.92 17092.72 88888.00 2017-07-14 20:31:30.000 195 33786.74 152.91 17092.70 37864.69 2017-07-14 20:31:31.000 195 33786.73 152.93 17092.69 88888.00 2017-07-14 20:31:32.000 195 33786.74 152.95 17092.69 88888.00 2017-07-14 20:31:33.000 195 33786.72 152.93 17092.71 88888.00 2017-07-14 20:31:34.000 195 33786.75 152.93 17092.71 88888.00 2017-07-14 20:31:35.000 195 33786.78 152.92 17092.69 37864.74 2017-07-14 20:31:36.000 195 33786.78 152.87 17092.67 88888.00 2017-07-14 20:31:37.000 195 33786.80 152.90 17092.69 88888.00 2017-07-14 20:31:38.000 195 33786.83 152.89 17092.69 88888.00 2017-07-14 20:31:39.000 195 33786.77 152.89 17092.67 88888.00 2017-07-14 20:31:40.000 195 33786.75 152.87 17092.71 37864.67 2017-07-14 20:31:41.000 195 33786.76 152.88 17092.71 88888.00 2017-07-14 20:31:42.000 195 33786.80 152.87 17092.74 88888.00 2017-07-14 20:31:43.000 195 33786.77 152.91 17092.73 88888.00 2017-07-14 20:31:44.000 195 33786.79 152.92 17092.69 88888.00 2017-07-14 20:31:45.000 195 33786.84 152.92 17092.72 37864.74 2017-07-14 20:31:46.000 195 33786.84 152.89 17092.73 88888.00 2017-07-14 20:31:47.000 195 33786.84 152.90 17092.73 88888.00 2017-07-14 20:31:48.000 195 33786.83 152.90 17092.75 88888.00 2017-07-14 20:31:49.000 195 33786.85 152.91 17092.74 88888.00 2017-07-14 20:31:50.000 195 33786.87 152.91 17092.71 37864.75 2017-07-14 20:31:51.000 195 33786.85 152.89 17092.73 88888.00 2017-07-14 20:31:52.000 195 33786.86 152.89 17092.78 88888.00 2017-07-14 20:31:53.000 195 33786.86 152.90 17092.74 88888.00 2017-07-14 20:31:54.000 195 33786.83 152.87 17092.74 88888.00 2017-07-14 20:31:55.000 195 33786.82 152.83 17092.76 37864.78 2017-07-14 20:31:56.000 195 33786.80 152.83 17092.72 88888.00 2017-07-14 20:31:57.000 195 33786.80 152.80 17092.74 88888.00 2017-07-14 20:31:58.000 195 33786.79 152.82 17092.77 88888.00 2017-07-14 20:31:59.000 195 33786.80 152.82 17092.74 88888.00 2017-07-14 20:32:00.000 195 33786.78 152.84 17092.75 37864.76 2017-07-14 20:32:01.000 195 33786.83 152.83 17092.74 88888.00 2017-07-14 20:32:02.000 195 33786.79 152.83 17092.71 88888.00 2017-07-14 20:32:03.000 195 33786.83 152.81 17092.72 88888.00 2017-07-14 20:32:04.000 195 33786.83 152.83 17092.75 88888.00 2017-07-14 20:32:05.000 195 33786.84 152.83 17092.77 37864.67 2017-07-14 20:32:06.000 195 33786.83 152.87 17092.76 88888.00 2017-07-14 20:32:07.000 195 33786.79 152.86 17092.74 88888.00 2017-07-14 20:32:08.000 195 33786.79 152.89 17092.76 88888.00 2017-07-14 20:32:09.000 195 33786.82 152.90 17092.72 88888.00 2017-07-14 20:32:10.000 195 33786.85 152.87 17092.77 37864.68 2017-07-14 20:32:11.000 195 33786.83 152.81 17092.78 88888.00 2017-07-14 20:32:12.000 195 33786.81 152.78 17092.79 88888.00 2017-07-14 20:32:13.000 195 33786.81 152.80 17092.81 88888.00 2017-07-14 20:32:14.000 195 33786.82 152.81 17092.79 88888.00 2017-07-14 20:32:15.000 195 33786.84 152.78 17092.77 37864.77 2017-07-14 20:32:16.000 195 33786.89 152.80 17092.79 88888.00 2017-07-14 20:32:17.000 195 33786.89 152.82 17092.80 88888.00 2017-07-14 20:32:18.000 195 33786.88 152.81 17092.79 88888.00 2017-07-14 20:32:19.000 195 33786.84 152.80 17092.81 88888.00 2017-07-14 20:32:20.000 195 33786.83 152.80 17092.80 37864.73 2017-07-14 20:32:21.000 195 33786.85 152.78 17092.80 88888.00 2017-07-14 20:32:22.000 195 33786.85 152.78 17092.78 88888.00 2017-07-14 20:32:23.000 195 33786.85 152.79 17092.78 88888.00 2017-07-14 20:32:24.000 195 33786.86 152.78 17092.82 88888.00 2017-07-14 20:32:25.000 195 33786.89 152.76 17092.82 37864.82 2017-07-14 20:32:26.000 195 33786.89 152.72 17092.83 88888.00 2017-07-14 20:32:27.000 195 33786.86 152.69 17092.79 88888.00 2017-07-14 20:32:28.000 195 33786.88 152.71 17092.76 88888.00 2017-07-14 20:32:29.000 195 33786.90 152.72 17092.78 88888.00 2017-07-14 20:32:30.000 195 33786.89 152.70 17092.78 37864.82 2017-07-14 20:32:31.000 195 33786.87 152.65 17092.74 88888.00 2017-07-14 20:32:32.000 195 33786.89 152.67 17092.73 88888.00 2017-07-14 20:32:33.000 195 33786.91 152.66 17092.71 88888.00 2017-07-14 20:32:34.000 195 33786.89 152.64 17092.73 88888.00 2017-07-14 20:32:35.000 195 33786.90 152.64 17092.81 37864.77 2017-07-14 20:32:36.000 195 33786.95 152.65 17092.83 88888.00 2017-07-14 20:32:37.000 195 33786.97 152.68 17092.81 88888.00 2017-07-14 20:32:38.000 195 33786.97 152.70 17092.84 88888.00 2017-07-14 20:32:39.000 195 33786.97 152.70 17092.77 88888.00 2017-07-14 20:32:40.000 195 33786.93 152.68 17092.78 37864.85 2017-07-14 20:32:41.000 195 33786.95 152.67 17092.80 88888.00 2017-07-14 20:32:42.000 195 33786.95 152.63 17092.81 88888.00 2017-07-14 20:32:43.000 195 33786.91 152.64 17092.77 88888.00 2017-07-14 20:32:44.000 195 33786.91 152.66 17092.73 88888.00 2017-07-14 20:32:45.000 195 33786.92 152.65 17092.76 37864.89 2017-07-14 20:32:46.000 195 33786.94 152.70 17092.76 88888.00 2017-07-14 20:32:47.000 195 33786.93 152.75 17092.74 88888.00 2017-07-14 20:32:48.000 195 33786.94 152.72 17092.73 88888.00 2017-07-14 20:32:49.000 195 33786.91 152.70 17092.72 88888.00 2017-07-14 20:32:50.000 195 33786.91 152.74 17092.68 37864.89 2017-07-14 20:32:51.000 195 33786.95 152.75 17092.72 88888.00 2017-07-14 20:32:52.000 195 33786.97 152.72 17092.72 88888.00 2017-07-14 20:32:53.000 195 33786.98 152.69 17092.73 88888.00 2017-07-14 20:32:54.000 195 33786.99 152.69 17092.76 88888.00 2017-07-14 20:32:55.000 195 33787.02 152.68 17092.80 37864.97 2017-07-14 20:32:56.000 195 33787.02 152.73 17092.78 88888.00 2017-07-14 20:32:57.000 195 33787.01 152.75 17092.71 88888.00 2017-07-14 20:32:58.000 195 33787.02 152.75 17092.75 88888.00 2017-07-14 20:32:59.000 195 33787.03 152.76 17092.74 88888.00 2017-07-14 20:33:00.000 195 33787.04 152.78 17092.74 37864.88 2017-07-14 20:33:01.000 195 33786.98 152.76 17092.74 88888.00 2017-07-14 20:33:02.000 195 33786.96 152.73 17092.73 88888.00 2017-07-14 20:33:03.000 195 33786.96 152.73 17092.72 88888.00 2017-07-14 20:33:04.000 195 33786.95 152.72 17092.72 88888.00 2017-07-14 20:33:05.000 195 33786.98 152.71 17092.73 37865.01 2017-07-14 20:33:06.000 195 33787.02 152.76 17092.72 88888.00 2017-07-14 20:33:07.000 195 33787.05 152.71 17092.73 88888.00 2017-07-14 20:33:08.000 195 33787.00 152.67 17092.72 88888.00 2017-07-14 20:33:09.000 195 33787.05 152.68 17092.75 88888.00 2017-07-14 20:33:10.000 195 33787.04 152.71 17092.76 37864.87 2017-07-14 20:33:11.000 195 33787.03 152.71 17092.75 88888.00 2017-07-14 20:33:12.000 195 33787.01 152.69 17092.74 88888.00 2017-07-14 20:33:13.000 195 33787.04 152.70 17092.77 88888.00 2017-07-14 20:33:14.000 195 33787.05 152.68 17092.81 88888.00 2017-07-14 20:33:15.000 195 33787.01 152.66 17092.79 37864.87 2017-07-14 20:33:16.000 195 33787.00 152.69 17092.79 88888.00 2017-07-14 20:33:17.000 195 33787.01 152.65 17092.77 88888.00 2017-07-14 20:33:18.000 195 33787.03 152.64 17092.81 88888.00 2017-07-14 20:33:19.000 195 33786.99 152.62 17092.77 88888.00 2017-07-14 20:33:20.000 195 33786.97 152.58 17092.75 37865.04 2017-07-14 20:33:21.000 195 33786.96 152.58 17092.73 88888.00 2017-07-14 20:33:22.000 195 33787.01 152.61 17092.74 88888.00 2017-07-14 20:33:23.000 195 33787.02 152.57 17092.76 88888.00 2017-07-14 20:33:24.000 195 33787.05 152.60 17092.78 88888.00 2017-07-14 20:33:25.000 195 33787.09 152.59 17092.77 37864.98 2017-07-14 20:33:26.000 195 33787.09 152.59 17092.79 88888.00 2017-07-14 20:33:27.000 195 33787.04 152.60 17092.75 88888.00 2017-07-14 20:33:28.000 195 33787.01 152.59 17092.74 88888.00 2017-07-14 20:33:29.000 195 33787.01 152.60 17092.72 88888.00 2017-07-14 20:33:30.000 195 33787.04 152.63 17092.73 37865.07 2017-07-14 20:33:31.000 195 33787.05 152.63 17092.74 88888.00 2017-07-14 20:33:32.000 195 33787.06 152.61 17092.73 88888.00 2017-07-14 20:33:33.000 195 33787.03 152.62 17092.71 88888.00 2017-07-14 20:33:34.000 195 33787.09 152.62 17092.70 88888.00 2017-07-14 20:33:35.000 195 33787.13 152.60 17092.69 37865.09 2017-07-14 20:33:36.000 195 33787.11 152.61 17092.70 88888.00 2017-07-14 20:33:37.000 195 33787.12 152.57 17092.70 88888.00 2017-07-14 20:33:38.000 195 33787.15 152.60 17092.69 88888.00 2017-07-14 20:33:39.000 195 33787.12 152.63 17092.72 88888.00 2017-07-14 20:33:40.000 195 33787.14 152.63 17092.74 37865.01 2017-07-14 20:33:41.000 195 33787.12 152.69 17092.79 88888.00 2017-07-14 20:33:42.000 195 33787.13 152.70 17092.79 88888.00 2017-07-14 20:33:43.000 195 33787.16 152.68 17092.81 88888.00 2017-07-14 20:33:44.000 195 33787.14 152.67 17092.76 88888.00 2017-07-14 20:33:45.000 195 33787.12 152.65 17092.77 37865.09 2017-07-14 20:33:46.000 195 33787.17 152.66 17092.78 88888.00 2017-07-14 20:33:47.000 195 33787.15 152.63 17092.79 88888.00 2017-07-14 20:33:48.000 195 33787.17 152.59 17092.85 88888.00 2017-07-14 20:33:49.000 195 33787.16 152.62 17092.82 88888.00 2017-07-14 20:33:50.000 195 33787.16 152.66 17092.82 37865.08 2017-07-14 20:33:51.000 195 33787.14 152.66 17092.83 88888.00 2017-07-14 20:33:52.000 195 33787.10 152.63 17092.78 88888.00 2017-07-14 20:33:53.000 195 33787.15 152.67 17092.80 88888.00 2017-07-14 20:33:54.000 195 33787.17 152.69 17092.79 88888.00 2017-07-14 20:33:55.000 195 33787.18 152.68 17092.82 37865.13 2017-07-14 20:33:56.000 195 33787.16 152.67 17092.83 88888.00 2017-07-14 20:33:57.000 195 33787.17 152.64 17092.81 88888.00 2017-07-14 20:33:58.000 195 33787.21 152.66 17092.83 88888.00 2017-07-14 20:33:59.000 195 33787.22 152.68 17092.83 88888.00 2017-07-14 20:34:00.000 195 33787.19 152.67 17092.83 37865.18 2017-07-14 20:34:01.000 195 33787.20 152.70 17092.83 88888.00 2017-07-14 20:34:02.000 195 33787.16 152.72 17092.81 88888.00 2017-07-14 20:34:03.000 195 33787.18 152.69 17092.80 88888.00 2017-07-14 20:34:04.000 195 33787.21 152.65 17092.78 88888.00 2017-07-14 20:34:05.000 195 33787.21 152.61 17092.79 37865.20 2017-07-14 20:34:06.000 195 33787.24 152.64 17092.83 88888.00 2017-07-14 20:34:07.000 195 33787.22 152.65 17092.77 88888.00 2017-07-14 20:34:08.000 195 33787.24 152.69 17092.74 88888.00 2017-07-14 20:34:09.000 195 33787.21 152.65 17092.76 88888.00 2017-07-14 20:34:10.000 195 33787.22 152.61 17092.74 37865.08 2017-07-14 20:34:11.000 195 33787.23 152.63 17092.71 88888.00 2017-07-14 20:34:12.000 195 33787.28 152.67 17092.76 88888.00 2017-07-14 20:34:13.000 195 33787.25 152.69 17092.77 88888.00 2017-07-14 20:34:14.000 195 33787.25 152.66 17092.74 88888.00 2017-07-14 20:34:15.000 195 33787.28 152.65 17092.76 37865.15 2017-07-14 20:34:16.000 195 33787.30 152.66 17092.79 88888.00 2017-07-14 20:34:17.000 195 33787.27 152.65 17092.79 88888.00 2017-07-14 20:34:18.000 195 33787.27 152.59 17092.78 88888.00 2017-07-14 20:34:19.000 195 33787.26 152.60 17092.77 88888.00 2017-07-14 20:34:20.000 195 33787.26 152.63 17092.77 37865.15 2017-07-14 20:34:21.000 195 33787.30 152.63 17092.74 88888.00 2017-07-14 20:34:22.000 195 33787.30 152.62 17092.78 88888.00 2017-07-14 20:34:23.000 195 33787.31 152.61 17092.80 88888.00 2017-07-14 20:34:24.000 195 33787.32 152.62 17092.78 88888.00 2017-07-14 20:34:25.000 195 33787.30 152.60 17092.77 37865.24 2017-07-14 20:34:26.000 195 33787.30 152.61 17092.74 88888.00 2017-07-14 20:34:27.000 195 33787.35 152.63 17092.73 88888.00 2017-07-14 20:34:28.000 195 33787.35 152.65 17092.78 88888.00 2017-07-14 20:34:29.000 195 33787.36 152.66 17092.78 88888.00 2017-07-14 20:34:30.000 195 33787.37 152.60 17092.79 37865.25 2017-07-14 20:34:31.000 195 33787.33 152.64 17092.80 88888.00 2017-07-14 20:34:32.000 195 33787.27 152.67 17092.82 88888.00 2017-07-14 20:34:33.000 195 33787.31 152.65 17092.78 88888.00 2017-07-14 20:34:34.000 195 33787.33 152.64 17092.76 88888.00 2017-07-14 20:34:35.000 195 33787.35 152.62 17092.78 37865.23 2017-07-14 20:34:36.000 195 33787.32 152.60 17092.78 88888.00 2017-07-14 20:34:37.000 195 33787.31 152.63 17092.77 88888.00 2017-07-14 20:34:38.000 195 33787.29 152.62 17092.74 88888.00 2017-07-14 20:34:39.000 195 33787.29 152.62 17092.75 88888.00 2017-07-14 20:34:40.000 195 33787.31 152.66 17092.74 37865.30 2017-07-14 20:34:41.000 195 33787.30 152.68 17092.77 88888.00 2017-07-14 20:34:42.000 195 33787.31 152.68 17092.75 88888.00 2017-07-14 20:34:43.000 195 33787.30 152.66 17092.73 88888.00 2017-07-14 20:34:44.000 195 33787.33 152.69 17092.75 88888.00 2017-07-14 20:34:45.000 195 33787.34 152.69 17092.76 37865.27 2017-07-14 20:34:46.000 195 33787.31 152.72 17092.75 88888.00 2017-07-14 20:34:47.000 195 33787.25 152.68 17092.73 88888.00 2017-07-14 20:34:48.000 195 33787.26 152.67 17092.74 88888.00 2017-07-14 20:34:49.000 195 33787.28 152.72 17092.70 88888.00 2017-07-14 20:34:50.000 195 33787.27 152.71 17092.73 37865.23 2017-07-14 20:34:51.000 195 33787.28 152.68 17092.72 88888.00 2017-07-14 20:34:52.000 195 33787.26 152.64 17092.74 88888.00 2017-07-14 20:34:53.000 195 33787.25 152.57 17092.74 88888.00 2017-07-14 20:34:54.000 195 33787.27 152.52 17092.74 88888.00 2017-07-14 20:34:55.000 195 33787.30 152.53 17092.76 37865.31 2017-07-14 20:34:56.000 195 33787.31 152.54 17092.81 88888.00 2017-07-14 20:34:57.000 195 33787.29 152.59 17092.78 88888.00 2017-07-14 20:34:58.000 195 33787.31 152.64 17092.77 88888.00 2017-07-14 20:34:59.000 195 33787.33 152.67 17092.78 88888.00 2017-07-14 20:35:00.000 195 33787.29 152.64 17092.79 37865.14 2017-07-14 20:35:01.000 195 33787.25 152.64 17092.80 88888.00 2017-07-14 20:35:02.000 195 33787.25 152.67 17092.80 88888.00 2017-07-14 20:35:03.000 195 33787.27 152.60 17092.78 88888.00 2017-07-14 20:35:04.000 195 33787.25 152.55 17092.78 88888.00 2017-07-14 20:35:05.000 195 33787.23 152.58 17092.77 37865.25 2017-07-14 20:35:06.000 195 33787.25 152.61 17092.79 88888.00 2017-07-14 20:35:07.000 195 33787.26 152.59 17092.80 88888.00 2017-07-14 20:35:08.000 195 33787.30 152.58 17092.81 88888.00 2017-07-14 20:35:09.000 195 33787.28 152.60 17092.81 88888.00 2017-07-14 20:35:10.000 195 33787.24 152.60 17092.82 37865.20 2017-07-14 20:35:11.000 195 33787.27 152.62 17092.80 88888.00 2017-07-14 20:35:12.000 195 33787.30 152.62 17092.86 88888.00 2017-07-14 20:35:13.000 195 33787.28 152.59 17092.83 88888.00 2017-07-14 20:35:14.000 195 33787.25 152.64 17092.82 88888.00 2017-07-14 20:35:15.000 195 33787.26 152.64 17092.78 37865.28 2017-07-14 20:35:16.000 195 33787.28 152.67 17092.81 88888.00 2017-07-14 20:35:17.000 195 33787.24 152.66 17092.79 88888.00 2017-07-14 20:35:18.000 195 33787.26 152.65 17092.79 88888.00 2017-07-14 20:35:19.000 195 33787.28 152.68 17092.77 88888.00 2017-07-14 20:35:20.000 195 33787.32 152.70 17092.75 37865.18 2017-07-14 20:35:21.000 195 33787.30 152.70 17092.72 88888.00 2017-07-14 20:35:22.000 195 33787.32 152.73 17092.71 88888.00 2017-07-14 20:35:23.000 195 33787.34 152.74 17092.73 88888.00 2017-07-14 20:35:24.000 195 33787.33 152.73 17092.74 88888.00 2017-07-14 20:35:25.000 195 33787.31 152.79 17092.78 37865.32 2017-07-14 20:35:26.000 195 33787.30 152.79 17092.79 88888.00 2017-07-14 20:35:27.000 195 33787.28 152.76 17092.83 88888.00 2017-07-14 20:35:28.000 195 33787.28 152.77 17092.82 88888.00 2017-07-14 20:35:29.000 195 33787.27 152.79 17092.83 88888.00 2017-07-14 20:35:30.000 195 33787.31 152.78 17092.82 37865.22 2017-07-14 20:35:31.000 195 33787.35 152.76 17092.79 88888.00 2017-07-14 20:35:32.000 195 33787.33 152.77 17092.78 88888.00 2017-07-14 20:35:33.000 195 33787.33 152.79 17092.80 88888.00 2017-07-14 20:35:34.000 195 33787.30 152.82 17092.83 88888.00 2017-07-14 20:35:35.000 195 33787.30 152.83 17092.86 37865.19 2017-07-14 20:35:36.000 195 33787.29 152.87 17092.86 88888.00 2017-07-14 20:35:37.000 195 33787.25 152.86 17092.88 88888.00 2017-07-14 20:35:38.000 195 33787.22 152.84 17092.88 88888.00 2017-07-14 20:35:39.000 195 33787.22 152.82 17092.84 88888.00 2017-07-14 20:35:40.000 195 33787.25 152.83 17092.80 37865.26 2017-07-14 20:35:41.000 195 33787.23 152.82 17092.81 88888.00 2017-07-14 20:35:42.000 195 33787.23 152.83 17092.81 88888.00 2017-07-14 20:35:43.000 195 33787.25 152.82 17092.82 88888.00 2017-07-14 20:35:44.000 195 33787.24 152.82 17092.81 88888.00 2017-07-14 20:35:45.000 195 33787.18 152.81 17092.80 37865.27 2017-07-14 20:35:46.000 195 33787.18 152.81 17092.85 88888.00 2017-07-14 20:35:47.000 195 33787.18 152.82 17092.86 88888.00 2017-07-14 20:35:48.000 195 33787.17 152.84 17092.84 88888.00 2017-07-14 20:35:49.000 195 33787.12 152.85 17092.85 88888.00 2017-07-14 20:35:50.000 195 33787.14 152.87 17092.84 37865.20 2017-07-14 20:35:51.000 195 33787.16 152.87 17092.86 88888.00 2017-07-14 20:35:52.000 195 33787.16 152.89 17092.86 88888.00 2017-07-14 20:35:53.000 195 33787.18 152.89 17092.85 88888.00 2017-07-14 20:35:54.000 195 33787.16 152.89 17092.85 88888.00 2017-07-14 20:35:55.000 195 33787.17 152.89 17092.84 37865.22 2017-07-14 20:35:56.000 195 33787.21 152.88 17092.87 88888.00 2017-07-14 20:35:57.000 195 33787.20 152.85 17092.86 88888.00 2017-07-14 20:35:58.000 195 33787.19 152.83 17092.88 88888.00 2017-07-14 20:35:59.000 195 33787.21 152.81 17092.88 88888.00 2017-07-14 20:36:00.000 195 33787.19 152.80 17092.82 37865.21 2017-07-14 20:36:01.000 195 33787.17 152.79 17092.81 88888.00 2017-07-14 20:36:02.000 195 33787.14 152.83 17092.81 88888.00 2017-07-14 20:36:03.000 195 33787.15 152.87 17092.83 88888.00 2017-07-14 20:36:04.000 195 33787.18 152.89 17092.84 88888.00 2017-07-14 20:36:05.000 195 33787.15 152.90 17092.85 37865.27 2017-07-14 20:36:06.000 195 33787.19 152.87 17092.84 88888.00 2017-07-14 20:36:07.000 195 33787.16 152.86 17092.84 88888.00 2017-07-14 20:36:08.000 195 33787.13 152.87 17092.87 88888.00 2017-07-14 20:36:09.000 195 33787.14 152.86 17092.83 88888.00 2017-07-14 20:36:10.000 195 33787.18 152.90 17092.84 37865.09 2017-07-14 20:36:11.000 195 33787.17 152.89 17092.91 88888.00 2017-07-14 20:36:12.000 195 33787.13 152.90 17092.88 88888.00 2017-07-14 20:36:13.000 195 33787.11 152.90 17092.85 88888.00 2017-07-14 20:36:14.000 195 33787.17 152.95 17092.84 88888.00 2017-07-14 20:36:15.000 195 33787.12 152.95 17092.85 37865.14 2017-07-14 20:36:16.000 195 33787.13 152.95 17092.89 88888.00 2017-07-14 20:36:17.000 195 33787.12 152.94 17092.88 88888.00 2017-07-14 20:36:18.000 195 33787.19 152.94 17092.85 88888.00 2017-07-14 20:36:19.000 195 33787.15 152.92 17092.84 88888.00 2017-07-14 20:36:20.000 195 33787.14 152.90 17092.85 37865.20 2017-07-14 20:36:21.000 195 33787.16 152.84 17092.85 88888.00 2017-07-14 20:36:22.000 195 33787.13 152.88 17092.86 88888.00 2017-07-14 20:36:23.000 195 33787.10 152.88 17092.86 88888.00 2017-07-14 20:36:24.000 195 33787.13 152.84 17092.87 88888.00 2017-07-14 20:36:25.000 195 33787.15 152.84 17092.89 37865.22 2017-07-14 20:36:26.000 195 33787.20 152.84 17092.87 88888.00 2017-07-14 20:36:27.000 195 33787.19 152.85 17092.83 88888.00 2017-07-14 20:36:28.000 195 33787.16 152.84 17092.83 88888.00 2017-07-14 20:36:29.000 195 33787.18 152.88 17092.84 88888.00 2017-07-14 20:36:30.000 195 33787.18 152.89 17092.86 37865.14 2017-07-14 20:36:31.000 195 33787.14 152.88 17092.83 88888.00 2017-07-14 20:36:32.000 195 33787.15 152.89 17092.81 88888.00 2017-07-14 20:36:33.000 195 33787.18 152.89 17092.82 88888.00 2017-07-14 20:36:34.000 195 33787.16 152.92 17092.83 88888.00 2017-07-14 20:36:35.000 195 33787.18 152.90 17092.85 37865.20 2017-07-14 20:36:36.000 195 33787.18 152.91 17092.88 88888.00 2017-07-14 20:36:37.000 195 33787.18 152.93 17092.86 88888.00 2017-07-14 20:36:38.000 195 33787.16 152.96 17092.86 88888.00 2017-07-14 20:36:39.000 195 33787.17 152.92 17092.87 88888.00 2017-07-14 20:36:40.000 195 33787.20 152.94 17092.83 37865.19 2017-07-14 20:36:41.000 195 33787.21 152.93 17092.81 88888.00 2017-07-14 20:36:42.000 195 33787.18 152.92 17092.77 88888.00 2017-07-14 20:36:43.000 195 33787.18 152.95 17092.85 88888.00 2017-07-14 20:36:44.000 195 33787.20 153.00 17092.86 88888.00 2017-07-14 20:36:45.000 195 33787.18 152.96 17092.87 37865.25 2017-07-14 20:36:46.000 195 33787.19 152.94 17092.83 88888.00 2017-07-14 20:36:47.000 195 33787.22 152.97 17092.79 88888.00 2017-07-14 20:36:48.000 195 33787.22 152.94 17092.81 88888.00 2017-07-14 20:36:49.000 195 33787.21 152.99 17092.85 88888.00 2017-07-14 20:36:50.000 195 33787.19 152.96 17092.81 37865.21 2017-07-14 20:36:51.000 195 33787.23 152.95 17092.82 88888.00 2017-07-14 20:36:52.000 195 33787.24 152.98 17092.83 88888.00 2017-07-14 20:36:53.000 195 33787.22 153.01 17092.88 88888.00 2017-07-14 20:36:54.000 195 33787.21 152.99 17092.83 88888.00 2017-07-14 20:36:55.000 195 33787.22 152.98 17092.82 37865.16 2017-07-14 20:36:56.000 195 33787.25 152.99 17092.84 88888.00 2017-07-14 20:36:57.000 195 33787.26 152.99 17092.86 88888.00 2017-07-14 20:36:58.000 195 33787.26 152.98 17092.83 88888.00 2017-07-14 20:36:59.000 195 33787.25 152.96 17092.83 88888.00 2017-07-14 20:37:00.000 195 33787.20 152.93 17092.76 37865.15 2017-07-14 20:37:01.000 195 33787.21 152.95 17092.78 88888.00 2017-07-14 20:37:02.000 195 33787.20 152.97 17092.83 88888.00 2017-07-14 20:37:03.000 195 33787.17 152.96 17092.80 88888.00 2017-07-14 20:37:04.000 195 33787.16 152.97 17092.77 88888.00 2017-07-14 20:37:05.000 195 33787.20 153.00 17092.75 37865.13 2017-07-14 20:37:06.000 195 33787.19 152.99 17092.74 88888.00 2017-07-14 20:37:07.000 195 33787.18 153.01 17092.75 88888.00 2017-07-14 20:37:08.000 195 33787.19 153.02 17092.73 88888.00 2017-07-14 20:37:09.000 195 33787.18 153.02 17092.73 88888.00 2017-07-14 20:37:10.000 195 33787.22 153.02 17092.76 37865.13 2017-07-14 20:37:11.000 195 33787.22 153.03 17092.78 88888.00 2017-07-14 20:37:12.000 195 33787.24 153.05 17092.76 88888.00 2017-07-14 20:37:13.000 195 33787.22 153.03 17092.80 88888.00 2017-07-14 20:37:14.000 195 33787.24 153.03 17092.77 88888.00 2017-07-14 20:37:15.000 195 33787.22 153.03 17092.79 37865.16 2017-07-14 20:37:16.000 195 33787.18 153.06 17092.78 88888.00 2017-07-14 20:37:17.000 195 33787.18 153.09 17092.76 88888.00 2017-07-14 20:37:18.000 195 33787.19 153.08 17092.77 88888.00 2017-07-14 20:37:19.000 195 33787.18 153.02 17092.72 88888.00 2017-07-14 20:37:20.000 195 33787.22 153.00 17092.76 37865.19 2017-07-14 20:37:21.000 195 33787.23 153.05 17092.77 88888.00 2017-07-14 20:37:22.000 195 33787.23 153.07 17092.80 88888.00 2017-07-14 20:37:23.000 195 33787.23 153.10 17092.80 88888.00 2017-07-14 20:37:24.000 195 33787.22 153.08 17092.79 88888.00 2017-07-14 20:37:25.000 195 33787.21 153.08 17092.79 37865.15 2017-07-14 20:37:26.000 195 33787.22 153.09 17092.80 88888.00 2017-07-14 20:37:27.000 195 33787.22 153.06 17092.81 88888.00 2017-07-14 20:37:28.000 195 33787.24 153.06 17092.80 88888.00 2017-07-14 20:37:29.000 195 33787.25 153.08 17092.78 88888.00 2017-07-14 20:37:30.000 195 33787.23 153.08 17092.77 37865.21 2017-07-14 20:37:31.000 195 33787.25 153.11 17092.75 88888.00 2017-07-14 20:37:32.000 195 33787.28 153.16 17092.74 88888.00 2017-07-14 20:37:33.000 195 33787.31 153.21 17092.76 88888.00 2017-07-14 20:37:34.000 195 33787.31 153.22 17092.78 88888.00 2017-07-14 20:37:35.000 195 33787.22 153.16 17092.80 37865.23 2017-07-14 20:37:36.000 195 33787.25 153.16 17092.79 88888.00 2017-07-14 20:37:37.000 195 33787.28 153.14 17092.77 88888.00 2017-07-14 20:37:38.000 195 33787.29 153.20 17092.76 88888.00 2017-07-14 20:37:39.000 195 33787.27 153.20 17092.80 88888.00 2017-07-14 20:37:40.000 195 33787.28 153.21 17092.77 37865.21 2017-07-14 20:37:41.000 195 33787.23 153.19 17092.72 88888.00 2017-07-14 20:37:42.000 195 33787.23 153.18 17092.71 88888.00 2017-07-14 20:37:43.000 195 33787.24 153.21 17092.69 88888.00 2017-07-14 20:37:44.000 195 33787.24 153.22 17092.71 88888.00 2017-07-14 20:37:45.000 195 33787.24 153.27 17092.70 37865.19 2017-07-14 20:37:46.000 195 33787.28 153.26 17092.77 88888.00 2017-07-14 20:37:47.000 195 33787.26 153.25 17092.78 88888.00 2017-07-14 20:37:48.000 195 33787.22 153.23 17092.75 88888.00 2017-07-14 20:37:49.000 195 33787.22 153.27 17092.77 88888.00 2017-07-14 20:37:50.000 195 33787.20 153.26 17092.79 37865.18 2017-07-14 20:37:51.000 195 33787.18 153.33 17092.75 88888.00 2017-07-14 20:37:52.000 195 33787.18 153.33 17092.72 88888.00 2017-07-14 20:37:53.000 195 33787.18 153.31 17092.70 88888.00 2017-07-14 20:37:54.000 195 33787.18 153.32 17092.70 88888.00 2017-07-14 20:37:55.000 195 33787.19 153.34 17092.72 37865.16 2017-07-14 20:37:56.000 195 33787.19 153.36 17092.72 88888.00 2017-07-14 20:37:57.000 195 33787.16 153.36 17092.73 88888.00 2017-07-14 20:37:58.000 195 33787.18 153.35 17092.71 88888.00 2017-07-14 20:37:59.000 195 33787.20 153.32 17092.69 88888.00 2017-07-14 20:38:00.000 195 33787.21 153.32 17092.70 37865.15 2017-07-14 20:38:01.000 195 33787.23 153.29 17092.67 88888.00 2017-07-14 20:38:02.000 195 33787.22 153.28 17092.72 88888.00 2017-07-14 20:38:03.000 195 33787.19 153.30 17092.71 88888.00 2017-07-14 20:38:04.000 195 33787.22 153.29 17092.70 88888.00 2017-07-14 20:38:05.000 195 33787.25 153.30 17092.70 37865.16 2017-07-14 20:38:06.000 195 33787.21 153.29 17092.68 88888.00 2017-07-14 20:38:07.000 195 33787.16 153.27 17092.69 88888.00 2017-07-14 20:38:08.000 195 33787.14 153.30 17092.69 88888.00 2017-07-14 20:38:09.000 195 33787.12 153.31 17092.75 88888.00 2017-07-14 20:38:10.000 195 33787.14 153.31 17092.78 37865.19 2017-07-14 20:38:11.000 195 33787.13 153.30 17092.77 88888.00 2017-07-14 20:38:12.000 195 33787.14 153.34 17092.70 88888.00 2017-07-14 20:38:13.000 195 33787.15 153.31 17092.66 88888.00 2017-07-14 20:38:14.000 195 33787.19 153.32 17092.67 88888.00 2017-07-14 20:38:15.000 195 33787.20 153.34 17092.68 37865.20 2017-07-14 20:38:16.000 195 33787.21 153.36 17092.71 88888.00 2017-07-14 20:38:17.000 195 33787.20 153.39 17092.70 88888.00 2017-07-14 20:38:18.000 195 33787.18 153.36 17092.69 88888.00 2017-07-14 20:38:19.000 195 33787.19 153.39 17092.69 88888.00 2017-07-14 20:38:20.000 195 33787.17 153.36 17092.68 37865.10 2017-07-14 20:38:21.000 195 33787.18 153.37 17092.64 88888.00 2017-07-14 20:38:22.000 195 33787.21 153.39 17092.62 88888.00 2017-07-14 20:38:23.000 195 33787.20 153.38 17092.60 88888.00 2017-07-14 20:38:24.000 195 33787.22 153.44 17092.65 88888.00 2017-07-14 20:38:25.000 195 33787.19 153.49 17092.66 37865.22 2017-07-14 20:38:26.000 195 33787.19 153.50 17092.67 88888.00 2017-07-14 20:38:27.000 195 33787.20 153.50 17092.69 88888.00 2017-07-14 20:38:28.000 195 33787.21 153.50 17092.72 88888.00 2017-07-14 20:38:29.000 195 33787.20 153.53 17092.69 88888.00 2017-07-14 20:38:30.000 195 33787.18 153.55 17092.65 37865.15 2017-07-14 20:38:31.000 195 33787.16 153.50 17092.66 88888.00 2017-07-14 20:38:32.000 195 33787.20 153.51 17092.65 88888.00 2017-07-14 20:38:33.000 195 33787.19 153.51 17092.66 88888.00 2017-07-14 20:38:34.000 195 33787.19 153.51 17092.67 88888.00 2017-07-14 20:38:35.000 195 33787.21 153.53 17092.69 37865.21 2017-07-14 20:38:36.000 195 33787.21 153.53 17092.68 88888.00 2017-07-14 20:38:37.000 195 33787.22 153.52 17092.66 88888.00 2017-07-14 20:38:38.000 195 33787.25 153.51 17092.68 88888.00 2017-07-14 20:38:39.000 195 33787.21 153.53 17092.73 88888.00 2017-07-14 20:38:40.000 195 33787.20 153.58 17092.70 37865.19 2017-07-14 20:38:41.000 195 33787.24 153.58 17092.71 88888.00 2017-07-14 20:38:42.000 195 33787.28 153.59 17092.69 88888.00 2017-07-14 20:38:43.000 195 33787.22 153.58 17092.69 88888.00 2017-07-14 20:38:44.000 195 33787.24 153.55 17092.72 88888.00 2017-07-14 20:38:45.000 195 33787.20 153.56 17092.70 37865.09 2017-07-14 20:38:46.000 195 33787.19 153.57 17092.70 88888.00 2017-07-14 20:38:47.000 195 33787.17 153.56 17092.69 88888.00 2017-07-14 20:38:48.000 195 33787.17 153.55 17092.69 88888.00 2017-07-14 20:38:49.000 195 33787.21 153.55 17092.71 88888.00 2017-07-14 20:38:50.000 195 33787.21 153.60 17092.68 37865.13 2017-07-14 20:38:51.000 195 33787.21 153.59 17092.69 88888.00 2017-07-14 20:38:52.000 195 33787.19 153.59 17092.71 88888.00 2017-07-14 20:38:53.000 195 33787.21 153.62 17092.70 88888.00 2017-07-14 20:38:54.000 195 33787.20 153.65 17092.71 88888.00 2017-07-14 20:38:55.000 195 33787.20 153.65 17092.67 37865.16 2017-07-14 20:38:56.000 195 33787.19 153.67 17092.69 88888.00 2017-07-14 20:38:57.000 195 33787.21 153.67 17092.70 88888.00 2017-07-14 20:38:58.000 195 33787.20 153.70 17092.70 88888.00 2017-07-14 20:38:59.000 195 33787.17 153.69 17092.70 88888.00 2017-07-14 20:39:00.000 195 33787.18 153.69 17092.68 37865.04 2017-07-14 20:39:01.000 195 33787.20 153.69 17092.67 88888.00 2017-07-14 20:39:02.000 195 33787.20 153.67 17092.64 88888.00 2017-07-14 20:39:03.000 195 33787.17 153.69 17092.62 88888.00 2017-07-14 20:39:04.000 195 33787.14 153.70 17092.58 88888.00 2017-07-14 20:39:05.000 195 33787.17 153.68 17092.58 37865.16 2017-07-14 20:39:06.000 195 33787.18 153.64 17092.62 88888.00 2017-07-14 20:39:07.000 195 33787.19 153.68 17092.63 88888.00 2017-07-14 20:39:08.000 195 33787.18 153.68 17092.63 88888.00 2017-07-14 20:39:09.000 195 33787.16 153.70 17092.68 88888.00 2017-07-14 20:39:10.000 195 33787.18 153.70 17092.67 37865.10 2017-07-14 20:39:11.000 195 33787.19 153.69 17092.64 88888.00 2017-07-14 20:39:12.000 195 33787.19 153.67 17092.64 88888.00 2017-07-14 20:39:13.000 195 33787.20 153.70 17092.65 88888.00 2017-07-14 20:39:14.000 195 33787.22 153.72 17092.64 88888.00 2017-07-14 20:39:15.000 195 33787.20 153.73 17092.65 37865.23 2017-07-14 20:39:16.000 195 33787.17 153.70 17092.64 88888.00 2017-07-14 20:39:17.000 195 33787.19 153.71 17092.65 88888.00 2017-07-14 20:39:18.000 195 33787.17 153.72 17092.61 88888.00 2017-07-14 20:39:19.000 195 33787.17 153.78 17092.64 88888.00 2017-07-14 20:39:20.000 195 33787.17 153.78 17092.68 37865.14 2017-07-14 20:39:21.000 195 33787.15 153.75 17092.68 88888.00 2017-07-14 20:39:22.000 195 33787.17 153.76 17092.69 88888.00 2017-07-14 20:39:23.000 195 33787.18 153.79 17092.71 88888.00 2017-07-14 20:39:24.000 195 33787.15 153.74 17092.70 88888.00 2017-07-14 20:39:25.000 195 33787.13 153.72 17092.68 37865.19 2017-07-14 20:39:26.000 195 33787.14 153.73 17092.69 88888.00 2017-07-14 20:39:27.000 195 33787.11 153.77 17092.67 88888.00 2017-07-14 20:39:28.000 195 33787.10 153.76 17092.70 88888.00 2017-07-14 20:39:29.000 195 33787.13 153.81 17092.69 88888.00 2017-07-14 20:39:30.000 195 33787.13 153.80 17092.67 37865.16 2017-07-14 20:39:31.000 195 33787.16 153.79 17092.68 88888.00 2017-07-14 20:39:32.000 195 33787.11 153.80 17092.69 88888.00 2017-07-14 20:39:33.000 195 33787.08 153.81 17092.71 88888.00 2017-07-14 20:39:34.000 195 33787.09 153.85 17092.70 88888.00 2017-07-14 20:39:35.000 195 33787.07 153.89 17092.66 37865.12 2017-07-14 20:39:36.000 195 33787.10 153.81 17092.67 88888.00 2017-07-14 20:39:37.000 195 33787.09 153.82 17092.68 88888.00 2017-07-14 20:39:38.000 195 33787.07 153.82 17092.67 88888.00 2017-07-14 20:39:39.000 195 33787.07 153.76 17092.67 88888.00 2017-07-14 20:39:40.000 195 33787.09 153.78 17092.68 37865.05 2017-07-14 20:39:41.000 195 33787.09 153.77 17092.67 88888.00 2017-07-14 20:39:42.000 195 33787.10 153.78 17092.69 88888.00 2017-07-14 20:39:43.000 195 33787.07 153.76 17092.71 88888.00 2017-07-14 20:39:44.000 195 33787.04 153.77 17092.70 88888.00 2017-07-14 20:39:45.000 195 33787.04 153.74 17092.72 37865.19 2017-07-14 20:39:46.000 195 33787.06 153.77 17092.72 88888.00 2017-07-14 20:39:47.000 195 33787.05 153.82 17092.73 88888.00 2017-07-14 20:39:48.000 195 33787.07 153.79 17092.79 88888.00 2017-07-14 20:39:49.000 195 33787.07 153.83 17092.78 88888.00 2017-07-14 20:39:50.000 195 33787.01 153.85 17092.77 37865.05 2017-07-14 20:39:51.000 195 33787.03 153.81 17092.77 88888.00 2017-07-14 20:39:52.000 195 33787.06 153.79 17092.74 88888.00 2017-07-14 20:39:53.000 195 33787.07 153.80 17092.78 88888.00 2017-07-14 20:39:54.000 195 33787.07 153.82 17092.79 88888.00 2017-07-14 20:39:55.000 195 33787.05 153.82 17092.75 37865.05 2017-07-14 20:39:56.000 195 33787.06 153.90 17092.76 88888.00 2017-07-14 20:39:57.000 195 33787.04 153.89 17092.75 88888.00 2017-07-14 20:39:58.000 195 33787.04 153.86 17092.74 88888.00 2017-07-14 20:39:59.000 195 33787.05 153.89 17092.72 88888.00 2017-07-14 20:40:00.000 195 33787.05 153.84 17092.77 37865.04 2017-07-14 20:40:01.000 195 33787.03 153.77 17092.76 88888.00 2017-07-14 20:40:02.000 195 33787.03 153.75 17092.81 88888.00 2017-07-14 20:40:03.000 195 33787.02 153.75 17092.82 88888.00 2017-07-14 20:40:04.000 195 33787.01 153.81 17092.82 88888.00 2017-07-14 20:40:05.000 195 33787.01 153.83 17092.79 37865.00 2017-07-14 20:40:06.000 195 33787.01 153.83 17092.76 88888.00 2017-07-14 20:40:07.000 195 33787.01 153.86 17092.81 88888.00 2017-07-14 20:40:08.000 195 33787.00 153.85 17092.76 88888.00 2017-07-14 20:40:09.000 195 33787.00 153.85 17092.76 88888.00 2017-07-14 20:40:10.000 195 33786.99 153.85 17092.75 37865.07 2017-07-14 20:40:11.000 195 33786.98 153.85 17092.77 88888.00 2017-07-14 20:40:12.000 195 33786.97 153.85 17092.80 88888.00 2017-07-14 20:40:13.000 195 33786.96 153.85 17092.77 88888.00 2017-07-14 20:40:14.000 195 33786.98 153.87 17092.78 88888.00 2017-07-14 20:40:15.000 195 33786.98 153.89 17092.76 37864.98 2017-07-14 20:40:16.000 195 33786.97 153.91 17092.79 88888.00 2017-07-14 20:40:17.000 195 33786.97 153.90 17092.82 88888.00 2017-07-14 20:40:18.000 195 33786.98 153.89 17092.87 88888.00 2017-07-14 20:40:19.000 195 33787.01 153.86 17092.83 88888.00 2017-07-14 20:40:20.000 195 33786.98 153.90 17092.77 37864.92 2017-07-14 20:40:21.000 195 33786.95 153.88 17092.78 88888.00 2017-07-14 20:40:22.000 195 33786.93 153.89 17092.83 88888.00 2017-07-14 20:40:23.000 195 33786.91 153.85 17092.83 88888.00 2017-07-14 20:40:24.000 195 33786.89 153.88 17092.81 88888.00 2017-07-14 20:40:25.000 195 33786.90 153.91 17092.79 37864.99 2017-07-14 20:40:26.000 195 33786.92 153.95 17092.80 88888.00 2017-07-14 20:40:27.000 195 33786.89 153.92 17092.80 88888.00 2017-07-14 20:40:28.000 195 33786.92 153.87 17092.78 88888.00 2017-07-14 20:40:29.000 195 33786.89 153.91 17092.78 88888.00 2017-07-14 20:40:30.000 195 33786.87 153.93 17092.77 37864.97 2017-07-14 20:40:31.000 195 33786.84 153.92 17092.76 88888.00 2017-07-14 20:40:32.000 195 33786.84 153.88 17092.79 88888.00 2017-07-14 20:40:33.000 195 33786.84 153.87 17092.82 88888.00 2017-07-14 20:40:34.000 195 33786.84 153.87 17092.81 88888.00 2017-07-14 20:40:35.000 195 33786.83 153.86 17092.79 37864.98 2017-07-14 20:40:36.000 195 33786.80 153.86 17092.81 88888.00 2017-07-14 20:40:37.000 195 33786.82 153.86 17092.81 88888.00 2017-07-14 20:40:38.000 195 33786.84 153.87 17092.80 88888.00 2017-07-14 20:40:39.000 195 33786.83 153.84 17092.80 88888.00 2017-07-14 20:40:40.000 195 33786.82 153.90 17092.78 37864.90 2017-07-14 20:40:41.000 195 33786.80 153.89 17092.76 88888.00 2017-07-14 20:40:42.000 195 33786.77 153.85 17092.75 88888.00 2017-07-14 20:40:43.000 195 33786.78 153.90 17092.77 88888.00 2017-07-14 20:40:44.000 195 33786.76 153.91 17092.76 88888.00 2017-07-14 20:40:45.000 195 33786.75 153.92 17092.76 37864.80 2017-07-14 20:40:46.000 195 33786.77 153.93 17092.75 88888.00 2017-07-14 20:40:47.000 195 33786.77 153.91 17092.74 88888.00 2017-07-14 20:40:48.000 195 33786.78 153.89 17092.73 88888.00 2017-07-14 20:40:49.000 195 33786.77 153.92 17092.78 88888.00 2017-07-14 20:40:50.000 195 33786.75 153.94 17092.77 37864.84 2017-07-14 20:40:51.000 195 33786.74 153.96 17092.81 88888.00 2017-07-14 20:40:52.000 195 33786.74 153.94 17092.79 88888.00 2017-07-14 20:40:53.000 195 33786.74 153.90 17092.81 88888.00 2017-07-14 20:40:54.000 195 33786.74 153.88 17092.81 88888.00 2017-07-14 20:40:55.000 195 33786.72 153.91 17092.82 37864.87 2017-07-14 20:40:56.000 195 33786.71 153.90 17092.79 88888.00 2017-07-14 20:40:57.000 195 33786.73 153.89 17092.76 88888.00 2017-07-14 20:40:58.000 195 33786.69 153.90 17092.78 88888.00 2017-07-14 20:40:59.000 195 33786.66 153.90 17092.78 88888.00 2017-07-14 20:41:00.000 195 33786.66 153.92 17092.81 37864.74 2017-07-14 20:41:01.000 195 33786.69 153.93 17092.80 88888.00 2017-07-14 20:41:02.000 195 33786.67 153.95 17092.76 88888.00 2017-07-14 20:41:03.000 195 33786.68 153.97 17092.74 88888.00 2017-07-14 20:41:04.000 195 33786.67 153.97 17092.79 88888.00 2017-07-14 20:41:05.000 195 33786.67 153.97 17092.78 37864.80 2017-07-14 20:41:06.000 195 33786.67 153.95 17092.77 88888.00 2017-07-14 20:41:07.000 195 33786.68 153.95 17092.78 88888.00 2017-07-14 20:41:08.000 195 33786.69 153.96 17092.76 88888.00 2017-07-14 20:41:09.000 195 33786.71 153.94 17092.74 88888.00 2017-07-14 20:41:10.000 195 33786.68 153.95 17092.77 37864.89 2017-07-14 20:41:11.000 195 33786.68 153.96 17092.72 88888.00 2017-07-14 20:41:12.000 195 33786.64 153.93 17092.74 88888.00 2017-07-14 20:41:13.000 195 33786.64 153.90 17092.80 88888.00 2017-07-14 20:41:14.000 195 33786.65 153.92 17092.82 88888.00 2017-07-14 20:41:15.000 195 33786.65 153.91 17092.81 37864.78 2017-07-14 20:41:16.000 195 33786.70 153.93 17092.77 88888.00 2017-07-14 20:41:17.000 195 33786.70 153.91 17092.85 88888.00 2017-07-14 20:41:18.000 195 33786.71 153.93 17092.94 88888.00 2017-07-14 20:41:19.000 195 33786.70 153.94 17092.91 88888.00 2017-07-14 20:41:20.000 195 33786.68 153.94 17092.84 37864.85 2017-07-14 20:41:21.000 195 33786.65 153.93 17092.85 88888.00 2017-07-14 20:41:22.000 195 33786.64 153.93 17092.85 88888.00 2017-07-14 20:41:23.000 195 33786.60 153.91 17092.82 88888.00 2017-07-14 20:41:24.000 195 33786.62 153.93 17092.82 88888.00 2017-07-14 20:41:25.000 195 33786.68 153.94 17092.87 37864.80 2017-07-14 20:41:26.000 195 33786.68 153.91 17092.89 88888.00 2017-07-14 20:41:27.000 195 33786.68 153.91 17092.88 88888.00 2017-07-14 20:41:28.000 195 33786.66 153.92 17092.86 88888.00 2017-07-14 20:41:29.000 195 33786.71 153.89 17092.88 88888.00 2017-07-14 20:41:30.000 195 33786.72 153.90 17092.87 37864.74 2017-07-14 20:41:31.000 195 33786.74 153.91 17092.86 88888.00 2017-07-14 20:41:32.000 195 33786.75 153.94 17092.83 88888.00 2017-07-14 20:41:33.000 195 33786.74 153.98 17092.84 88888.00 2017-07-14 20:41:34.000 195 33786.73 154.00 17092.82 88888.00 2017-07-14 20:41:35.000 195 33786.67 153.94 17092.83 37864.79 2017-07-14 20:41:36.000 195 33786.70 153.94 17092.84 88888.00 2017-07-14 20:41:37.000 195 33786.75 153.95 17092.88 88888.00 2017-07-14 20:41:38.000 195 33786.78 154.02 17092.89 88888.00 2017-07-14 20:41:39.000 195 33786.74 154.00 17092.89 88888.00 2017-07-14 20:41:40.000 195 33786.73 154.00 17092.89 37864.74 2017-07-14 20:41:41.000 195 33786.72 153.99 17092.87 88888.00 2017-07-14 20:41:42.000 195 33786.72 153.98 17092.89 88888.00 2017-07-14 20:41:43.000 195 33786.72 153.97 17092.86 88888.00 2017-07-14 20:41:44.000 195 33786.74 154.00 17092.81 88888.00 2017-07-14 20:41:45.000 195 33786.73 153.98 17092.83 37864.73 2017-07-14 20:41:46.000 195 33786.75 153.99 17092.86 88888.00 2017-07-14 20:41:47.000 195 33786.73 153.97 17092.87 88888.00 2017-07-14 20:41:48.000 195 33786.75 153.99 17092.87 88888.00 2017-07-14 20:41:49.000 195 33786.78 153.96 17092.92 88888.00 2017-07-14 20:41:50.000 195 33786.79 153.96 17092.91 37864.73 2017-07-14 20:41:51.000 195 33786.78 153.97 17092.91 88888.00 2017-07-14 20:41:52.000 195 33786.77 153.95 17092.91 88888.00 2017-07-14 20:41:53.000 195 33786.76 153.97 17092.92 88888.00 2017-07-14 20:41:54.000 195 33786.75 153.97 17092.89 88888.00 2017-07-14 20:41:55.000 195 33786.77 153.94 17092.88 37864.83 2017-07-14 20:41:56.000 195 33786.74 153.98 17092.87 88888.00 2017-07-14 20:41:57.000 195 33786.71 153.98 17092.88 88888.00 2017-07-14 20:41:58.000 195 33786.73 153.98 17092.87 88888.00 2017-07-14 20:41:59.000 195 33786.75 154.02 17092.83 88888.00 2017-07-14 20:42:00.000 195 33786.76 154.02 17092.87 37864.73 2017-07-14 20:42:01.000 195 33786.72 154.00 17092.87 88888.00 2017-07-14 20:42:02.000 195 33786.72 154.01 17092.86 88888.00 2017-07-14 20:42:03.000 195 33786.72 154.06 17092.86 88888.00 2017-07-14 20:42:04.000 195 33786.75 154.04 17092.88 88888.00 2017-07-14 20:42:05.000 195 33786.73 154.07 17092.88 37864.78 2017-07-14 20:42:06.000 195 33786.72 154.10 17092.88 88888.00 2017-07-14 20:42:07.000 195 33786.75 154.07 17092.85 88888.00 2017-07-14 20:42:08.000 195 33786.70 154.04 17092.86 88888.00 2017-07-14 20:42:09.000 195 33786.73 154.06 17092.87 88888.00 2017-07-14 20:42:10.000 195 33786.75 154.05 17092.87 37864.90 2017-07-14 20:42:11.000 195 33786.70 153.98 17092.83 88888.00 2017-07-14 20:42:12.000 195 33786.70 153.99 17092.84 88888.00 2017-07-14 20:42:13.000 195 33786.72 154.01 17092.90 88888.00 2017-07-14 20:42:14.000 195 33786.71 154.00 17092.91 88888.00 2017-07-14 20:42:15.000 195 33786.69 153.98 17092.92 37864.82 2017-07-14 20:42:16.000 195 33786.70 153.99 17092.94 88888.00 2017-07-14 20:42:17.000 195 33786.75 154.05 17092.92 88888.00 2017-07-14 20:42:18.000 195 33786.78 154.03 17092.88 88888.00 2017-07-14 20:42:19.000 195 33786.78 154.01 17092.87 88888.00 2017-07-14 20:42:20.000 195 33786.75 154.04 17092.86 37864.84 2017-07-14 20:42:21.000 195 33786.77 154.05 17092.83 88888.00 2017-07-14 20:42:22.000 195 33786.77 154.04 17092.80 88888.00 2017-07-14 20:42:23.000 195 33786.79 154.04 17092.85 88888.00 2017-07-14 20:42:24.000 195 33786.80 154.07 17092.91 88888.00 2017-07-14 20:42:25.000 195 33786.79 154.03 17092.88 37864.84 2017-07-14 20:42:26.000 195 33786.82 154.06 17092.87 88888.00 2017-07-14 20:42:27.000 195 33786.78 154.06 17092.90 88888.00 2017-07-14 20:42:28.000 195 33786.80 154.04 17092.92 88888.00 2017-07-14 20:42:29.000 195 33786.78 154.04 17092.90 88888.00 2017-07-14 20:42:30.000 195 33786.79 154.04 17092.96 37864.90 2017-07-14 20:42:31.000 195 33786.79 154.03 17092.92 88888.00 2017-07-14 20:42:32.000 195 33786.75 154.00 17092.90 88888.00 2017-07-14 20:42:33.000 195 33786.76 154.05 17092.88 88888.00 2017-07-14 20:42:34.000 195 33786.75 154.07 17092.90 88888.00 2017-07-14 20:42:35.000 195 33786.74 154.03 17092.93 37864.89 2017-07-14 20:42:36.000 195 33786.75 154.08 17092.97 88888.00 2017-07-14 20:42:37.000 195 33786.76 154.09 17092.93 88888.00 2017-07-14 20:42:38.000 195 33786.82 154.12 17092.92 88888.00 2017-07-14 20:42:39.000 195 33786.79 154.13 17092.90 88888.00 2017-07-14 20:42:40.000 195 33786.80 154.14 17092.89 37864.86 2017-07-14 20:42:41.000 195 33786.78 154.15 17092.87 88888.00 2017-07-14 20:42:42.000 195 33786.73 154.11 17092.88 88888.00 2017-07-14 20:42:43.000 195 33786.77 154.12 17092.87 88888.00 2017-07-14 20:42:44.000 195 33786.74 154.14 17092.85 88888.00 2017-07-14 20:42:45.000 195 33786.71 154.15 17092.84 37864.81 2017-07-14 20:42:46.000 195 33786.71 154.15 17092.87 88888.00 2017-07-14 20:42:47.000 195 33786.74 154.19 17092.88 88888.00 2017-07-14 20:42:48.000 195 33786.73 154.16 17092.86 88888.00 2017-07-14 20:42:49.000 195 33786.72 154.13 17092.86 88888.00 2017-07-14 20:42:50.000 195 33786.76 154.13 17092.92 37864.86 2017-07-14 20:42:51.000 195 33786.78 154.09 17092.88 88888.00 2017-07-14 20:42:52.000 195 33786.75 154.14 17092.88 88888.00 2017-07-14 20:42:53.000 195 33786.76 154.16 17092.90 88888.00 2017-07-14 20:42:54.000 195 33786.73 154.21 17092.95 88888.00 2017-07-14 20:42:55.000 195 33786.77 154.19 17092.91 37864.94 2017-07-14 20:42:56.000 195 33786.77 154.19 17092.88 88888.00 2017-07-14 20:42:57.000 195 33786.74 154.20 17092.90 88888.00 2017-07-14 20:42:58.000 195 33786.75 154.19 17092.88 88888.00 2017-07-14 20:42:59.000 195 33786.76 154.21 17092.83 88888.00 2017-07-14 20:43:00.000 195 33786.74 154.16 17092.83 37864.80 2017-07-14 20:43:01.000 195 33786.73 154.19 17092.86 88888.00 2017-07-14 20:43:02.000 195 33786.74 154.18 17092.86 88888.00 2017-07-14 20:43:03.000 195 33786.73 154.20 17092.86 88888.00 2017-07-14 20:43:04.000 195 33786.73 154.20 17092.84 88888.00 2017-07-14 20:43:05.000 195 33786.74 154.23 17092.88 37864.78 2017-07-14 20:43:06.000 195 33786.75 154.28 17092.86 88888.00 2017-07-14 20:43:07.000 195 33786.70 154.30 17092.86 88888.00 2017-07-14 20:43:08.000 195 33786.69 154.27 17092.81 88888.00 2017-07-14 20:43:09.000 195 33786.71 154.27 17092.88 88888.00 2017-07-14 20:43:10.000 195 33786.71 154.25 17092.90 37864.80 2017-07-14 20:43:11.000 195 33786.72 154.27 17092.88 88888.00 2017-07-14 20:43:12.000 195 33786.72 154.29 17092.85 88888.00 2017-07-14 20:43:13.000 195 33786.68 154.25 17092.89 88888.00 2017-07-14 20:43:14.000 195 33786.67 154.31 17092.92 88888.00 2017-07-14 20:43:15.000 195 33786.67 154.29 17092.89 37864.83 2017-07-14 20:43:16.000 195 33786.66 154.31 17092.90 88888.00 2017-07-14 20:43:17.000 195 33786.68 154.31 17092.91 88888.00 2017-07-14 20:43:18.000 195 33786.72 154.28 17092.85 88888.00 2017-07-14 20:43:19.000 195 33786.71 154.30 17092.83 88888.00 2017-07-14 20:43:20.000 195 33786.67 154.34 17092.84 37864.88 2017-07-14 20:43:21.000 195 33786.67 154.34 17092.87 88888.00 2017-07-14 20:43:22.000 195 33786.68 154.30 17092.89 88888.00 2017-07-14 20:43:23.000 195 33786.69 154.26 17092.85 88888.00 2017-07-14 20:43:24.000 195 33786.67 154.29 17092.86 88888.00 2017-07-14 20:43:25.000 195 33786.66 154.35 17092.90 37864.76 2017-07-14 20:43:26.000 195 33786.67 154.39 17092.93 88888.00 2017-07-14 20:43:27.000 195 33786.68 154.40 17092.90 88888.00 2017-07-14 20:43:28.000 195 33786.74 154.42 17092.89 88888.00 2017-07-14 20:43:29.000 195 33786.71 154.44 17092.90 88888.00 2017-07-14 20:43:30.000 195 33786.68 154.40 17092.90 37864.81 2017-07-14 20:43:31.000 195 33786.65 154.39 17092.90 88888.00 2017-07-14 20:43:32.000 195 33786.66 154.42 17092.90 88888.00 2017-07-14 20:43:33.000 195 33786.68 154.41 17092.85 88888.00 2017-07-14 20:43:34.000 195 33786.69 154.44 17092.84 88888.00 2017-07-14 20:43:35.000 195 33786.67 154.41 17092.85 37864.75 2017-07-14 20:43:36.000 195 33786.67 154.40 17092.88 88888.00 2017-07-14 20:43:37.000 195 33786.62 154.40 17092.88 88888.00 2017-07-14 20:43:38.000 195 33786.62 154.43 17092.88 88888.00 2017-07-14 20:43:39.000 195 33786.63 154.47 17092.88 88888.00 2017-07-14 20:43:40.000 195 33786.64 154.45 17092.89 37864.74 2017-07-14 20:43:41.000 195 33786.65 154.42 17092.90 88888.00 2017-07-14 20:43:42.000 195 33786.61 154.44 17092.92 88888.00 2017-07-14 20:43:43.000 195 33786.57 154.43 17092.91 88888.00 2017-07-14 20:43:44.000 195 33786.58 154.46 17092.92 88888.00 2017-07-14 20:43:45.000 195 33786.60 154.45 17092.92 37864.67 2017-07-14 20:43:46.000 195 33786.60 154.46 17092.91 88888.00 2017-07-14 20:43:47.000 195 33786.57 154.47 17092.88 88888.00 2017-07-14 20:43:48.000 195 33786.51 154.45 17092.87 88888.00 2017-07-14 20:43:49.000 195 33786.52 154.43 17092.87 88888.00 2017-07-14 20:43:50.000 195 33786.53 154.39 17092.85 37864.65 2017-07-14 20:43:51.000 195 33786.57 154.41 17092.84 88888.00 2017-07-14 20:43:52.000 195 33786.56 154.43 17092.84 88888.00 2017-07-14 20:43:53.000 195 33786.55 154.42 17092.81 88888.00 2017-07-14 20:43:54.000 195 33786.53 154.43 17092.84 88888.00 2017-07-14 20:43:55.000 195 33786.54 154.41 17092.89 37864.69 2017-07-14 20:43:56.000 195 33786.52 154.43 17092.90 88888.00 2017-07-14 20:43:57.000 195 33786.48 154.45 17092.91 88888.00 2017-07-14 20:43:58.000 195 33786.49 154.47 17092.90 88888.00 2017-07-14 20:43:59.000 195 33786.51 154.46 17092.86 88888.00 2017-07-14 20:44:00.000 195 33786.47 154.46 17092.83 37864.68 2017-07-14 20:44:01.000 195 33786.46 154.44 17092.83 88888.00 2017-07-14 20:44:02.000 195 33786.49 154.44 17092.88 88888.00 2017-07-14 20:44:03.000 195 33786.47 154.43 17092.90 88888.00 2017-07-14 20:44:04.000 195 33786.47 154.46 17092.91 88888.00 2017-07-14 20:44:05.000 195 33786.48 154.47 17092.92 37864.52 2017-07-14 20:44:06.000 195 33786.51 154.45 17092.89 88888.00 2017-07-14 20:44:07.000 195 33786.49 154.44 17092.84 88888.00 2017-07-14 20:44:08.000 195 33786.45 154.40 17092.86 88888.00 2017-07-14 20:44:09.000 195 33786.43 154.41 17092.87 88888.00 2017-07-14 20:44:10.000 195 33786.46 154.40 17092.90 37864.61 2017-07-14 20:44:11.000 195 33786.44 154.38 17092.89 88888.00 2017-07-14 20:44:12.000 195 33786.41 154.40 17092.87 88888.00 2017-07-14 20:44:13.000 195 33786.42 154.44 17092.87 88888.00 2017-07-14 20:44:14.000 195 33786.42 154.48 17092.87 88888.00 2017-07-14 20:44:15.000 195 33786.43 154.49 17092.86 37864.54 2017-07-14 20:44:16.000 195 33786.44 154.50 17092.92 88888.00 2017-07-14 20:44:17.000 195 33786.44 154.51 17092.89 88888.00 2017-07-14 20:44:18.000 195 33786.41 154.50 17092.94 88888.00 2017-07-14 20:44:19.000 195 33786.40 154.48 17092.93 88888.00 2017-07-14 20:44:20.000 195 33786.40 154.49 17092.92 37864.47 2017-07-14 20:44:21.000 195 33786.39 154.52 17092.93 88888.00 2017-07-14 20:44:22.000 195 33786.36 154.51 17092.90 88888.00 2017-07-14 20:44:23.000 195 33786.35 154.50 17092.89 88888.00 2017-07-14 20:44:24.000 195 33786.34 154.52 17092.89 88888.00 2017-07-14 20:44:25.000 195 33786.37 154.49 17092.90 37864.53 2017-07-14 20:44:26.000 195 33786.36 154.49 17092.90 88888.00 2017-07-14 20:44:27.000 195 33786.36 154.49 17092.88 88888.00 2017-07-14 20:44:28.000 195 33786.39 154.51 17092.89 88888.00 2017-07-14 20:44:29.000 195 33786.41 154.51 17092.91 88888.00 2017-07-14 20:44:30.000 195 33786.39 154.52 17092.91 37864.48 2017-07-14 20:44:31.000 195 33786.40 154.51 17092.91 88888.00 2017-07-14 20:44:32.000 195 33786.39 154.49 17092.95 88888.00 2017-07-14 20:44:33.000 195 33786.37 154.51 17092.98 88888.00 2017-07-14 20:44:34.000 195 33786.34 154.51 17092.96 88888.00 2017-07-14 20:44:35.000 195 33786.32 154.46 17092.95 37864.44 2017-07-14 20:44:36.000 195 33786.36 154.45 17092.94 88888.00 2017-07-14 20:44:37.000 195 33786.35 154.47 17092.96 88888.00 2017-07-14 20:44:38.000 195 33786.33 154.44 17093.00 88888.00 2017-07-14 20:44:39.000 195 33786.31 154.47 17093.02 88888.00 2017-07-14 20:44:40.000 195 33786.30 154.51 17092.99 37864.47 2017-07-14 20:44:41.000 195 33786.32 154.51 17092.96 88888.00 2017-07-14 20:44:42.000 195 33786.31 154.50 17092.96 88888.00 2017-07-14 20:44:43.000 195 33786.31 154.55 17092.92 88888.00 2017-07-14 20:44:44.000 195 33786.29 154.56 17092.93 88888.00 2017-07-14 20:44:45.000 195 33786.28 154.53 17092.93 37864.55 2017-07-14 20:44:46.000 195 33786.31 154.58 17092.91 88888.00 2017-07-14 20:44:47.000 195 33786.31 154.60 17092.88 88888.00 2017-07-14 20:44:48.000 195 33786.30 154.57 17092.92 88888.00 2017-07-14 20:44:49.000 195 33786.30 154.57 17092.90 88888.00 2017-07-14 20:44:50.000 195 33786.33 154.58 17092.90 37864.42 2017-07-14 20:44:51.000 195 33786.29 154.55 17092.93 88888.00 2017-07-14 20:44:52.000 195 33786.29 154.52 17092.94 88888.00 2017-07-14 20:44:53.000 195 33786.29 154.50 17092.95 88888.00 2017-07-14 20:44:54.000 195 33786.28 154.55 17092.91 88888.00 2017-07-14 20:44:55.000 195 33786.29 154.53 17092.89 37864.44 2017-07-14 20:44:56.000 195 33786.30 154.52 17092.90 88888.00 2017-07-14 20:44:57.000 195 33786.29 154.55 17092.93 88888.00 2017-07-14 20:44:58.000 195 33786.27 154.62 17092.94 88888.00 2017-07-14 20:44:59.000 195 33786.27 154.63 17092.92 88888.00 2017-07-14 20:45:00.000 195 33786.26 154.66 17092.93 37864.36 2017-07-14 20:45:01.000 195 33786.20 154.63 17092.89 88888.00 2017-07-14 20:45:02.000 195 33786.20 154.61 17092.92 88888.00 2017-07-14 20:45:03.000 195 33786.19 154.62 17092.93 88888.00 2017-07-14 20:45:04.000 195 33786.16 154.63 17092.93 88888.00 2017-07-14 20:45:05.000 195 33786.18 154.65 17092.95 37864.34 2017-07-14 20:45:06.000 195 33786.20 154.66 17092.93 88888.00 2017-07-14 20:45:07.000 195 33786.21 154.61 17092.92 88888.00 2017-07-14 20:45:08.000 195 33786.21 154.61 17092.87 88888.00 2017-07-14 20:45:09.000 195 33786.22 154.60 17092.90 88888.00 2017-07-14 20:45:10.000 195 33786.24 154.63 17092.92 37864.29 2017-07-14 20:45:11.000 195 33786.25 154.64 17092.93 88888.00 2017-07-14 20:45:12.000 195 33786.27 154.65 17092.91 88888.00 2017-07-14 20:45:13.000 195 33786.28 154.65 17092.92 88888.00 2017-07-14 20:45:14.000 195 33786.27 154.65 17092.91 88888.00 2017-07-14 20:45:15.000 195 33786.25 154.65 17092.94 37864.47 2017-07-14 20:45:16.000 195 33786.20 154.67 17092.94 88888.00 2017-07-14 20:45:17.000 195 33786.21 154.68 17092.90 88888.00 2017-07-14 20:45:18.000 195 33786.23 154.69 17092.90 88888.00 2017-07-14 20:45:19.000 195 33786.26 154.67 17092.92 88888.00 2017-07-14 20:45:20.000 195 33786.25 154.67 17092.89 37864.33 2017-07-14 20:45:21.000 195 33786.27 154.69 17092.90 88888.00 2017-07-14 20:45:22.000 195 33786.26 154.67 17092.90 88888.00 2017-07-14 20:45:23.000 195 33786.27 154.69 17092.92 88888.00 2017-07-14 20:45:24.000 195 33786.30 154.70 17092.91 88888.00 2017-07-14 20:45:25.000 195 33786.30 154.71 17092.92 37864.25 2017-07-14 20:45:26.000 195 33786.27 154.71 17092.95 88888.00 2017-07-14 20:45:27.000 195 33786.27 154.72 17092.97 88888.00 2017-07-14 20:45:28.000 195 33786.27 154.72 17092.94 88888.00 2017-07-14 20:45:29.000 195 33786.24 154.74 17092.93 88888.00 2017-07-14 20:45:30.000 195 33786.22 154.75 17092.95 37864.28 2017-07-14 20:45:31.000 195 33786.23 154.73 17092.90 88888.00 2017-07-14 20:45:32.000 195 33786.23 154.73 17092.92 88888.00 2017-07-14 20:45:33.000 195 33786.20 154.74 17092.95 88888.00 2017-07-14 20:45:34.000 195 33786.19 154.76 17092.94 88888.00 2017-07-14 20:45:35.000 195 33786.17 154.75 17092.95 37864.38 2017-07-14 20:45:36.000 195 33786.19 154.76 17092.98 88888.00 2017-07-14 20:45:37.000 195 33786.15 154.73 17092.93 88888.00 2017-07-14 20:45:38.000 195 33786.15 154.73 17092.91 88888.00 2017-07-14 20:45:39.000 195 33786.12 154.71 17092.97 88888.00 2017-07-14 20:45:40.000 195 33786.13 154.67 17092.96 37864.28 2017-07-14 20:45:41.000 195 33786.14 154.68 17092.93 88888.00 2017-07-14 20:45:42.000 195 33786.17 154.74 17092.91 88888.00 2017-07-14 20:45:43.000 195 33786.18 154.76 17092.94 88888.00 2017-07-14 20:45:44.000 195 33786.18 154.74 17092.94 88888.00 2017-07-14 20:45:45.000 195 33786.20 154.74 17092.94 37864.37 2017-07-14 20:45:46.000 195 33786.23 154.76 17092.91 88888.00 2017-07-14 20:45:47.000 195 33786.19 154.77 17092.89 88888.00 2017-07-14 20:45:48.000 195 33786.18 154.79 17092.95 88888.00 2017-07-14 20:45:49.000 195 33786.17 154.80 17092.97 88888.00 2017-07-14 20:45:50.000 195 33786.18 154.78 17092.96 37864.25 2017-07-14 20:45:51.000 195 33786.17 154.79 17092.91 88888.00 2017-07-14 20:45:52.000 195 33786.16 154.84 17092.92 88888.00 2017-07-14 20:45:53.000 195 33786.22 154.86 17092.95 88888.00 2017-07-14 20:45:54.000 195 33786.20 154.87 17092.95 88888.00 2017-07-14 20:45:55.000 195 33786.19 154.87 17092.92 37864.28 2017-07-14 20:45:56.000 195 33786.18 154.86 17092.92 88888.00 2017-07-14 20:45:57.000 195 33786.19 154.84 17092.91 88888.00 2017-07-14 20:45:58.000 195 33786.19 154.82 17092.90 88888.00 2017-07-14 20:45:59.000 195 33786.19 154.79 17092.91 88888.00 2017-07-14 20:46:00.000 195 33786.22 154.79 17092.95 37864.33 2017-07-14 20:46:01.000 195 33786.23 154.79 17092.95 88888.00 2017-07-14 20:46:02.000 195 33786.20 154.76 17092.89 88888.00 2017-07-14 20:46:03.000 195 33786.22 154.76 17092.91 88888.00 2017-07-14 20:46:04.000 195 33786.21 154.84 17092.93 88888.00 2017-07-14 20:46:05.000 195 33786.20 154.86 17092.95 37864.35 2017-07-14 20:46:06.000 195 33786.19 154.81 17092.91 88888.00 2017-07-14 20:46:07.000 195 33786.21 154.84 17092.93 88888.00 2017-07-14 20:46:08.000 195 33786.21 154.86 17092.93 88888.00 2017-07-14 20:46:09.000 195 33786.22 154.88 17092.96 88888.00 2017-07-14 20:46:10.000 195 33786.18 154.85 17092.97 37864.30 2017-07-14 20:46:11.000 195 33786.17 154.79 17092.99 88888.00 2017-07-14 20:46:12.000 195 33786.15 154.77 17092.96 88888.00 2017-07-14 20:46:13.000 195 33786.15 154.74 17092.95 88888.00 2017-07-14 20:46:14.000 195 33786.13 154.73 17092.94 88888.00 2017-07-14 20:46:15.000 195 33786.14 154.79 17092.95 37864.30 2017-07-14 20:46:16.000 195 33786.13 154.80 17092.95 88888.00 2017-07-14 20:46:17.000 195 33786.13 154.82 17092.91 88888.00 2017-07-14 20:46:18.000 195 33786.17 154.84 17092.88 88888.00 2017-07-14 20:46:19.000 195 33786.16 154.79 17092.87 88888.00 2017-07-14 20:46:20.000 195 33786.17 154.74 17092.88 37864.28 2017-07-14 20:46:21.000 195 33786.15 154.74 17092.89 88888.00 2017-07-14 20:46:22.000 195 33786.14 154.74 17092.87 88888.00 2017-07-14 20:46:23.000 195 33786.18 154.72 17092.89 88888.00 2017-07-14 20:46:24.000 195 33786.17 154.75 17092.92 88888.00 2017-07-14 20:46:25.000 195 33786.12 154.78 17092.89 37864.37 2017-07-14 20:46:26.000 195 33786.16 154.80 17092.91 88888.00 2017-07-14 20:46:27.000 195 33786.16 154.79 17092.90 88888.00 2017-07-14 20:46:28.000 195 33786.14 154.77 17092.86 88888.00 2017-07-14 20:46:29.000 195 33786.14 154.81 17092.87 88888.00 2017-07-14 20:46:30.000 195 33786.13 154.81 17092.83 37864.25 2017-07-14 20:46:31.000 195 33786.10 154.82 17092.87 88888.00 2017-07-14 20:46:32.000 195 33786.09 154.80 17092.89 88888.00 2017-07-14 20:46:33.000 195 33786.11 154.77 17092.89 88888.00 2017-07-14 20:46:34.000 195 33786.10 154.81 17092.90 88888.00 2017-07-14 20:46:35.000 195 33786.08 154.82 17092.94 37864.33 2017-07-14 20:46:36.000 195 33786.08 154.81 17092.95 88888.00 2017-07-14 20:46:37.000 195 33786.10 154.81 17092.95 88888.00 2017-07-14 20:46:38.000 195 33786.13 154.80 17092.97 88888.00 2017-07-14 20:46:39.000 195 33786.11 154.76 17092.93 88888.00 2017-07-14 20:46:40.000 195 33786.10 154.79 17092.91 37864.39 2017-07-14 20:46:41.000 195 33786.13 154.77 17092.91 88888.00 2017-07-14 20:46:42.000 195 33786.16 154.75 17092.92 88888.00 2017-07-14 20:46:43.000 195 33786.16 154.78 17092.91 88888.00 2017-07-14 20:46:44.000 195 33786.10 154.76 17092.92 88888.00 2017-07-14 20:46:45.000 195 33786.15 154.75 17092.91 37864.30 2017-07-14 20:46:46.000 195 33786.17 154.77 17092.91 88888.00 2017-07-14 20:46:47.000 195 33786.14 154.77 17092.90 88888.00 2017-07-14 20:46:48.000 195 33786.13 154.79 17092.89 88888.00 2017-07-14 20:46:49.000 195 33786.16 154.75 17092.94 88888.00 2017-07-14 20:46:50.000 195 33786.16 154.76 17092.97 37864.30 2017-07-14 20:46:51.000 195 33786.13 154.71 17092.94 88888.00 2017-07-14 20:46:52.000 195 33786.13 154.70 17092.97 88888.00 2017-07-14 20:46:53.000 195 33786.09 154.73 17092.97 88888.00 2017-07-14 20:46:54.000 195 33786.06 154.80 17092.97 88888.00 2017-07-14 20:46:55.000 195 33786.07 154.80 17092.95 37864.36 2017-07-14 20:46:56.000 195 33786.11 154.83 17092.91 88888.00 2017-07-14 20:46:57.000 195 33786.12 154.86 17092.84 88888.00 2017-07-14 20:46:58.000 195 33786.13 154.88 17092.87 88888.00 2017-07-14 20:46:59.000 195 33786.13 154.89 17092.91 88888.00 2017-07-14 20:47:00.000 195 33786.13 154.87 17092.95 37864.26 2017-07-14 20:47:01.000 195 33786.13 154.83 17092.95 88888.00 2017-07-14 20:47:02.000 195 33786.11 154.82 17092.92 88888.00 2017-07-14 20:47:03.000 195 33786.13 154.81 17092.94 88888.00 2017-07-14 20:47:04.000 195 33786.12 154.81 17092.93 88888.00 2017-07-14 20:47:05.000 195 33786.15 154.84 17092.95 37864.35 2017-07-14 20:47:06.000 195 33786.15 154.85 17092.98 88888.00 2017-07-14 20:47:07.000 195 33786.17 154.80 17092.96 88888.00 2017-07-14 20:47:08.000 195 33786.11 154.82 17092.96 88888.00 2017-07-14 20:47:09.000 195 33786.09 154.79 17092.93 88888.00 2017-07-14 20:47:10.000 195 33786.12 154.81 17092.91 37864.40 2017-07-14 20:47:11.000 195 33786.13 154.83 17092.88 88888.00 2017-07-14 20:47:12.000 195 33786.15 154.81 17092.90 88888.00 2017-07-14 20:47:13.000 195 33786.15 154.81 17092.90 88888.00 2017-07-14 20:47:14.000 195 33786.12 154.81 17092.93 88888.00 2017-07-14 20:47:15.000 195 33786.09 154.79 17092.91 37864.25 2017-07-14 20:47:16.000 195 33786.07 154.80 17092.87 88888.00 2017-07-14 20:47:17.000 195 33786.06 154.80 17092.90 88888.00 2017-07-14 20:47:18.000 195 33786.11 154.84 17092.95 88888.00 2017-07-14 20:47:19.000 195 33786.09 154.83 17092.94 88888.00 2017-07-14 20:47:20.000 195 33786.06 154.84 17092.95 37864.27 2017-07-14 20:47:21.000 195 33786.01 154.87 17092.90 88888.00 2017-07-14 20:47:22.000 195 33786.05 154.90 17092.93 88888.00 2017-07-14 20:47:23.000 195 33786.04 154.88 17092.95 88888.00 2017-07-14 20:47:24.000 195 33786.05 154.85 17092.93 88888.00 2017-07-14 20:47:25.000 195 33786.03 154.89 17092.91 37864.28 2017-07-14 20:47:26.000 195 33786.07 154.84 17092.89 88888.00 2017-07-14 20:47:27.000 195 33786.07 154.83 17092.94 88888.00 2017-07-14 20:47:28.000 195 33786.08 154.86 17092.92 88888.00 2017-07-14 20:47:29.000 195 33786.06 154.86 17092.90 88888.00 2017-07-14 20:47:30.000 195 33786.08 154.86 17092.90 37864.32 2017-07-14 20:47:31.000 195 33786.11 154.82 17092.91 88888.00 2017-07-14 20:47:32.000 195 33786.09 154.84 17092.92 88888.00 2017-07-14 20:47:33.000 195 33786.09 154.84 17092.92 88888.00 2017-07-14 20:47:34.000 195 33786.10 154.83 17092.95 88888.00 2017-07-14 20:47:35.000 195 33786.13 154.81 17093.00 37864.22 2017-07-14 20:47:36.000 195 33786.13 154.82 17093.02 88888.00 2017-07-14 20:47:37.000 195 33786.10 154.84 17092.99 88888.00 2017-07-14 20:47:38.000 195 33786.11 154.86 17092.99 88888.00 2017-07-14 20:47:39.000 195 33786.12 154.85 17093.01 88888.00 2017-07-14 20:47:40.000 195 33786.12 154.83 17092.97 37864.31 2017-07-14 20:47:41.000 195 33786.11 154.85 17092.98 88888.00 2017-07-14 20:47:42.000 195 33786.10 154.83 17093.03 88888.00 2017-07-14 20:47:43.000 195 33786.08 154.80 17093.02 88888.00 2017-07-14 20:47:44.000 195 33786.11 154.81 17093.01 88888.00 2017-07-14 20:47:45.000 195 33786.10 154.75 17093.00 37864.17 2017-07-14 20:47:46.000 195 33786.14 154.68 17093.03 88888.00 2017-07-14 20:47:47.000 195 33786.12 154.70 17093.02 88888.00 2017-07-14 20:47:48.000 195 33786.13 154.72 17093.00 88888.00 2017-07-14 20:47:49.000 195 33786.14 154.72 17093.00 88888.00 2017-07-14 20:47:50.000 195 33786.16 154.72 17092.96 37864.20 2017-07-14 20:47:51.000 195 33786.11 154.71 17092.98 88888.00 2017-07-14 20:47:52.000 195 33786.07 154.72 17092.97 88888.00 2017-07-14 20:47:53.000 195 33786.08 154.76 17092.95 88888.00 2017-07-14 20:47:54.000 195 33786.08 154.80 17092.96 88888.00 2017-07-14 20:47:55.000 195 33786.12 154.77 17092.96 37864.31 2017-07-14 20:47:56.000 195 33786.12 154.76 17092.90 88888.00 2017-07-14 20:47:57.000 195 33786.10 154.75 17092.88 88888.00 2017-07-14 20:47:58.000 195 33786.09 154.75 17092.86 88888.00 2017-07-14 20:47:59.000 195 33786.11 154.78 17092.88 88888.00 2017-07-14 20:48:00.000 195 33786.11 154.77 17092.89 37864.28 2017-07-14 20:48:01.000 195 33786.09 154.79 17092.91 88888.00 2017-07-14 20:48:02.000 195 33786.06 154.80 17092.94 88888.00 2017-07-14 20:48:03.000 195 33786.08 154.78 17092.95 88888.00 2017-07-14 20:48:04.000 195 33786.04 154.78 17092.93 88888.00 2017-07-14 20:48:05.000 195 33786.09 154.77 17092.91 37864.29 2017-07-14 20:48:06.000 195 33786.09 154.78 17092.92 88888.00 2017-07-14 20:48:07.000 195 33786.08 154.75 17092.92 88888.00 2017-07-14 20:48:08.000 195 33786.09 154.82 17092.91 88888.00 2017-07-14 20:48:09.000 195 33786.06 154.82 17092.93 88888.00 2017-07-14 20:48:10.000 195 33786.06 154.79 17092.92 37864.30 2017-07-14 20:48:11.000 195 33786.08 154.73 17092.92 88888.00 2017-07-14 20:48:12.000 195 33786.07 154.76 17092.90 88888.00 2017-07-14 20:48:13.000 195 33786.08 154.76 17092.91 88888.00 2017-07-14 20:48:14.000 195 33786.08 154.78 17092.91 88888.00 2017-07-14 20:48:15.000 195 33786.09 154.81 17092.90 37864.24 2017-07-14 20:48:16.000 195 33786.07 154.84 17092.90 88888.00 2017-07-14 20:48:17.000 195 33786.05 154.88 17092.92 88888.00 2017-07-14 20:48:18.000 195 33786.08 154.87 17092.92 88888.00 2017-07-14 20:48:19.000 195 33786.13 154.87 17092.92 88888.00 2017-07-14 20:48:20.000 195 33786.12 154.89 17092.95 37864.22 2017-07-14 20:48:21.000 195 33786.09 154.89 17092.94 88888.00 2017-07-14 20:48:22.000 195 33786.09 154.91 17092.94 88888.00 2017-07-14 20:48:23.000 195 33786.06 154.88 17092.97 88888.00 2017-07-14 20:48:24.000 195 33786.07 154.92 17092.94 88888.00 2017-07-14 20:48:25.000 195 33786.08 154.89 17092.93 37864.26 2017-07-14 20:48:26.000 195 33786.10 154.90 17092.91 88888.00 2017-07-14 20:48:27.000 195 33786.07 154.92 17092.93 88888.00 2017-07-14 20:48:28.000 195 33786.10 154.88 17092.96 88888.00 2017-07-14 20:48:29.000 195 33786.10 154.85 17092.92 88888.00 2017-07-14 20:48:30.000 195 33786.10 154.82 17092.93 37864.27 2017-07-14 20:48:31.000 195 33786.09 154.83 17092.89 88888.00 2017-07-14 20:48:32.000 195 33786.08 154.81 17092.82 88888.00 2017-07-14 20:48:33.000 195 33786.10 154.79 17092.87 88888.00 2017-07-14 20:48:34.000 195 33786.10 154.80 17092.92 88888.00 2017-07-14 20:48:35.000 195 33786.09 154.85 17092.92 37864.19 2017-07-14 20:48:36.000 195 33786.07 154.85 17092.89 88888.00 2017-07-14 20:48:37.000 195 33786.09 154.84 17092.88 88888.00 2017-07-14 20:48:38.000 195 33786.07 154.86 17092.91 88888.00 2017-07-14 20:48:39.000 195 33786.07 154.86 17092.91 88888.00 2017-07-14 20:48:40.000 195 33786.07 154.86 17092.91 37864.19 2017-07-14 20:48:41.000 195 33786.09 154.84 17092.93 88888.00 2017-07-14 20:48:42.000 195 33786.08 154.88 17092.90 88888.00 2017-07-14 20:48:43.000 195 33786.11 154.88 17092.91 88888.00 2017-07-14 20:48:44.000 195 33786.10 154.84 17092.86 88888.00 2017-07-14 20:48:45.000 195 33786.09 154.82 17092.90 37864.15 2017-07-14 20:48:46.000 195 33786.06 154.86 17092.90 88888.00 2017-07-14 20:48:47.000 195 33786.04 154.85 17092.94 88888.00 2017-07-14 20:48:48.000 195 33786.08 154.81 17092.92 88888.00 2017-07-14 20:48:49.000 195 33786.10 154.80 17092.88 88888.00 2017-07-14 20:48:50.000 195 33786.12 154.81 17092.93 37864.18 2017-07-14 20:48:51.000 195 33786.12 154.82 17092.93 88888.00 2017-07-14 20:48:52.000 195 33786.12 154.83 17092.92 88888.00 2017-07-14 20:48:53.000 195 33786.12 154.83 17092.92 88888.00 2017-07-14 20:48:54.000 195 33786.16 154.81 17092.92 88888.00 2017-07-14 20:48:55.000 195 33786.17 154.79 17092.93 37864.22 2017-07-14 20:48:56.000 195 33786.13 154.79 17092.94 88888.00 2017-07-14 20:48:57.000 195 33786.14 154.81 17092.97 88888.00 2017-07-14 20:48:58.000 195 33786.10 154.76 17092.95 88888.00 2017-07-14 20:48:59.000 195 33786.08 154.74 17092.92 88888.00 2017-07-14 20:49:00.000 195 33786.07 154.75 17092.90 37864.30 2017-07-14 20:49:01.000 195 33786.09 154.78 17092.90 88888.00 2017-07-14 20:49:02.000 195 33786.11 154.77 17092.96 88888.00 2017-07-14 20:49:03.000 195 33786.11 154.71 17092.94 88888.00 2017-07-14 20:49:04.000 195 33786.06 154.76 17092.97 88888.00 2017-07-14 20:49:05.000 195 33786.07 154.78 17092.96 37864.32 2017-07-14 20:49:06.000 195 33786.10 154.80 17092.93 88888.00 2017-07-14 20:49:07.000 195 33786.05 154.78 17092.94 88888.00 2017-07-14 20:49:08.000 195 33786.04 154.75 17092.93 88888.00 2017-07-14 20:49:09.000 195 33786.07 154.79 17092.94 88888.00 2017-07-14 20:49:10.000 195 33786.11 154.74 17092.92 37864.13 2017-07-14 20:49:11.000 195 33786.11 154.72 17092.90 88888.00 2017-07-14 20:49:12.000 195 33786.12 154.78 17092.88 88888.00 2017-07-14 20:49:13.000 195 33786.12 154.79 17092.85 88888.00 2017-07-14 20:49:14.000 195 33786.12 154.74 17092.84 88888.00 2017-07-14 20:49:15.000 195 33786.11 154.74 17092.84 37864.21 2017-07-14 20:49:16.000 195 33786.09 154.72 17092.87 88888.00 2017-07-14 20:49:17.000 195 33786.09 154.70 17092.89 88888.00 2017-07-14 20:49:18.000 195 33786.11 154.77 17092.92 88888.00 2017-07-14 20:49:19.000 195 33786.10 154.78 17092.91 88888.00 2017-07-14 20:49:20.000 195 33786.14 154.80 17092.91 37864.20 2017-07-14 20:49:21.000 195 33786.13 154.80 17092.91 88888.00 2017-07-14 20:49:22.000 195 33786.14 154.80 17092.87 88888.00 2017-07-14 20:49:23.000 195 33786.20 154.80 17092.89 88888.00 2017-07-14 20:49:24.000 195 33786.18 154.78 17092.85 88888.00 2017-07-14 20:49:25.000 195 33786.16 154.80 17092.80 37864.31 2017-07-14 20:49:26.000 195 33786.16 154.79 17092.86 88888.00 2017-07-14 20:49:27.000 195 33786.16 154.75 17092.85 88888.00 2017-07-14 20:49:28.000 195 33786.17 154.82 17092.86 88888.00 2017-07-14 20:49:29.000 195 33786.17 154.84 17092.85 88888.00 2017-07-14 20:49:30.000 195 33786.20 154.82 17092.85 37864.30 2017-07-14 20:49:31.000 195 33786.19 154.78 17092.90 88888.00 2017-07-14 20:49:32.000 195 33786.16 154.76 17092.89 88888.00 2017-07-14 20:49:33.000 195 33786.18 154.77 17092.87 88888.00 2017-07-14 20:49:34.000 195 33786.21 154.75 17092.85 88888.00 2017-07-14 20:49:35.000 195 33786.16 154.78 17092.87 37864.26 2017-07-14 20:49:36.000 195 33786.14 154.79 17092.82 88888.00 2017-07-14 20:49:37.000 195 33786.15 154.77 17092.81 88888.00 2017-07-14 20:49:38.000 195 33786.17 154.83 17092.86 88888.00 2017-07-14 20:49:39.000 195 33786.19 154.88 17092.86 88888.00 2017-07-14 20:49:40.000 195 33786.22 154.87 17092.85 37864.19 2017-07-14 20:49:41.000 195 33786.23 154.85 17092.85 88888.00 2017-07-14 20:49:42.000 195 33786.21 154.82 17092.85 88888.00 2017-07-14 20:49:43.000 195 33786.21 154.81 17092.85 88888.00 2017-07-14 20:49:44.000 195 33786.22 154.79 17092.84 88888.00 2017-07-14 20:49:45.000 195 33786.24 154.81 17092.84 37864.31 2017-07-14 20:49:46.000 195 33786.26 154.81 17092.83 88888.00 2017-07-14 20:49:47.000 195 33786.24 154.78 17092.80 88888.00 2017-07-14 20:49:48.000 195 33786.21 154.79 17092.79 88888.00 2017-07-14 20:49:49.000 195 33786.19 154.76 17092.81 88888.00 2017-07-14 20:49:50.000 195 33786.18 154.73 17092.84 37864.26 2017-07-14 20:49:51.000 195 33786.19 154.73 17092.84 88888.00 2017-07-14 20:49:52.000 195 33786.21 154.74 17092.85 88888.00 2017-07-14 20:49:53.000 195 33786.23 154.76 17092.87 88888.00 2017-07-14 20:49:54.000 195 33786.21 154.76 17092.86 88888.00 2017-07-14 20:49:55.000 195 33786.23 154.80 17092.83 37864.28 2017-07-14 20:49:56.000 195 33786.23 154.81 17092.85 88888.00 2017-07-14 20:49:57.000 195 33786.23 154.81 17092.88 88888.00 2017-07-14 20:49:58.000 195 33786.23 154.81 17092.86 88888.00 2017-07-14 20:49:59.000 195 33786.22 154.74 17092.83 88888.00 2017-07-14 20:50:00.000 195 33786.24 154.73 17092.84 37864.30 2017-07-14 20:50:01.000 195 33786.25 154.74 17092.83 88888.00 2017-07-14 20:50:02.000 195 33786.22 154.72 17092.85 88888.00 2017-07-14 20:50:03.000 195 33786.20 154.75 17092.84 88888.00 2017-07-14 20:50:04.000 195 33786.23 154.76 17092.86 88888.00 2017-07-14 20:50:05.000 195 33786.21 154.72 17092.87 37864.39 2017-07-14 20:50:06.000 195 33786.23 154.74 17092.85 88888.00 2017-07-14 20:50:07.000 195 33786.20 154.76 17092.81 88888.00 2017-07-14 20:50:08.000 195 33786.22 154.73 17092.86 88888.00 2017-07-14 20:50:09.000 195 33786.20 154.69 17092.85 88888.00 2017-07-14 20:50:10.000 195 33786.22 154.68 17092.86 37864.31 2017-07-14 20:50:11.000 195 33786.23 154.68 17092.84 88888.00 2017-07-14 20:50:12.000 195 33786.23 154.67 17092.83 88888.00 2017-07-14 20:50:13.000 195 33786.21 154.67 17092.83 88888.00 2017-07-14 20:50:14.000 195 33786.20 154.73 17092.82 88888.00 2017-07-14 20:50:15.000 195 33786.24 154.73 17092.81 37864.28 2017-07-14 20:50:16.000 195 33786.26 154.74 17092.80 88888.00 2017-07-14 20:50:17.000 195 33786.24 154.70 17092.78 88888.00 2017-07-14 20:50:18.000 195 33786.27 154.71 17092.79 88888.00 2017-07-14 20:50:19.000 195 33786.29 154.74 17092.83 88888.00 2017-07-14 20:50:20.000 195 33786.25 154.73 17092.84 37864.37 2017-07-14 20:50:21.000 195 33786.24 154.77 17092.82 88888.00 2017-07-14 20:50:22.000 195 33786.25 154.82 17092.85 88888.00 2017-07-14 20:50:23.000 195 33786.27 154.81 17092.83 88888.00 2017-07-14 20:50:24.000 195 33786.25 154.82 17092.83 88888.00 2017-07-14 20:50:25.000 195 33786.25 154.83 17092.80 37864.42 2017-07-14 20:50:26.000 195 33786.27 154.84 17092.80 88888.00 2017-07-14 20:50:27.000 195 33786.30 154.82 17092.81 88888.00 2017-07-14 20:50:28.000 195 33786.26 154.84 17092.85 88888.00 2017-07-14 20:50:29.000 195 33786.25 154.78 17092.78 88888.00 2017-07-14 20:50:30.000 195 33786.26 154.77 17092.82 37864.47 2017-07-14 20:50:31.000 195 33786.26 154.79 17092.82 88888.00 2017-07-14 20:50:32.000 195 33786.26 154.78 17092.85 88888.00 2017-07-14 20:50:33.000 195 33786.29 154.76 17092.84 88888.00 2017-07-14 20:50:34.000 195 33786.30 154.81 17092.84 88888.00 2017-07-14 20:50:35.000 195 33786.27 154.83 17092.81 37864.37 2017-07-14 20:50:36.000 195 33786.27 154.83 17092.83 88888.00 2017-07-14 20:50:37.000 195 33786.26 154.83 17092.80 88888.00 2017-07-14 20:50:38.000 195 33786.27 154.85 17092.78 88888.00 2017-07-14 20:50:39.000 195 33786.26 154.86 17092.74 88888.00 2017-07-14 20:50:40.000 195 33786.26 154.85 17092.74 37864.35 2017-07-14 20:50:41.000 195 33786.29 154.85 17092.76 88888.00 2017-07-14 20:50:42.000 195 33786.26 154.87 17092.82 88888.00 2017-07-14 20:50:43.000 195 33786.26 154.88 17092.82 88888.00 2017-07-14 20:50:44.000 195 33786.28 154.87 17092.81 88888.00 2017-07-14 20:50:45.000 195 33786.27 154.81 17092.86 37864.49 2017-07-14 20:50:46.000 195 33786.28 154.83 17092.87 88888.00 2017-07-14 20:50:47.000 195 33786.32 154.83 17092.82 88888.00 2017-07-14 20:50:48.000 195 33786.34 154.83 17092.85 88888.00 2017-07-14 20:50:49.000 195 33786.29 154.80 17092.85 88888.00 2017-07-14 20:50:50.000 195 33786.27 154.81 17092.86 37864.34 2017-07-14 20:50:51.000 195 33786.23 154.81 17092.84 88888.00 2017-07-14 20:50:52.000 195 33786.22 154.81 17092.83 88888.00 2017-07-14 20:50:53.000 195 33786.22 154.86 17092.80 88888.00 2017-07-14 20:50:54.000 195 33786.27 154.84 17092.83 88888.00 2017-07-14 20:50:55.000 195 33786.25 154.84 17092.84 37864.32 2017-07-14 20:50:56.000 195 33786.23 154.80 17092.85 88888.00 2017-07-14 20:50:57.000 195 33786.23 154.82 17092.82 88888.00 2017-07-14 20:50:58.000 195 33786.24 154.80 17092.85 88888.00 2017-07-14 20:50:59.000 195 33786.24 154.81 17092.86 88888.00 2017-07-14 20:51:00.000 195 33786.27 154.80 17092.80 37864.28 2017-07-14 20:51:01.000 195 33786.27 154.82 17092.81 88888.00 2017-07-14 20:51:02.000 195 33786.25 154.82 17092.87 88888.00 2017-07-14 20:51:03.000 195 33786.19 154.79 17092.86 88888.00 2017-07-14 20:51:04.000 195 33786.20 154.83 17092.90 88888.00 2017-07-14 20:51:05.000 195 33786.26 154.85 17092.96 37864.37 2017-07-14 20:51:06.000 195 33786.26 154.82 17093.00 88888.00 2017-07-14 20:51:07.000 195 33786.24 154.80 17092.97 88888.00 2017-07-14 20:51:08.000 195 33786.25 154.79 17092.97 88888.00 2017-07-14 20:51:09.000 195 33786.26 154.76 17092.94 88888.00 2017-07-14 20:51:10.000 195 33786.27 154.74 17092.90 37864.31 2017-07-14 20:51:11.000 195 33786.28 154.77 17092.93 88888.00 2017-07-14 20:51:12.000 195 33786.32 154.79 17092.96 88888.00 2017-07-14 20:51:13.000 195 33786.28 154.76 17092.93 88888.00 2017-07-14 20:51:14.000 195 33786.28 154.77 17092.88 88888.00 2017-07-14 20:51:15.000 195 33786.30 154.79 17092.89 37864.25 2017-07-14 20:51:16.000 195 33786.30 154.82 17092.87 88888.00 2017-07-14 20:51:17.000 195 33786.28 154.80 17092.88 88888.00 2017-07-14 20:51:18.000 195 33786.26 154.83 17092.89 88888.00 2017-07-14 20:51:19.000 195 33786.24 154.88 17092.91 88888.00 2017-07-14 20:51:20.000 195 33786.26 154.88 17092.86 37864.41 2017-07-14 20:51:21.000 195 33786.30 154.86 17092.84 88888.00 2017-07-14 20:51:22.000 195 33786.29 154.88 17092.88 88888.00 2017-07-14 20:51:23.000 195 33786.24 154.88 17092.90 88888.00 2017-07-14 20:51:24.000 195 33786.25 154.86 17092.88 88888.00 2017-07-14 20:51:25.000 195 33786.23 154.85 17092.89 37864.21 2017-07-14 20:51:26.000 195 33786.24 154.94 17092.88 88888.00 2017-07-14 20:51:27.000 195 33786.22 154.93 17092.85 88888.00 2017-07-14 20:51:28.000 195 33786.21 154.88 17092.89 88888.00 2017-07-14 20:51:29.000 195 33786.19 154.89 17092.85 88888.00 2017-07-14 20:51:30.000 195 33786.20 154.88 17092.84 37864.29 2017-07-14 20:51:31.000 195 33786.19 154.88 17092.89 88888.00 2017-07-14 20:51:32.000 195 33786.18 154.89 17092.87 88888.00 2017-07-14 20:51:33.000 195 33786.19 154.87 17092.87 88888.00 2017-07-14 20:51:34.000 195 33786.20 154.86 17092.84 88888.00 2017-07-14 20:51:35.000 195 33786.21 154.88 17092.86 37864.40 2017-07-14 20:51:36.000 195 33786.21 154.86 17092.85 88888.00 2017-07-14 20:51:37.000 195 33786.21 154.84 17092.83 88888.00 2017-07-14 20:51:38.000 195 33786.18 154.84 17092.82 88888.00 2017-07-14 20:51:39.000 195 33786.17 154.81 17092.87 88888.00 2017-07-14 20:51:40.000 195 33786.15 154.81 17092.91 37864.31 2017-07-14 20:51:41.000 195 33786.18 154.81 17092.90 88888.00 2017-07-14 20:51:42.000 195 33786.23 154.84 17092.87 88888.00 2017-07-14 20:51:43.000 195 33786.24 154.87 17092.85 88888.00 2017-07-14 20:51:44.000 195 33786.20 154.85 17092.85 88888.00 2017-07-14 20:51:45.000 195 33786.21 154.84 17092.88 37864.30 2017-07-14 20:51:46.000 195 33786.23 154.89 17092.87 88888.00 2017-07-14 20:51:47.000 195 33786.19 154.89 17092.86 88888.00 2017-07-14 20:51:48.000 195 33786.15 154.88 17092.85 88888.00 2017-07-14 20:51:49.000 195 33786.19 154.85 17092.81 88888.00 2017-07-14 20:51:50.000 195 33786.22 154.86 17092.82 37864.39 2017-07-14 20:51:51.000 195 33786.21 154.88 17092.83 88888.00 2017-07-14 20:51:52.000 195 33786.21 154.90 17092.82 88888.00 2017-07-14 20:51:53.000 195 33786.18 154.90 17092.82 88888.00 2017-07-14 20:51:54.000 195 33786.18 154.88 17092.81 88888.00 2017-07-14 20:51:55.000 195 33786.18 154.85 17092.81 37864.39 2017-07-14 20:51:56.000 195 33786.15 154.87 17092.83 88888.00 2017-07-14 20:51:57.000 195 33786.10 154.84 17092.88 88888.00 2017-07-14 20:51:58.000 195 33786.14 154.87 17092.84 88888.00 2017-07-14 20:51:59.000 195 33786.15 154.88 17092.84 88888.00 2017-07-14 20:52:00.000 195 33786.18 154.87 17092.82 37864.38 2017-07-14 20:52:01.000 195 33786.17 154.88 17092.83 88888.00 2017-07-14 20:52:02.000 195 33786.19 154.88 17092.83 88888.00 2017-07-14 20:52:03.000 195 33786.15 154.86 17092.84 88888.00 2017-07-14 20:52:04.000 195 33786.17 154.82 17092.83 88888.00 2017-07-14 20:52:05.000 195 33786.13 154.81 17092.76 37864.43 2017-07-14 20:52:06.000 195 33786.13 154.78 17092.78 88888.00 2017-07-14 20:52:07.000 195 33786.16 154.84 17092.79 88888.00 2017-07-14 20:52:08.000 195 33786.19 154.83 17092.83 88888.00 2017-07-14 20:52:09.000 195 33786.16 154.84 17092.82 88888.00 2017-07-14 20:52:10.000 195 33786.15 154.84 17092.85 37864.34 2017-07-14 20:52:11.000 195 33786.14 154.85 17092.85 88888.00 2017-07-14 20:52:12.000 195 33786.17 154.89 17092.84 88888.00 2017-07-14 20:52:13.000 195 33786.20 154.83 17092.84 88888.00 2017-07-14 20:52:14.000 195 33786.20 154.85 17092.86 88888.00 2017-07-14 20:52:15.000 195 33786.18 154.88 17092.83 37864.24 2017-07-14 20:52:16.000 195 33786.15 154.84 17092.83 88888.00 2017-07-14 20:52:17.000 195 33786.18 154.82 17092.84 88888.00 2017-07-14 20:52:18.000 195 33786.18 154.79 17092.85 88888.00 2017-07-14 20:52:19.000 195 33786.21 154.76 17092.84 88888.00 2017-07-14 20:52:20.000 195 33786.22 154.77 17092.84 37864.31 2017-07-14 20:52:21.000 195 33786.20 154.82 17092.85 88888.00 2017-07-14 20:52:22.000 195 33786.23 154.82 17092.87 88888.00 2017-07-14 20:52:23.000 195 33786.25 154.80 17092.88 88888.00 2017-07-14 20:52:24.000 195 33786.20 154.75 17092.86 88888.00 2017-07-14 20:52:25.000 195 33786.21 154.75 17092.87 37864.38 2017-07-14 20:52:26.000 195 33786.24 154.79 17092.88 88888.00 2017-07-14 20:52:27.000 195 33786.19 154.82 17092.88 88888.00 2017-07-14 20:52:28.000 195 33786.19 154.82 17092.89 88888.00 2017-07-14 20:52:29.000 195 33786.22 154.84 17092.89 88888.00 2017-07-14 20:52:30.000 195 33786.21 154.82 17092.85 37864.24 2017-07-14 20:52:31.000 195 33786.17 154.85 17092.88 88888.00 2017-07-14 20:52:32.000 195 33786.20 154.84 17092.89 88888.00 2017-07-14 20:52:33.000 195 33786.22 154.87 17092.87 88888.00 2017-07-14 20:52:34.000 195 33786.22 154.86 17092.87 88888.00 2017-07-14 20:52:35.000 195 33786.23 154.82 17092.88 37864.32 2017-07-14 20:52:36.000 195 33786.21 154.82 17092.89 88888.00 2017-07-14 20:52:37.000 195 33786.21 154.82 17092.92 88888.00 2017-07-14 20:52:38.000 195 33786.23 154.83 17092.91 88888.00 2017-07-14 20:52:39.000 195 33786.20 154.81 17092.92 88888.00 2017-07-14 20:52:40.000 195 33786.17 154.81 17092.90 37864.38 2017-07-14 20:52:41.000 195 33786.20 154.83 17092.90 88888.00 2017-07-14 20:52:42.000 195 33786.22 154.86 17092.90 88888.00 2017-07-14 20:52:43.000 195 33786.21 154.84 17092.87 88888.00 2017-07-14 20:52:44.000 195 33786.17 154.84 17092.85 88888.00 2017-07-14 20:52:45.000 195 33786.18 154.85 17092.86 37864.28 2017-07-14 20:52:46.000 195 33786.22 154.85 17092.85 88888.00 2017-07-14 20:52:47.000 195 33786.25 154.84 17092.88 88888.00 2017-07-14 20:52:48.000 195 33786.26 154.83 17092.86 88888.00 2017-07-14 20:52:49.000 195 33786.24 154.82 17092.88 88888.00 2017-07-14 20:52:50.000 195 33786.23 154.80 17092.89 37864.38 2017-07-14 20:52:51.000 195 33786.21 154.81 17092.89 88888.00 2017-07-14 20:52:52.000 195 33786.23 154.84 17092.89 88888.00 2017-07-14 20:52:53.000 195 33786.22 154.81 17092.88 88888.00 2017-07-14 20:52:54.000 195 33786.26 154.82 17092.91 88888.00 2017-07-14 20:52:55.000 195 33786.26 154.81 17092.92 37864.30 2017-07-14 20:52:56.000 195 33786.28 154.84 17092.91 88888.00 2017-07-14 20:52:57.000 195 33786.26 154.80 17092.88 88888.00 2017-07-14 20:52:58.000 195 33786.29 154.82 17092.92 88888.00 2017-07-14 20:52:59.000 195 33786.26 154.80 17092.91 88888.00 2017-07-14 20:53:00.000 195 33786.22 154.79 17092.91 37864.36 2017-07-14 20:53:01.000 195 33786.23 154.81 17092.92 88888.00 2017-07-14 20:53:02.000 195 33786.25 154.82 17092.90 88888.00 2017-07-14 20:53:03.000 195 33786.26 154.80 17092.86 88888.00 2017-07-14 20:53:04.000 195 33786.25 154.82 17092.86 88888.00 2017-07-14 20:53:05.000 195 33786.27 154.83 17092.87 37864.37 2017-07-14 20:53:06.000 195 33786.28 154.81 17092.89 88888.00 2017-07-14 20:53:07.000 195 33786.28 154.81 17092.88 88888.00 2017-07-14 20:53:08.000 195 33786.29 154.81 17092.86 88888.00 2017-07-14 20:53:09.000 195 33786.31 154.80 17092.81 88888.00 2017-07-14 20:53:10.000 195 33786.26 154.79 17092.81 37864.24 2017-07-14 20:53:11.000 195 33786.30 154.85 17092.88 88888.00 2017-07-14 20:53:12.000 195 33786.30 154.87 17092.87 88888.00 2017-07-14 20:53:13.000 195 33786.28 154.87 17092.92 88888.00 2017-07-14 20:53:14.000 195 33786.30 154.83 17092.89 88888.00 2017-07-14 20:53:15.000 195 33786.31 154.79 17092.85 37864.30 2017-07-14 20:53:16.000 195 33786.30 154.83 17092.90 88888.00 2017-07-14 20:53:17.000 195 33786.28 154.83 17092.90 88888.00 2017-07-14 20:53:18.000 195 33786.30 154.83 17092.91 88888.00 2017-07-14 20:53:19.000 195 33786.34 154.85 17092.93 88888.00 2017-07-14 20:53:20.000 195 33786.34 154.86 17092.92 37864.42 2017-07-14 20:53:21.000 195 33786.32 154.84 17092.92 88888.00 2017-07-14 20:53:22.000 195 33786.31 154.86 17092.90 88888.00 2017-07-14 20:53:23.000 195 33786.30 154.82 17092.91 88888.00 2017-07-14 20:53:24.000 195 33786.27 154.84 17092.92 88888.00 2017-07-14 20:53:25.000 195 33786.27 154.86 17092.93 37864.28 2017-07-14 20:53:26.000 195 33786.31 154.86 17092.87 88888.00 2017-07-14 20:53:27.000 195 33786.29 154.78 17092.89 88888.00 2017-07-14 20:53:28.000 195 33786.26 154.78 17092.93 88888.00 2017-07-14 20:53:29.000 195 33786.30 154.78 17092.90 88888.00 2017-07-14 20:53:30.000 195 33786.34 154.78 17092.91 37864.34 2017-07-14 20:53:31.000 195 33786.30 154.77 17092.93 88888.00 2017-07-14 20:53:32.000 195 33786.28 154.79 17092.96 88888.00 2017-07-14 20:53:33.000 195 33786.30 154.75 17092.97 88888.00 2017-07-14 20:53:34.000 195 33786.29 154.76 17092.96 88888.00 2017-07-14 20:53:35.000 195 33786.29 154.75 17092.96 37864.24 2017-07-14 20:53:36.000 195 33786.29 154.77 17092.94 88888.00 2017-07-14 20:53:37.000 195 33786.30 154.79 17092.96 88888.00 2017-07-14 20:53:38.000 195 33786.26 154.80 17092.94 88888.00 2017-07-14 20:53:39.000 195 33786.28 154.78 17092.90 88888.00 2017-07-14 20:53:40.000 195 33786.31 154.81 17092.92 37864.31 2017-07-14 20:53:41.000 195 33786.26 154.80 17092.93 88888.00 2017-07-14 20:53:42.000 195 33786.21 154.75 17092.93 88888.00 2017-07-14 20:53:43.000 195 33786.20 154.74 17092.90 88888.00 2017-07-14 20:53:44.000 195 33786.25 154.80 17092.90 88888.00 2017-07-14 20:53:45.000 195 33786.24 154.78 17092.90 37864.38 2017-07-14 20:53:46.000 195 33786.22 154.77 17092.87 88888.00 2017-07-14 20:53:47.000 195 33786.23 154.79 17092.83 88888.00 2017-07-14 20:53:48.000 195 33786.24 154.84 17092.85 88888.00 2017-07-14 20:53:49.000 195 33786.29 154.83 17092.87 88888.00 2017-07-14 20:53:50.000 195 33786.28 154.82 17092.91 37864.28 2017-07-14 20:53:51.000 195 33786.28 154.78 17092.92 88888.00 2017-07-14 20:53:52.000 195 33786.29 154.80 17092.97 88888.00 2017-07-14 20:53:53.000 195 33786.26 154.80 17092.96 88888.00 2017-07-14 20:53:54.000 195 33786.22 154.78 17092.96 88888.00 2017-07-14 20:53:55.000 195 33786.21 154.77 17092.94 37864.33 2017-07-14 20:53:56.000 195 33786.23 154.79 17092.90 88888.00 2017-07-14 20:53:57.000 195 33786.23 154.78 17092.91 88888.00 2017-07-14 20:53:58.000 195 33786.23 154.75 17092.90 88888.00 2017-07-14 20:53:59.000 195 33786.24 154.76 17092.87 88888.00 2017-07-14 20:54:00.000 195 33786.25 154.76 17092.90 37864.42 2017-07-14 20:54:01.000 195 33786.22 154.73 17092.89 88888.00 2017-07-14 20:54:02.000 195 33786.23 154.73 17092.89 88888.00 2017-07-14 20:54:03.000 195 33786.23 154.78 17092.90 88888.00 2017-07-14 20:54:04.000 195 33786.20 154.78 17092.96 88888.00 2017-07-14 20:54:05.000 195 33786.22 154.77 17092.94 37864.43 2017-07-14 20:54:06.000 195 33786.26 154.77 17092.94 88888.00 2017-07-14 20:54:07.000 195 33786.27 154.76 17092.89 88888.00 2017-07-14 20:54:08.000 195 33786.25 154.78 17092.90 88888.00 2017-07-14 20:54:09.000 195 33786.24 154.82 17092.90 88888.00 2017-07-14 20:54:10.000 195 33786.28 154.82 17092.86 37864.32 2017-07-14 20:54:11.000 195 33786.30 154.85 17092.86 88888.00 2017-07-14 20:54:12.000 195 33786.26 154.82 17092.90 88888.00 2017-07-14 20:54:13.000 195 33786.24 154.80 17092.90 88888.00 2017-07-14 20:54:14.000 195 33786.26 154.85 17092.88 88888.00 2017-07-14 20:54:15.000 195 33786.27 154.82 17092.85 37864.25 2017-07-14 20:54:16.000 195 33786.28 154.78 17092.85 88888.00 2017-07-14 20:54:17.000 195 33786.28 154.78 17092.85 88888.00 2017-07-14 20:54:18.000 195 33786.31 154.80 17092.86 88888.00 2017-07-14 20:54:19.000 195 33786.30 154.78 17092.88 88888.00 2017-07-14 20:54:20.000 195 33786.28 154.80 17092.85 37864.29 2017-07-14 20:54:21.000 195 33786.26 154.76 17092.87 88888.00 2017-07-14 20:54:22.000 195 33786.28 154.80 17092.89 88888.00 2017-07-14 20:54:23.000 195 33786.26 154.78 17092.89 88888.00 2017-07-14 20:54:24.000 195 33786.25 154.79 17092.90 88888.00 2017-07-14 20:54:25.000 195 33786.27 154.82 17092.91 37864.40 2017-07-14 20:54:26.000 195 33786.28 154.81 17092.88 88888.00 2017-07-14 20:54:27.000 195 33786.31 154.83 17092.89 88888.00 2017-07-14 20:54:28.000 195 33786.26 154.83 17092.87 88888.00 2017-07-14 20:54:29.000 195 33786.24 154.84 17092.86 88888.00 2017-07-14 20:54:30.000 195 33786.27 154.84 17092.85 37864.37 2017-07-14 20:54:31.000 195 33786.26 154.87 17092.82 88888.00 2017-07-14 20:54:32.000 195 33786.22 154.91 17092.85 88888.00 2017-07-14 20:54:33.000 195 33786.25 154.82 17092.88 88888.00 2017-07-14 20:54:34.000 195 33786.29 154.79 17092.90 88888.00 2017-07-14 20:54:35.000 195 33786.29 154.81 17092.85 37864.32 2017-07-14 20:54:36.000 195 33786.28 154.83 17092.88 88888.00 2017-07-14 20:54:37.000 195 33786.25 154.82 17092.90 88888.00 2017-07-14 20:54:38.000 195 33786.23 154.86 17092.90 88888.00 2017-07-14 20:54:39.000 195 33786.27 154.84 17092.94 88888.00 2017-07-14 20:54:40.000 195 33786.31 154.86 17092.92 37864.26 2017-07-14 20:54:41.000 195 33786.32 154.88 17092.92 88888.00 2017-07-14 20:54:42.000 195 33786.30 154.86 17092.89 88888.00 2017-07-14 20:54:43.000 195 33786.28 154.88 17092.91 88888.00 2017-07-14 20:54:44.000 195 33786.29 154.85 17092.92 88888.00 2017-07-14 20:54:45.000 195 33786.33 154.83 17092.90 37864.34 2017-07-14 20:54:46.000 195 33786.33 154.87 17092.95 88888.00 2017-07-14 20:54:47.000 195 33786.30 154.90 17092.95 88888.00 2017-07-14 20:54:48.000 195 33786.28 154.89 17092.97 88888.00 2017-07-14 20:54:49.000 195 33786.26 154.84 17092.96 88888.00 2017-07-14 20:54:50.000 195 33786.29 154.80 17092.97 37864.43 2017-07-14 20:54:51.000 195 33786.28 154.81 17092.97 88888.00 2017-07-14 20:54:52.000 195 33786.30 154.82 17092.94 88888.00 2017-07-14 20:54:53.000 195 33786.31 154.81 17092.96 88888.00 2017-07-14 20:54:54.000 195 33786.30 154.86 17092.97 88888.00 2017-07-14 20:54:55.000 195 33786.31 154.87 17092.98 37864.36 2017-07-14 20:54:56.000 195 33786.27 154.88 17092.98 88888.00 2017-07-14 20:54:57.000 195 33786.22 154.85 17092.94 88888.00 2017-07-14 20:54:58.000 195 33786.19 154.85 17092.96 88888.00 2017-07-14 20:54:59.000 195 33786.19 154.83 17092.99 88888.00 2017-07-14 20:55:00.000 195 33786.21 154.87 17093.00 37864.39 2017-07-14 20:55:01.000 195 33786.20 154.88 17093.02 88888.00 2017-07-14 20:55:02.000 195 33786.19 154.81 17092.97 88888.00 2017-07-14 20:55:03.000 195 33786.17 154.82 17092.93 88888.00 2017-07-14 20:55:04.000 195 33786.18 154.82 17092.94 88888.00 2017-07-14 20:55:05.000 195 33786.22 154.83 17092.95 37864.34 2017-07-14 20:55:06.000 195 33786.23 154.83 17092.97 88888.00 2017-07-14 20:55:07.000 195 33786.19 154.82 17092.92 88888.00 2017-07-14 20:55:08.000 195 33786.21 154.79 17092.89 88888.00 2017-07-14 20:55:09.000 195 33786.21 154.82 17092.92 88888.00 2017-07-14 20:55:10.000 195 33786.17 154.87 17092.93 37864.23 2017-07-14 20:55:11.000 195 33786.13 154.87 17092.90 88888.00 2017-07-14 20:55:12.000 195 33786.17 154.87 17092.89 88888.00 2017-07-14 20:55:13.000 195 33786.22 154.82 17092.92 88888.00 2017-07-14 20:55:14.000 195 33786.21 154.81 17092.87 88888.00 2017-07-14 20:55:15.000 195 33786.18 154.80 17092.85 37864.32 2017-07-14 20:55:16.000 195 33786.20 154.76 17092.84 88888.00 2017-07-14 20:55:17.000 195 33786.23 154.75 17092.84 88888.00 2017-07-14 20:55:18.000 195 33786.23 154.78 17092.87 88888.00 2017-07-14 20:55:19.000 195 33786.21 154.81 17092.88 88888.00 2017-07-14 20:55:20.000 195 33786.25 154.81 17092.85 37864.41 2017-07-14 20:55:21.000 195 33786.25 154.80 17092.90 88888.00 2017-07-14 20:55:22.000 195 33786.22 154.80 17092.89 88888.00 2017-07-14 20:55:23.000 195 33786.25 154.80 17092.89 88888.00 2017-07-14 20:55:24.000 195 33786.23 154.81 17092.92 88888.00 2017-07-14 20:55:25.000 195 33786.23 154.84 17092.94 37864.29 2017-07-14 20:55:26.000 195 33786.23 154.81 17092.97 88888.00 2017-07-14 20:55:27.000 195 33786.25 154.80 17092.96 88888.00 2017-07-14 20:55:28.000 195 33786.24 154.80 17092.93 88888.00 2017-07-14 20:55:29.000 195 33786.26 154.81 17092.92 88888.00 2017-07-14 20:55:30.000 195 33786.26 154.78 17092.95 37864.33 2017-07-14 20:55:31.000 195 33786.22 154.76 17092.94 88888.00 2017-07-14 20:55:32.000 195 33786.24 154.79 17092.93 88888.00 2017-07-14 20:55:33.000 195 33786.23 154.78 17092.98 88888.00 2017-07-14 20:55:34.000 195 33786.22 154.80 17092.98 88888.00 2017-07-14 20:55:35.000 195 33786.21 154.78 17092.92 37864.38 2017-07-14 20:55:36.000 195 33786.20 154.81 17092.91 88888.00 2017-07-14 20:55:37.000 195 33786.18 154.80 17092.93 88888.00 2017-07-14 20:55:38.000 195 33786.16 154.81 17092.93 88888.00 2017-07-14 20:55:39.000 195 33786.17 154.79 17092.93 88888.00 2017-07-14 20:55:40.000 195 33786.17 154.77 17092.93 37864.28 2017-07-14 20:55:41.000 195 33786.19 154.74 17092.94 88888.00 2017-07-14 20:55:42.000 195 33786.18 154.74 17092.92 88888.00 2017-07-14 20:55:43.000 195 33786.18 154.72 17092.94 88888.00 2017-07-14 20:55:44.000 195 33786.19 154.73 17092.98 88888.00 2017-07-14 20:55:45.000 195 33786.23 154.72 17092.95 37864.39 2017-07-14 20:55:46.000 195 33786.22 154.70 17092.95 88888.00 2017-07-14 20:55:47.000 195 33786.19 154.73 17092.94 88888.00 2017-07-14 20:55:48.000 195 33786.19 154.70 17092.89 88888.00 2017-07-14 20:55:49.000 195 33786.20 154.69 17092.91 88888.00 2017-07-14 20:55:50.000 195 33786.22 154.68 17092.90 37864.31 2017-07-14 20:55:51.000 195 33786.21 154.71 17092.89 88888.00 2017-07-14 20:55:52.000 195 33786.26 154.72 17092.88 88888.00 2017-07-14 20:55:53.000 195 33786.26 154.71 17092.92 88888.00 2017-07-14 20:55:54.000 195 33786.23 154.70 17092.93 88888.00 2017-07-14 20:55:55.000 195 33786.21 154.64 17092.95 37864.34 2017-07-14 20:55:56.000 195 33786.20 154.66 17092.98 88888.00 2017-07-14 20:55:57.000 195 33786.20 154.69 17092.97 88888.00 2017-07-14 20:55:58.000 195 33786.18 154.70 17092.94 88888.00 2017-07-14 20:55:59.000 195 33786.18 154.72 17092.92 88888.00 2017-07-14 20:56:00.000 195 33786.21 154.72 17092.92 37864.28 2017-07-14 20:56:01.000 195 33786.19 154.67 17092.93 88888.00 2017-07-14 20:56:02.000 195 33786.24 154.68 17092.93 88888.00 2017-07-14 20:56:03.000 195 33786.26 154.68 17092.92 88888.00 2017-07-14 20:56:04.000 195 33786.26 154.65 17092.88 88888.00 2017-07-14 20:56:05.000 195 33786.26 154.63 17092.87 37864.37 2017-07-14 20:56:06.000 195 33786.27 154.65 17092.92 88888.00 2017-07-14 20:56:07.000 195 33786.26 154.66 17092.92 88888.00 2017-07-14 20:56:08.000 195 33786.26 154.65 17092.89 88888.00 2017-07-14 20:56:09.000 195 33786.26 154.66 17092.85 88888.00 2017-07-14 20:56:10.000 195 33786.25 154.68 17092.86 37864.34 2017-07-14 20:56:11.000 195 33786.25 154.71 17092.88 88888.00 2017-07-14 20:56:12.000 195 33786.24 154.71 17092.89 88888.00 2017-07-14 20:56:13.000 195 33786.28 154.70 17092.90 88888.00 2017-07-14 20:56:14.000 195 33786.27 154.71 17092.87 88888.00 2017-07-14 20:56:15.000 195 33786.24 154.73 17092.87 37864.36 2017-07-14 20:56:16.000 195 33786.24 154.74 17092.87 88888.00 2017-07-14 20:56:17.000 195 33786.24 154.77 17092.88 88888.00 2017-07-14 20:56:18.000 195 33786.27 154.78 17092.90 88888.00 2017-07-14 20:56:19.000 195 33786.28 154.75 17092.91 88888.00 2017-07-14 20:56:20.000 195 33786.27 154.74 17092.90 37864.39 2017-07-14 20:56:21.000 195 33786.27 154.72 17092.89 88888.00 2017-07-14 20:56:22.000 195 33786.29 154.69 17092.88 88888.00 2017-07-14 20:56:23.000 195 33786.30 154.73 17092.88 88888.00 2017-07-14 20:56:24.000 195 33786.34 154.74 17092.88 88888.00 2017-07-14 20:56:25.000 195 33786.35 154.73 17092.92 37864.36 2017-07-14 20:56:26.000 195 33786.31 154.76 17092.94 88888.00 2017-07-14 20:56:27.000 195 33786.33 154.71 17092.95 88888.00 2017-07-14 20:56:28.000 195 33786.33 154.71 17092.88 88888.00 2017-07-14 20:56:29.000 195 33786.30 154.71 17092.85 88888.00 2017-07-14 20:56:30.000 195 33786.28 154.70 17092.84 37864.32 2017-07-14 20:56:31.000 195 33786.30 154.71 17092.84 88888.00 2017-07-14 20:56:32.000 195 33786.32 154.74 17092.85 88888.00 2017-07-14 20:56:33.000 195 33786.33 154.75 17092.82 88888.00 2017-07-14 20:56:34.000 195 33786.33 154.73 17092.84 88888.00 2017-07-14 20:56:35.000 195 33786.35 154.69 17092.85 37864.30 2017-07-14 20:56:36.000 195 33786.33 154.66 17092.85 88888.00 2017-07-14 20:56:37.000 195 33786.34 154.63 17092.89 88888.00 2017-07-14 20:56:38.000 195 33786.34 154.60 17092.88 88888.00 2017-07-14 20:56:39.000 195 33786.31 154.60 17092.84 88888.00 2017-07-14 20:56:40.000 195 33786.33 154.66 17092.84 37864.31 2017-07-14 20:56:41.000 195 33786.32 154.71 17092.88 88888.00 2017-07-14 20:56:42.000 195 33786.34 154.70 17092.89 88888.00 2017-07-14 20:56:43.000 195 33786.36 154.65 17092.87 88888.00 2017-07-14 20:56:44.000 195 33786.36 154.69 17092.87 88888.00 2017-07-14 20:56:45.000 195 33786.37 154.67 17092.86 37864.35 2017-07-14 20:56:46.000 195 33786.40 154.67 17092.87 88888.00 2017-07-14 20:56:47.000 195 33786.36 154.66 17092.87 88888.00 2017-07-14 20:56:48.000 195 33786.32 154.64 17092.89 88888.00 2017-07-14 20:56:49.000 195 33786.32 154.62 17092.89 88888.00 2017-07-14 20:56:50.000 195 33786.33 154.65 17092.90 37864.27 2017-07-14 20:56:51.000 195 33786.30 154.65 17092.88 88888.00 2017-07-14 20:56:52.000 195 33786.32 154.65 17092.87 88888.00 2017-07-14 20:56:53.000 195 33786.29 154.65 17092.87 88888.00 2017-07-14 20:56:54.000 195 33786.32 154.62 17092.87 88888.00 2017-07-14 20:56:55.000 195 33786.34 154.67 17092.89 37864.38 2017-07-14 20:56:56.000 195 33786.34 154.70 17092.86 88888.00 2017-07-14 20:56:57.000 195 33786.29 154.66 17092.82 88888.00 2017-07-14 20:56:58.000 195 33786.33 154.70 17092.85 88888.00 2017-07-14 20:56:59.000 195 33786.32 154.69 17092.85 88888.00 2017-07-14 20:57:00.000 195 33786.34 154.62 17092.85 37864.36 2017-07-14 20:57:01.000 195 33786.34 154.61 17092.83 88888.00 2017-07-14 20:57:02.000 195 33786.34 154.60 17092.82 88888.00 2017-07-14 20:57:03.000 195 33786.34 154.61 17092.83 88888.00 2017-07-14 20:57:04.000 195 33786.35 154.59 17092.81 88888.00 2017-07-14 20:57:05.000 195 33786.34 154.63 17092.83 37864.34 2017-07-14 20:57:06.000 195 33786.35 154.70 17092.84 88888.00 2017-07-14 20:57:07.000 195 33786.37 154.72 17092.86 88888.00 2017-07-14 20:57:08.000 195 33786.35 154.73 17092.89 88888.00 2017-07-14 20:57:09.000 195 33786.33 154.69 17092.91 88888.00 2017-07-14 20:57:10.000 195 33786.31 154.69 17092.86 37864.43 2017-07-14 20:57:11.000 195 33786.30 154.69 17092.83 88888.00 2017-07-14 20:57:12.000 195 33786.33 154.69 17092.83 88888.00 2017-07-14 20:57:13.000 195 33786.31 154.62 17092.85 88888.00 2017-07-14 20:57:14.000 195 33786.31 154.60 17092.87 88888.00 2017-07-14 20:57:15.000 195 33786.30 154.63 17092.88 37864.42 2017-07-14 20:57:16.000 195 33786.30 154.66 17092.87 88888.00 2017-07-14 20:57:17.000 195 33786.26 154.62 17092.87 88888.00 2017-07-14 20:57:18.000 195 33786.26 154.61 17092.87 88888.00 2017-07-14 20:57:19.000 195 33786.31 154.63 17092.88 88888.00 2017-07-14 20:57:20.000 195 33786.34 154.65 17092.85 37864.29 2017-07-14 20:57:21.000 195 33786.34 154.67 17092.87 88888.00 2017-07-14 20:57:22.000 195 33786.33 154.70 17092.90 88888.00 2017-07-14 20:57:23.000 195 33786.30 154.69 17092.91 88888.00 2017-07-14 20:57:24.000 195 33786.28 154.67 17092.89 88888.00 2017-07-14 20:57:25.000 195 33786.33 154.70 17092.88 37864.49 2017-07-14 20:57:26.000 195 33786.32 154.72 17092.86 88888.00 2017-07-14 20:57:27.000 195 33786.28 154.67 17092.85 88888.00 2017-07-14 20:57:28.000 195 33786.29 154.66 17092.81 88888.00 2017-07-14 20:57:29.000 195 33786.32 154.65 17092.81 88888.00 2017-07-14 20:57:30.000 195 33786.32 154.66 17092.84 37864.46 2017-07-14 20:57:31.000 195 33786.29 154.66 17092.88 88888.00 2017-07-14 20:57:32.000 195 33786.31 154.67 17092.89 88888.00 2017-07-14 20:57:33.000 195 33786.29 154.64 17092.87 88888.00 2017-07-14 20:57:34.000 195 33786.31 154.66 17092.89 88888.00 2017-07-14 20:57:35.000 195 33786.34 154.68 17092.92 37864.37 2017-07-14 20:57:36.000 195 33786.36 154.69 17092.87 88888.00 2017-07-14 20:57:37.000 195 33786.34 154.66 17092.84 88888.00 2017-07-14 20:57:38.000 195 33786.32 154.65 17092.84 88888.00 2017-07-14 20:57:39.000 195 33786.29 154.69 17092.80 88888.00 2017-07-14 20:57:40.000 195 33786.28 154.66 17092.84 37864.49 2017-07-14 20:57:41.000 195 33786.29 154.63 17092.86 88888.00 2017-07-14 20:57:42.000 195 33786.35 154.63 17092.87 88888.00 2017-07-14 20:57:43.000 195 33786.32 154.65 17092.87 88888.00 2017-07-14 20:57:44.000 195 33786.29 154.62 17092.82 88888.00 2017-07-14 20:57:45.000 195 33786.28 154.61 17092.82 37864.37 2017-07-14 20:57:46.000 195 33786.28 154.66 17092.83 88888.00 2017-07-14 20:57:47.000 195 33786.30 154.71 17092.85 88888.00 2017-07-14 20:57:48.000 195 33786.29 154.72 17092.79 88888.00 2017-07-14 20:57:49.000 195 33786.27 154.77 17092.82 88888.00 2017-07-14 20:57:50.000 195 33786.24 154.73 17092.81 37864.47 2017-07-14 20:57:51.000 195 33786.27 154.73 17092.81 88888.00 2017-07-14 20:57:52.000 195 33786.29 154.69 17092.83 88888.00 2017-07-14 20:57:53.000 195 33786.27 154.68 17092.88 88888.00 2017-07-14 20:57:54.000 195 33786.29 154.71 17092.84 88888.00 2017-07-14 20:57:55.000 195 33786.29 154.70 17092.84 37864.43 2017-07-14 20:57:56.000 195 33786.29 154.69 17092.86 88888.00 2017-07-14 20:57:57.000 195 33786.26 154.68 17092.89 88888.00 2017-07-14 20:57:58.000 195 33786.26 154.67 17092.88 88888.00 2017-07-14 20:57:59.000 195 33786.29 154.64 17092.85 88888.00 2017-07-14 20:58:00.000 195 33786.33 154.65 17092.85 37864.31 2017-07-14 20:58:01.000 195 33786.33 154.68 17092.86 88888.00 2017-07-14 20:58:02.000 195 33786.28 154.65 17092.85 88888.00 2017-07-14 20:58:03.000 195 33786.25 154.67 17092.84 88888.00 2017-07-14 20:58:04.000 195 33786.26 154.67 17092.85 88888.00 2017-07-14 20:58:05.000 195 33786.25 154.66 17092.80 37864.47 2017-07-14 20:58:06.000 195 33786.29 154.66 17092.82 88888.00 2017-07-14 20:58:07.000 195 33786.28 154.63 17092.84 88888.00 2017-07-14 20:58:08.000 195 33786.22 154.60 17092.82 88888.00 2017-07-14 20:58:09.000 195 33786.24 154.60 17092.83 88888.00 2017-07-14 20:58:10.000 195 33786.26 154.64 17092.86 37864.37 2017-07-14 20:58:11.000 195 33786.25 154.62 17092.86 88888.00 2017-07-14 20:58:12.000 195 33786.26 154.63 17092.84 88888.00 2017-07-14 20:58:13.000 195 33786.24 154.59 17092.85 88888.00 2017-07-14 20:58:14.000 195 33786.24 154.61 17092.87 88888.00 2017-07-14 20:58:15.000 195 33786.23 154.63 17092.85 37864.41 2017-07-14 20:58:16.000 195 33786.25 154.68 17092.89 88888.00 2017-07-14 20:58:17.000 195 33786.25 154.66 17092.87 88888.00 2017-07-14 20:58:18.000 195 33786.24 154.68 17092.88 88888.00 2017-07-14 20:58:19.000 195 33786.27 154.68 17092.90 88888.00 2017-07-14 20:58:20.000 195 33786.26 154.67 17092.92 37864.50 2017-07-14 20:58:21.000 195 33786.25 154.66 17092.91 88888.00 2017-07-14 20:58:22.000 195 33786.24 154.69 17092.89 88888.00 2017-07-14 20:58:23.000 195 33786.24 154.72 17092.87 88888.00 2017-07-14 20:58:24.000 195 33786.29 154.71 17092.87 88888.00 2017-07-14 20:58:25.000 195 33786.25 154.66 17092.87 37864.48 2017-07-14 20:58:26.000 195 33786.26 154.69 17092.87 88888.00 2017-07-14 20:58:27.000 195 33786.22 154.66 17092.82 88888.00 2017-07-14 20:58:28.000 195 33786.25 154.68 17092.82 88888.00 2017-07-14 20:58:29.000 195 33786.29 154.69 17092.84 88888.00 2017-07-14 20:58:30.000 195 33786.26 154.68 17092.83 37864.34 2017-07-14 20:58:31.000 195 33786.25 154.68 17092.85 88888.00 2017-07-14 20:58:32.000 195 33786.26 154.66 17092.88 88888.00 2017-07-14 20:58:33.000 195 33786.28 154.70 17092.91 88888.00 2017-07-14 20:58:34.000 195 33786.28 154.69 17092.87 88888.00 2017-07-14 20:58:35.000 195 33786.27 154.68 17092.83 37864.34 2017-07-14 20:58:36.000 195 33786.27 154.66 17092.90 88888.00 2017-07-14 20:58:37.000 195 33786.30 154.66 17092.87 88888.00 2017-07-14 20:58:38.000 195 33786.29 154.68 17092.85 88888.00 2017-07-14 20:58:39.000 195 33786.23 154.71 17092.81 88888.00 2017-07-14 20:58:40.000 195 33786.29 154.72 17092.87 37864.47 2017-07-14 20:58:41.000 195 33786.29 154.70 17092.89 88888.00 2017-07-14 20:58:42.000 195 33786.28 154.70 17092.85 88888.00 2017-07-14 20:58:43.000 195 33786.27 154.68 17092.86 88888.00 2017-07-14 20:58:44.000 195 33786.27 154.70 17092.87 88888.00 2017-07-14 20:58:45.000 195 33786.29 154.70 17092.85 37864.38 2017-07-14 20:58:46.000 195 33786.31 154.73 17092.84 88888.00 2017-07-14 20:58:47.000 195 33786.28 154.75 17092.87 88888.00 2017-07-14 20:58:48.000 195 33786.29 154.77 17092.90 88888.00 2017-07-14 20:58:49.000 195 33786.29 154.74 17092.93 88888.00 2017-07-14 20:58:50.000 195 33786.31 154.73 17092.91 37864.41 2017-07-14 20:58:51.000 195 33786.31 154.73 17092.89 88888.00 2017-07-14 20:58:52.000 195 33786.34 154.73 17092.91 88888.00 2017-07-14 20:58:53.000 195 33786.28 154.74 17092.91 88888.00 2017-07-14 20:58:54.000 195 33786.30 154.74 17092.90 88888.00 2017-07-14 20:58:55.000 195 33786.34 154.75 17092.91 37864.46 2017-07-14 20:58:56.000 195 33786.38 154.69 17092.87 88888.00 2017-07-14 20:58:57.000 195 33786.33 154.66 17092.86 88888.00 2017-07-14 20:58:58.000 195 33786.36 154.66 17092.91 88888.00 2017-07-14 20:58:59.000 195 33786.38 154.66 17092.89 88888.00 2017-07-14 20:59:00.000 195 33786.37 154.67 17092.87 37864.49 2017-07-14 20:59:01.000 195 33786.36 154.68 17092.88 88888.00 2017-07-14 20:59:02.000 195 33786.35 154.65 17092.85 88888.00 2017-07-14 20:59:03.000 195 33786.38 154.66 17092.82 88888.00 2017-07-14 20:59:04.000 195 33786.39 154.67 17092.81 88888.00 2017-07-14 20:59:05.000 195 33786.37 154.70 17092.80 37864.47 2017-07-14 20:59:06.000 195 33786.37 154.71 17092.83 88888.00 2017-07-14 20:59:07.000 195 33786.34 154.72 17092.87 88888.00 2017-07-14 20:59:08.000 195 33786.39 154.72 17092.82 88888.00 2017-07-14 20:59:09.000 195 33786.40 154.71 17092.80 88888.00 2017-07-14 20:59:10.000 195 33786.43 154.72 17092.82 37864.43 2017-07-14 20:59:11.000 195 33786.46 154.71 17092.83 88888.00 2017-07-14 20:59:12.000 195 33786.41 154.69 17092.85 88888.00 2017-07-14 20:59:13.000 195 33786.39 154.70 17092.89 88888.00 2017-07-14 20:59:14.000 195 33786.39 154.75 17092.87 88888.00 2017-07-14 20:59:15.000 195 33786.42 154.70 17092.87 37864.46 2017-07-14 20:59:16.000 195 33786.41 154.71 17092.89 88888.00 2017-07-14 20:59:17.000 195 33786.39 154.73 17092.87 88888.00 2017-07-14 20:59:18.000 195 33786.40 154.75 17092.89 88888.00 2017-07-14 20:59:19.000 195 33786.39 154.77 17092.87 88888.00 2017-07-14 20:59:20.000 195 33786.39 154.77 17092.91 37864.38 2017-07-14 20:59:21.000 195 33786.38 154.74 17092.93 88888.00 2017-07-14 20:59:22.000 195 33786.39 154.74 17092.94 88888.00 2017-07-14 20:59:23.000 195 33786.39 154.76 17092.91 88888.00 2017-07-14 20:59:24.000 195 33786.39 154.77 17092.88 88888.00 2017-07-14 20:59:25.000 195 33786.39 154.75 17092.86 37864.50 2017-07-14 20:59:26.000 195 33786.41 154.77 17092.86 88888.00 2017-07-14 20:59:27.000 195 33786.44 154.76 17092.87 88888.00 2017-07-14 20:59:28.000 195 33786.40 154.74 17092.90 88888.00 2017-07-14 20:59:29.000 195 33786.38 154.73 17092.88 88888.00 2017-07-14 20:59:30.000 195 33786.37 154.77 17092.88 37864.42 2017-07-14 20:59:31.000 195 33786.40 154.79 17092.88 88888.00 2017-07-14 20:59:32.000 195 33786.37 154.76 17092.88 88888.00 2017-07-14 20:59:33.000 195 33786.33 154.72 17092.87 88888.00 2017-07-14 20:59:34.000 195 33786.37 154.74 17092.89 88888.00 2017-07-14 20:59:35.000 195 33786.38 154.77 17092.87 37864.49 2017-07-14 20:59:36.000 195 33786.41 154.75 17092.91 88888.00 2017-07-14 20:59:37.000 195 33786.41 154.72 17092.93 88888.00 2017-07-14 20:59:38.000 195 33786.41 154.70 17092.93 88888.00 2017-07-14 20:59:39.000 195 33786.42 154.73 17092.96 88888.00 2017-07-14 20:59:40.000 195 33786.41 154.73 17092.96 37864.41 2017-07-14 20:59:41.000 195 33786.39 154.72 17092.95 88888.00 2017-07-14 20:59:42.000 195 33786.39 154.72 17092.91 88888.00 2017-07-14 20:59:43.000 195 33786.36 154.70 17092.86 88888.00 2017-07-14 20:59:44.000 195 33786.36 154.73 17092.91 88888.00 2017-07-14 20:59:45.000 195 33786.38 154.75 17092.94 37864.48 2017-07-14 20:59:46.000 195 33786.37 154.73 17092.95 88888.00 2017-07-14 20:59:47.000 195 33786.35 154.74 17092.95 88888.00 2017-07-14 20:59:48.000 195 33786.37 154.72 17092.94 88888.00 2017-07-14 20:59:49.000 195 33786.39 154.69 17092.89 88888.00 2017-07-14 20:59:50.000 195 33786.39 154.68 17092.91 37864.40 2017-07-14 20:59:51.000 195 33786.38 154.67 17092.92 88888.00 2017-07-14 20:59:52.000 195 33786.38 154.72 17092.93 88888.00 2017-07-14 20:59:53.000 195 33786.34 154.70 17092.89 88888.00 2017-07-14 20:59:54.000 195 33786.32 154.70 17092.92 88888.00 2017-07-14 20:59:55.000 195 33786.34 154.70 17092.94 37864.45 2017-07-14 20:59:56.000 195 33786.37 154.70 17092.94 88888.00 2017-07-14 20:59:57.000 195 33786.33 154.69 17092.96 88888.00 2017-07-14 20:59:58.000 195 33786.33 154.67 17092.95 88888.00 2017-07-14 20:59:59.000 195 33786.35 154.65 17092.92 88888.00 2017-07-14 21:00:00.000 195 33786.33 154.71 17092.99 37864.52 2017-07-14 21:00:01.000 195 33786.34 154.74 17093.02 88888.00 2017-07-14 21:00:02.000 195 33786.31 154.76 17092.97 88888.00 2017-07-14 21:00:03.000 195 33786.30 154.77 17092.95 88888.00 2017-07-14 21:00:04.000 195 33786.32 154.79 17092.93 88888.00 2017-07-14 21:00:05.000 195 33786.33 154.79 17092.93 37864.43 2017-07-14 21:00:06.000 195 33786.34 154.74 17092.96 88888.00 2017-07-14 21:00:07.000 195 33786.30 154.74 17092.94 88888.00 2017-07-14 21:00:08.000 195 33786.32 154.73 17092.96 88888.00 2017-07-14 21:00:09.000 195 33786.31 154.72 17092.93 88888.00 2017-07-14 21:00:10.000 195 33786.32 154.70 17092.92 37864.41 2017-07-14 21:00:11.000 195 33786.35 154.70 17092.92 88888.00 2017-07-14 21:00:12.000 195 33786.35 154.68 17092.92 88888.00 2017-07-14 21:00:13.000 195 33786.31 154.71 17092.91 88888.00 2017-07-14 21:00:14.000 195 33786.31 154.76 17092.89 88888.00 2017-07-14 21:00:15.000 195 33786.32 154.74 17092.92 37864.38 2017-07-14 21:00:16.000 195 33786.34 154.72 17092.93 88888.00 2017-07-14 21:00:17.000 195 33786.31 154.72 17092.95 88888.00 2017-07-14 21:00:18.000 195 33786.30 154.74 17092.96 88888.00 2017-07-14 21:00:19.000 195 33786.34 154.75 17092.99 88888.00 2017-07-14 21:00:20.000 195 33786.37 154.73 17093.01 37864.45 2017-07-14 21:00:21.000 195 33786.42 154.77 17093.02 88888.00 2017-07-14 21:00:22.000 195 33786.40 154.81 17092.98 88888.00 2017-07-14 21:00:23.000 195 33786.38 154.83 17092.98 88888.00 2017-07-14 21:00:24.000 195 33786.37 154.81 17092.95 88888.00 2017-07-14 21:00:25.000 195 33786.41 154.78 17092.96 37864.51 2017-07-14 21:00:26.000 195 33786.41 154.76 17092.99 88888.00 2017-07-14 21:00:27.000 195 33786.37 154.76 17092.97 88888.00 2017-07-14 21:00:28.000 195 33786.36 154.78 17092.95 88888.00 2017-07-14 21:00:29.000 195 33786.37 154.74 17092.91 88888.00 2017-07-14 21:00:30.000 195 33786.39 154.74 17092.94 37864.44 2017-07-14 21:00:31.000 195 33786.41 154.76 17093.00 88888.00 2017-07-14 21:00:32.000 195 33786.41 154.77 17092.95 88888.00 2017-07-14 21:00:33.000 195 33786.39 154.73 17092.96 88888.00 2017-07-14 21:00:34.000 195 33786.38 154.70 17093.01 88888.00 2017-07-14 21:00:35.000 195 33786.39 154.71 17092.98 37864.42 2017-07-14 21:00:36.000 195 33786.40 154.71 17092.96 88888.00 2017-07-14 21:00:37.000 195 33786.41 154.71 17092.95 88888.00 2017-07-14 21:00:38.000 195 33786.39 154.73 17092.96 88888.00 2017-07-14 21:00:39.000 195 33786.35 154.73 17092.98 88888.00 2017-07-14 21:00:40.000 195 33786.38 154.76 17092.97 37864.50 2017-07-14 21:00:41.000 195 33786.41 154.78 17092.95 88888.00 2017-07-14 21:00:42.000 195 33786.36 154.81 17092.96 88888.00 2017-07-14 21:00:43.000 195 33786.35 154.79 17092.99 88888.00 2017-07-14 21:00:44.000 195 33786.36 154.82 17093.01 88888.00 2017-07-14 21:00:45.000 195 33786.35 154.80 17092.97 37864.52 2017-07-14 21:00:46.000 195 33786.34 154.77 17092.93 88888.00 2017-07-14 21:00:47.000 195 33786.33 154.76 17092.96 88888.00 2017-07-14 21:00:48.000 195 33786.34 154.75 17092.94 88888.00 2017-07-14 21:00:49.000 195 33786.32 154.76 17092.96 88888.00 2017-07-14 21:00:50.000 195 33786.34 154.77 17092.96 37864.38 2017-07-14 21:00:51.000 195 33786.35 154.77 17092.95 88888.00 2017-07-14 21:00:52.000 195 33786.36 154.76 17092.98 88888.00 2017-07-14 21:00:53.000 195 33786.35 154.78 17092.96 88888.00 2017-07-14 21:00:54.000 195 33786.35 154.80 17092.96 88888.00 2017-07-14 21:00:55.000 195 33786.36 154.79 17092.92 37864.39 2017-07-14 21:00:56.000 195 33786.34 154.75 17092.90 88888.00 2017-07-14 21:00:57.000 195 33786.36 154.74 17092.92 88888.00 2017-07-14 21:00:58.000 195 33786.37 154.74 17092.92 88888.00 2017-07-14 21:00:59.000 195 33786.39 154.70 17092.89 88888.00 2017-07-14 21:01:00.000 195 33786.35 154.71 17092.89 37864.41 2017-07-14 21:01:01.000 195 33786.31 154.72 17092.89 88888.00 2017-07-14 21:01:02.000 195 33786.31 154.71 17092.85 88888.00 2017-07-14 21:01:03.000 195 33786.37 154.69 17092.86 88888.00 2017-07-14 21:01:04.000 195 33786.36 154.69 17092.88 88888.00 2017-07-14 21:01:05.000 195 33786.30 154.71 17092.89 37864.55 2017-07-14 21:01:06.000 195 33786.29 154.72 17092.88 88888.00 2017-07-14 21:01:07.000 195 33786.29 154.72 17092.82 88888.00 2017-07-14 21:01:08.000 195 33786.31 154.67 17092.84 88888.00 2017-07-14 21:01:09.000 195 33786.30 154.69 17092.84 88888.00 2017-07-14 21:01:10.000 195 33786.28 154.65 17092.79 37864.48 2017-07-14 21:01:11.000 195 33786.27 154.65 17092.83 88888.00 2017-07-14 21:01:12.000 195 33786.30 154.69 17092.86 88888.00 2017-07-14 21:01:13.000 195 33786.29 154.75 17092.86 88888.00 2017-07-14 21:01:14.000 195 33786.30 154.74 17092.87 88888.00 2017-07-14 21:01:15.000 195 33786.34 154.73 17092.90 37864.45 2017-07-14 21:01:16.000 195 33786.38 154.69 17092.90 88888.00 2017-07-14 21:01:17.000 195 33786.32 154.71 17092.94 88888.00 2017-07-14 21:01:18.000 195 33786.33 154.69 17092.90 88888.00 2017-07-14 21:01:19.000 195 33786.32 154.70 17092.90 88888.00 2017-07-14 21:01:20.000 195 33786.33 154.72 17092.90 37864.52 2017-07-14 21:01:21.000 195 33786.32 154.67 17092.87 88888.00 2017-07-14 21:01:22.000 195 33786.35 154.67 17092.88 88888.00 2017-07-14 21:01:23.000 195 33786.39 154.68 17092.89 88888.00 2017-07-14 21:01:24.000 195 33786.37 154.69 17092.93 88888.00 2017-07-14 21:01:25.000 195 33786.36 154.70 17092.94 37864.44 2017-07-14 21:01:26.000 195 33786.39 154.73 17092.95 88888.00 2017-07-14 21:01:27.000 195 33786.39 154.77 17092.93 88888.00 2017-07-14 21:01:28.000 195 33786.39 154.76 17092.88 88888.00 2017-07-14 21:01:29.000 195 33786.36 154.78 17092.88 88888.00 2017-07-14 21:01:30.000 195 33786.39 154.77 17092.91 37864.43 2017-07-14 21:01:31.000 195 33786.41 154.71 17092.88 88888.00 2017-07-14 21:01:32.000 195 33786.45 154.74 17092.88 88888.00 2017-07-14 21:01:33.000 195 33786.39 154.76 17092.86 88888.00 2017-07-14 21:01:34.000 195 33786.38 154.76 17092.86 88888.00 2017-07-14 21:01:35.000 195 33786.35 154.74 17092.80 37864.35 2017-07-14 21:01:36.000 195 33786.40 154.75 17092.82 88888.00 2017-07-14 21:01:37.000 195 33786.37 154.76 17092.87 88888.00 2017-07-14 21:01:38.000 195 33786.36 154.73 17092.88 88888.00 2017-07-14 21:01:39.000 195 33786.39 154.75 17092.90 88888.00 2017-07-14 21:01:40.000 195 33786.43 154.73 17092.92 37864.50 2017-07-14 21:01:41.000 195 33786.42 154.75 17092.93 88888.00 2017-07-14 21:01:42.000 195 33786.42 154.79 17092.91 88888.00 2017-07-14 21:01:43.000 195 33786.41 154.76 17092.94 88888.00 2017-07-14 21:01:44.000 195 33786.39 154.77 17092.94 88888.00 2017-07-14 21:01:45.000 195 33786.40 154.78 17092.90 37864.54 2017-07-14 21:01:46.000 195 33786.43 154.74 17092.86 88888.00 2017-07-14 21:01:47.000 195 33786.42 154.75 17092.90 88888.00 2017-07-14 21:01:48.000 195 33786.44 154.69 17092.92 88888.00 2017-07-14 21:01:49.000 195 33786.44 154.68 17092.92 88888.00 2017-07-14 21:01:50.000 195 33786.45 154.67 17092.89 37864.53 2017-07-14 21:01:51.000 195 33786.41 154.66 17092.87 88888.00 2017-07-14 21:01:52.000 195 33786.42 154.66 17092.89 88888.00 2017-07-14 21:01:53.000 195 33786.44 154.68 17092.87 88888.00 2017-07-14 21:01:54.000 195 33786.45 154.71 17092.86 88888.00 2017-07-14 21:01:55.000 195 33786.45 154.71 17092.86 37864.48 2017-07-14 21:01:56.000 195 33786.49 154.71 17092.88 88888.00 2017-07-14 21:01:57.000 195 33786.46 154.72 17092.85 88888.00 2017-07-14 21:01:58.000 195 33786.48 154.71 17092.87 88888.00 2017-07-14 21:01:59.000 195 33786.45 154.71 17092.88 88888.00 2017-07-14 21:02:00.000 195 33786.46 154.74 17092.90 37864.43 2017-07-14 21:02:01.000 195 33786.46 154.73 17092.89 88888.00 2017-07-14 21:02:02.000 195 33786.52 154.72 17092.89 88888.00 2017-07-14 21:02:03.000 195 33786.54 154.73 17092.93 88888.00 2017-07-14 21:02:04.000 195 33786.51 154.75 17092.90 88888.00 2017-07-14 21:02:05.000 195 33786.51 154.78 17092.93 37864.50 2017-07-14 21:02:06.000 195 33786.52 154.73 17092.93 88888.00 2017-07-14 21:02:07.000 195 33786.51 154.70 17092.88 88888.00 2017-07-14 21:02:08.000 195 33786.50 154.72 17092.87 88888.00 2017-07-14 21:02:09.000 195 33786.47 154.71 17092.87 88888.00 2017-07-14 21:02:10.000 195 33786.49 154.75 17092.92 37864.46 2017-07-14 21:02:11.000 195 33786.45 154.74 17092.87 88888.00 2017-07-14 21:02:12.000 195 33786.46 154.78 17092.93 88888.00 2017-07-14 21:02:13.000 195 33786.49 154.81 17092.95 88888.00 2017-07-14 21:02:14.000 195 33786.48 154.81 17092.91 88888.00 2017-07-14 21:02:15.000 195 33786.49 154.79 17092.88 37864.57 2017-07-14 21:02:16.000 195 33786.48 154.78 17092.89 88888.00 2017-07-14 21:02:17.000 195 33786.47 154.78 17092.87 88888.00 2017-07-14 21:02:18.000 195 33786.45 154.77 17092.91 88888.00 2017-07-14 21:02:19.000 195 33786.43 154.79 17092.90 88888.00 2017-07-14 21:02:20.000 195 33786.45 154.83 17092.90 37864.54 2017-07-14 21:02:21.000 195 33786.48 154.79 17092.88 88888.00 2017-07-14 21:02:22.000 195 33786.49 154.81 17092.88 88888.00 2017-07-14 21:02:23.000 195 33786.49 154.83 17092.88 88888.00 2017-07-14 21:02:24.000 195 33786.49 154.86 17092.84 88888.00 2017-07-14 21:02:25.000 195 33786.49 154.78 17092.86 37864.49 2017-07-14 21:02:26.000 195 33786.47 154.79 17092.87 88888.00 2017-07-14 21:02:27.000 195 33786.43 154.81 17092.89 88888.00 2017-07-14 21:02:28.000 195 33786.42 154.81 17092.92 88888.00 2017-07-14 21:02:29.000 195 33786.43 154.85 17092.87 88888.00 2017-07-14 21:02:30.000 195 33786.50 154.84 17092.88 37864.49 2017-07-14 21:02:31.000 195 33786.49 154.83 17092.93 88888.00 2017-07-14 21:02:32.000 195 33786.49 154.78 17092.89 88888.00 2017-07-14 21:02:33.000 195 33786.47 154.78 17092.88 88888.00 2017-07-14 21:02:34.000 195 33786.46 154.78 17092.88 88888.00 2017-07-14 21:02:35.000 195 33786.47 154.78 17092.90 37864.47 2017-07-14 21:02:36.000 195 33786.49 154.79 17092.88 88888.00 2017-07-14 21:02:37.000 195 33786.50 154.75 17092.86 88888.00 2017-07-14 21:02:38.000 195 33786.51 154.78 17092.89 88888.00 2017-07-14 21:02:39.000 195 33786.49 154.80 17092.88 88888.00 2017-07-14 21:02:40.000 195 33786.52 154.78 17092.86 37864.42 2017-07-14 21:02:41.000 195 33786.52 154.77 17092.87 88888.00 2017-07-14 21:02:42.000 195 33786.50 154.76 17092.85 88888.00 2017-07-14 21:02:43.000 195 33786.49 154.72 17092.84 88888.00 2017-07-14 21:02:44.000 195 33786.45 154.72 17092.82 88888.00 2017-07-14 21:02:45.000 195 33786.45 154.77 17092.84 37864.55 2017-07-14 21:02:46.000 195 33786.47 154.76 17092.83 88888.00 2017-07-14 21:02:47.000 195 33786.44 154.78 17092.86 88888.00 2017-07-14 21:02:48.000 195 33786.46 154.80 17092.88 88888.00 2017-07-14 21:02:49.000 195 33786.45 154.79 17092.86 88888.00 2017-07-14 21:02:50.000 195 33786.46 154.77 17092.88 37864.48 2017-07-14 21:02:51.000 195 33786.47 154.77 17092.88 88888.00 2017-07-14 21:02:52.000 195 33786.46 154.81 17092.84 88888.00 2017-07-14 21:02:53.000 195 33786.45 154.84 17092.82 88888.00 2017-07-14 21:02:54.000 195 33786.44 154.85 17092.88 88888.00 2017-07-14 21:02:55.000 195 33786.49 154.84 17092.89 37864.55 2017-07-14 21:02:56.000 195 33786.48 154.85 17092.88 88888.00 2017-07-14 21:02:57.000 195 33786.48 154.84 17092.85 88888.00 2017-07-14 21:02:58.000 195 33786.45 154.81 17092.85 88888.00 2017-07-14 21:02:59.000 195 33786.45 154.83 17092.86 88888.00 2017-07-14 21:03:00.000 195 33786.39 154.81 17092.88 37864.48 2017-07-14 21:03:01.000 195 33786.42 154.75 17092.85 88888.00 2017-07-14 21:03:02.000 195 33786.43 154.75 17092.86 88888.00 2017-07-14 21:03:03.000 195 33786.46 154.83 17092.87 88888.00 2017-07-14 21:03:04.000 195 33786.46 154.87 17092.93 88888.00 2017-07-14 21:03:05.000 195 33786.50 154.87 17092.92 37864.54 2017-07-14 21:03:06.000 195 33786.49 154.88 17092.94 88888.00 2017-07-14 21:03:07.000 195 33786.42 154.84 17092.93 88888.00 2017-07-14 21:03:08.000 195 33786.43 154.82 17092.91 88888.00 2017-07-14 21:03:09.000 195 33786.47 154.84 17092.90 88888.00 2017-07-14 21:03:10.000 195 33786.45 154.80 17092.88 37864.58 2017-07-14 21:03:11.000 195 33786.40 154.84 17092.88 88888.00 2017-07-14 21:03:12.000 195 33786.38 154.87 17092.88 88888.00 2017-07-14 21:03:13.000 195 33786.41 154.87 17092.84 88888.00 2017-07-14 21:03:14.000 195 33786.43 154.90 17092.82 88888.00 2017-07-14 21:03:15.000 195 33786.40 154.88 17092.88 37864.44 2017-07-14 21:03:16.000 195 33786.39 154.87 17092.87 88888.00 2017-07-14 21:03:17.000 195 33786.41 154.91 17092.86 88888.00 2017-07-14 21:03:18.000 195 33786.40 154.91 17092.90 88888.00 2017-07-14 21:03:19.000 195 33786.34 154.87 17092.89 88888.00 2017-07-14 21:03:20.000 195 33786.33 154.82 17092.89 37864.41 2017-07-14 21:03:21.000 195 33786.34 154.82 17092.87 88888.00 2017-07-14 21:03:22.000 195 33786.33 154.81 17092.89 88888.00 2017-07-14 21:03:23.000 195 33786.33 154.84 17092.83 88888.00 2017-07-14 21:03:24.000 195 33786.33 154.84 17092.87 88888.00 2017-07-14 21:03:25.000 195 33786.33 154.82 17092.87 37864.47 2017-07-14 21:03:26.000 195 33786.36 154.83 17092.89 88888.00 2017-07-14 21:03:27.000 195 33786.32 154.81 17092.87 88888.00 2017-07-14 21:03:28.000 195 33786.35 154.83 17092.85 88888.00 2017-07-14 21:03:29.000 195 33786.36 154.88 17092.87 88888.00 2017-07-14 21:03:30.000 195 33786.35 154.90 17092.92 37864.36 2017-07-14 21:03:31.000 195 33786.34 154.95 17092.94 88888.00 2017-07-14 21:03:32.000 195 33786.34 154.94 17092.94 88888.00 2017-07-14 21:03:33.000 195 33786.32 154.88 17092.89 88888.00 2017-07-14 21:03:34.000 195 33786.28 154.85 17092.85 88888.00 2017-07-14 21:03:35.000 195 33786.26 154.85 17092.84 37864.42 2017-07-14 21:03:36.000 195 33786.28 154.85 17092.86 88888.00 2017-07-14 21:03:37.000 195 33786.27 154.82 17092.83 88888.00 2017-07-14 21:03:38.000 195 33786.27 154.84 17092.84 88888.00 2017-07-14 21:03:39.000 195 33786.23 154.83 17092.86 88888.00 2017-07-14 21:03:40.000 195 33786.23 154.82 17092.84 37864.37 2017-07-14 21:03:41.000 195 33786.24 154.85 17092.89 88888.00 2017-07-14 21:03:42.000 195 33786.25 154.87 17092.92 88888.00 2017-07-14 21:03:43.000 195 33786.24 154.88 17092.89 88888.00 2017-07-14 21:03:44.000 195 33786.23 154.86 17092.92 88888.00 2017-07-14 21:03:45.000 195 33786.19 154.84 17092.94 37864.41 2017-07-14 21:03:46.000 195 33786.20 154.83 17092.91 88888.00 2017-07-14 21:03:47.000 195 33786.22 154.84 17092.93 88888.00 2017-07-14 21:03:48.000 195 33786.22 154.79 17092.97 88888.00 2017-07-14 21:03:49.000 195 33786.20 154.78 17092.99 88888.00 2017-07-14 21:03:50.000 195 33786.24 154.78 17092.91 37864.49 2017-07-14 21:03:51.000 195 33786.23 154.81 17092.92 88888.00 2017-07-14 21:03:52.000 195 33786.22 154.76 17092.95 88888.00 2017-07-14 21:03:53.000 195 33786.23 154.75 17092.92 88888.00 2017-07-14 21:03:54.000 195 33786.25 154.77 17092.90 88888.00 2017-07-14 21:03:55.000 195 33786.23 154.76 17092.96 37864.31 2017-07-14 21:03:56.000 195 33786.22 154.78 17092.95 88888.00 2017-07-14 21:03:57.000 195 33786.24 154.80 17092.95 88888.00 2017-07-14 21:03:58.000 195 33786.22 154.79 17092.92 88888.00 2017-07-14 21:03:59.000 195 33786.21 154.82 17092.91 88888.00 2017-07-14 21:04:00.000 195 33786.21 154.80 17092.92 37864.38 2017-07-14 21:04:01.000 195 33786.20 154.82 17092.93 88888.00 2017-07-14 21:04:02.000 195 33786.18 154.83 17092.93 88888.00 2017-07-14 21:04:03.000 195 33786.18 154.83 17092.94 88888.00 2017-07-14 21:04:04.000 195 33786.19 154.85 17092.91 88888.00 2017-07-14 21:04:05.000 195 33786.23 154.85 17092.91 37864.47 2017-07-14 21:04:06.000 195 33786.24 154.82 17092.92 88888.00 2017-07-14 21:04:07.000 195 33786.20 154.87 17092.94 88888.00 2017-07-14 21:04:08.000 195 33786.23 154.89 17092.94 88888.00 2017-07-14 21:04:09.000 195 33786.22 154.89 17092.95 88888.00 2017-07-14 21:04:10.000 195 33786.14 154.90 17092.97 37864.27 2017-07-14 21:04:11.000 195 33786.17 154.91 17092.96 88888.00 2017-07-14 21:04:12.000 195 33786.18 154.89 17092.96 88888.00 2017-07-14 21:04:13.000 195 33786.18 154.88 17092.92 88888.00 2017-07-14 21:04:14.000 195 33786.13 154.87 17092.92 88888.00 2017-07-14 21:04:15.000 195 33786.11 154.90 17092.89 37864.36 2017-07-14 21:04:16.000 195 33786.12 154.89 17092.90 88888.00 2017-07-14 21:04:17.000 195 33786.11 154.87 17092.94 88888.00 2017-07-14 21:04:18.000 195 33786.14 154.91 17092.93 88888.00 2017-07-14 21:04:19.000 195 33786.14 154.91 17092.93 88888.00 2017-07-14 21:04:20.000 195 33786.15 154.92 17092.94 37864.29 2017-07-14 21:04:21.000 195 33786.15 154.90 17092.91 88888.00 2017-07-14 21:04:22.000 195 33786.16 154.93 17092.95 88888.00 2017-07-14 21:04:23.000 195 33786.14 154.91 17092.96 88888.00 2017-07-14 21:04:24.000 195 33786.15 154.89 17092.97 88888.00 2017-07-14 21:04:25.000 195 33786.18 154.91 17092.95 37864.34 2017-07-14 21:04:26.000 195 33786.19 154.93 17092.92 88888.00 2017-07-14 21:04:27.000 195 33786.15 154.93 17092.92 88888.00 2017-07-14 21:04:28.000 195 33786.16 154.92 17092.88 88888.00 2017-07-14 21:04:29.000 195 33786.13 154.89 17092.92 88888.00 2017-07-14 21:04:30.000 195 33786.13 154.89 17092.92 37864.37 2017-07-14 21:04:31.000 195 33786.14 154.87 17092.90 88888.00 2017-07-14 21:04:32.000 195 33786.13 154.90 17092.90 88888.00 2017-07-14 21:04:33.000 195 33786.12 154.87 17092.90 88888.00 2017-07-14 21:04:34.000 195 33786.11 154.86 17092.91 88888.00 2017-07-14 21:04:35.000 195 33786.08 154.86 17092.90 37864.35 2017-07-14 21:04:36.000 195 33786.08 154.88 17092.93 88888.00 2017-07-14 21:04:37.000 195 33786.10 154.84 17092.93 88888.00 2017-07-14 21:04:38.000 195 33786.14 154.82 17092.93 88888.00 2017-07-14 21:04:39.000 195 33786.18 154.88 17092.93 88888.00 2017-07-14 21:04:40.000 195 33786.16 154.86 17092.93 37864.32 2017-07-14 21:04:41.000 195 33786.13 154.83 17092.94 88888.00 2017-07-14 21:04:42.000 195 33786.15 154.85 17092.94 88888.00 2017-07-14 21:04:43.000 195 33786.20 154.86 17092.93 88888.00 2017-07-14 21:04:44.000 195 33786.23 154.85 17092.90 88888.00 2017-07-14 21:04:45.000 195 33786.21 154.82 17092.87 37864.31 2017-07-14 21:04:46.000 195 33786.22 154.84 17092.84 88888.00 2017-07-14 21:04:47.000 195 33786.18 154.86 17092.88 88888.00 2017-07-14 21:04:48.000 195 33786.17 154.85 17092.89 88888.00 2017-07-14 21:04:49.000 195 33786.18 154.82 17092.88 88888.00 2017-07-14 21:04:50.000 195 33786.19 154.80 17092.89 37864.29 2017-07-14 21:04:51.000 195 33786.20 154.81 17092.87 88888.00 2017-07-14 21:04:52.000 195 33786.16 154.79 17092.85 88888.00 2017-07-14 21:04:53.000 195 33786.15 154.78 17092.90 88888.00 2017-07-14 21:04:54.000 195 33786.17 154.78 17092.92 88888.00 2017-07-14 21:04:55.000 195 33786.15 154.80 17092.93 37864.26 2017-07-14 21:04:56.000 195 33786.17 154.80 17092.93 88888.00 2017-07-14 21:04:57.000 195 33786.20 154.79 17092.94 88888.00 2017-07-14 21:04:58.000 195 33786.24 154.80 17092.92 88888.00 2017-07-14 21:04:59.000 195 33786.24 154.81 17092.88 88888.00 2017-07-14 21:05:00.000 195 33786.22 154.81 17092.89 37864.37 2017-07-14 21:05:01.000 195 33786.19 154.85 17092.89 88888.00 2017-07-14 21:05:02.000 195 33786.22 154.86 17092.93 88888.00 2017-07-14 21:05:03.000 195 33786.18 154.87 17092.93 88888.00 2017-07-14 21:05:04.000 195 33786.15 154.85 17092.95 88888.00 2017-07-14 21:05:05.000 195 33786.15 154.81 17092.90 37864.28 2017-07-14 21:05:06.000 195 33786.20 154.83 17092.86 88888.00 2017-07-14 21:05:07.000 195 33786.23 154.85 17092.86 88888.00 2017-07-14 21:05:08.000 195 33786.24 154.79 17092.88 88888.00 2017-07-14 21:05:09.000 195 33786.25 154.79 17092.89 88888.00 2017-07-14 21:05:10.000 195 33786.25 154.81 17092.90 37864.43 2017-07-14 21:05:11.000 195 33786.25 154.82 17092.92 88888.00 2017-07-14 21:05:12.000 195 33786.25 154.85 17092.93 88888.00 2017-07-14 21:05:13.000 195 33786.27 154.81 17092.94 88888.00 2017-07-14 21:05:14.000 195 33786.23 154.85 17092.91 88888.00 2017-07-14 21:05:15.000 195 33786.22 154.82 17092.88 37864.28 2017-07-14 21:05:16.000 195 33786.27 154.79 17092.89 88888.00 2017-07-14 21:05:17.000 195 33786.29 154.81 17092.92 88888.00 2017-07-14 21:05:18.000 195 33786.25 154.86 17092.98 88888.00 2017-07-14 21:05:19.000 195 33786.24 154.83 17092.93 88888.00 2017-07-14 21:05:20.000 195 33786.29 154.84 17092.94 37864.28 2017-07-14 21:05:21.000 195 33786.26 154.84 17092.91 88888.00 2017-07-14 21:05:22.000 195 33786.26 154.84 17092.90 88888.00 2017-07-14 21:05:23.000 195 33786.22 154.87 17092.95 88888.00 2017-07-14 21:05:24.000 195 33786.25 154.83 17092.96 88888.00 2017-07-14 21:05:25.000 195 33786.26 154.80 17092.95 37864.38 2017-07-14 21:05:26.000 195 33786.26 154.81 17092.92 88888.00 2017-07-14 21:05:27.000 195 33786.27 154.84 17092.92 88888.00 2017-07-14 21:05:28.000 195 33786.29 154.85 17092.94 88888.00 2017-07-14 21:05:29.000 195 33786.26 154.88 17092.99 88888.00 2017-07-14 21:05:30.000 195 33786.26 154.85 17092.97 37864.33 2017-07-14 21:05:31.000 195 33786.25 154.85 17093.01 88888.00 2017-07-14 21:05:32.000 195 33786.26 154.83 17092.98 88888.00 2017-07-14 21:05:33.000 195 33786.27 154.80 17092.95 88888.00 2017-07-14 21:05:34.000 195 33786.28 154.80 17092.93 88888.00 2017-07-14 21:05:35.000 195 33786.23 154.74 17092.94 37864.41 2017-07-14 21:05:36.000 195 33786.27 154.77 17092.96 88888.00 2017-07-14 21:05:37.000 195 33786.26 154.76 17092.97 88888.00 2017-07-14 21:05:38.000 195 33786.24 154.78 17092.97 88888.00 2017-07-14 21:05:39.000 195 33786.24 154.78 17092.98 88888.00 2017-07-14 21:05:40.000 195 33786.26 154.79 17092.98 37864.25 2017-07-14 21:05:41.000 195 33786.23 154.82 17092.95 88888.00 2017-07-14 21:05:42.000 195 33786.27 154.86 17092.95 88888.00 2017-07-14 21:05:43.000 195 33786.26 154.86 17092.96 88888.00 2017-07-14 21:05:44.000 195 33786.27 154.83 17092.92 88888.00 2017-07-14 21:05:45.000 195 33786.27 154.80 17092.93 37864.33 2017-07-14 21:05:46.000 195 33786.28 154.81 17092.92 88888.00 2017-07-14 21:05:47.000 195 33786.27 154.83 17092.92 88888.00 2017-07-14 21:05:48.000 195 33786.27 154.83 17092.92 88888.00 2017-07-14 21:05:49.000 195 33786.27 154.80 17092.91 88888.00 2017-07-14 21:05:50.000 195 33786.30 154.84 17092.90 37864.31 2017-07-14 21:05:51.000 195 33786.31 154.82 17092.92 88888.00 2017-07-14 21:05:52.000 195 33786.29 154.81 17092.88 88888.00 2017-07-14 21:05:53.000 195 33786.30 154.82 17092.86 88888.00 2017-07-14 21:05:54.000 195 33786.29 154.81 17092.90 88888.00 2017-07-14 21:05:55.000 195 33786.30 154.83 17092.88 37864.49 2017-07-14 21:05:56.000 195 33786.31 154.82 17092.89 88888.00 2017-07-14 21:05:57.000 195 33786.31 154.81 17092.90 88888.00 2017-07-14 21:05:58.000 195 33786.31 154.80 17092.90 88888.00 2017-07-14 21:05:59.000 195 33786.30 154.84 17092.89 88888.00 2017-07-14 21:06:00.000 195 33786.29 154.83 17092.90 37864.38 2017-07-14 21:06:01.000 195 33786.33 154.76 17092.90 88888.00 2017-07-14 21:06:02.000 195 33786.33 154.81 17092.87 88888.00 2017-07-14 21:06:03.000 195 33786.30 154.81 17092.88 88888.00 2017-07-14 21:06:04.000 195 33786.34 154.80 17092.89 88888.00 2017-07-14 21:06:05.000 195 33786.35 154.79 17092.87 37864.45 2017-07-14 21:06:06.000 195 33786.34 154.79 17092.86 88888.00 2017-07-14 21:06:07.000 195 33786.35 154.76 17092.94 88888.00 2017-07-14 21:06:08.000 195 33786.33 154.77 17092.95 88888.00 2017-07-14 21:06:09.000 195 33786.34 154.78 17092.91 88888.00 2017-07-14 21:06:10.000 195 33786.32 154.79 17092.88 37864.47 2017-07-14 21:06:11.000 195 33786.33 154.79 17092.88 88888.00 2017-07-14 21:06:12.000 195 33786.33 154.79 17092.88 88888.00 2017-07-14 21:06:13.000 195 33786.33 154.80 17092.86 88888.00 2017-07-14 21:06:14.000 195 33786.33 154.79 17092.87 88888.00 2017-07-14 21:06:15.000 195 33786.31 154.79 17092.84 37864.37 2017-07-14 21:06:16.000 195 33786.33 154.74 17092.84 88888.00 2017-07-14 21:06:17.000 195 33786.35 154.77 17092.91 88888.00 2017-07-14 21:06:18.000 195 33786.33 154.79 17092.89 88888.00 2017-07-14 21:06:19.000 195 33786.34 154.80 17092.89 88888.00 2017-07-14 21:06:20.000 195 33786.31 154.82 17092.87 37864.32 2017-07-14 21:06:21.000 195 33786.33 154.87 17092.90 88888.00 2017-07-14 21:06:22.000 195 33786.34 154.89 17092.90 88888.00 2017-07-14 21:06:23.000 195 33786.37 154.90 17092.91 88888.00 2017-07-14 21:06:24.000 195 33786.37 154.94 17092.97 88888.00 2017-07-14 21:06:25.000 195 33786.35 154.98 17092.94 37864.37 2017-07-14 21:06:26.000 195 33786.36 154.95 17092.91 88888.00 2017-07-14 21:06:27.000 195 33786.35 154.91 17092.92 88888.00 2017-07-14 21:06:28.000 195 33786.35 154.86 17092.94 88888.00 2017-07-14 21:06:29.000 195 33786.35 154.90 17092.95 88888.00 2017-07-14 21:06:30.000 195 33786.33 154.93 17092.94 37864.47 2017-07-14 21:06:31.000 195 33786.36 154.94 17092.89 88888.00 2017-07-14 21:06:32.000 195 33786.37 154.87 17092.87 88888.00 2017-07-14 21:06:33.000 195 33786.37 154.89 17092.91 88888.00 2017-07-14 21:06:34.000 195 33786.37 154.87 17092.93 88888.00 2017-07-14 21:06:35.000 195 33786.41 154.83 17092.94 37864.36 2017-07-14 21:06:36.000 195 33786.42 154.86 17092.97 88888.00 2017-07-14 21:06:37.000 195 33786.37 154.86 17092.97 88888.00 2017-07-14 21:06:38.000 195 33786.36 154.87 17092.97 88888.00 2017-07-14 21:06:39.000 195 33786.38 154.86 17092.99 88888.00 2017-07-14 21:06:40.000 195 33786.37 154.86 17093.03 37864.41 2017-07-14 21:06:41.000 195 33786.36 154.83 17093.00 88888.00 2017-07-14 21:06:42.000 195 33786.37 154.85 17093.02 88888.00 2017-07-14 21:06:43.000 195 33786.35 154.86 17093.03 88888.00 2017-07-14 21:06:44.000 195 33786.35 154.87 17093.01 88888.00 2017-07-14 21:06:45.000 195 33786.37 154.89 17092.99 37864.41 2017-07-14 21:06:46.000 195 33786.39 154.91 17092.95 88888.00 2017-07-14 21:06:47.000 195 33786.34 154.89 17092.93 88888.00 2017-07-14 21:06:48.000 195 33786.34 154.86 17092.95 88888.00 2017-07-14 21:06:49.000 195 33786.39 154.91 17092.96 88888.00 2017-07-14 21:06:50.000 195 33786.39 154.92 17092.97 37864.44 2017-07-14 21:06:51.000 195 33786.38 154.92 17092.94 88888.00 2017-07-14 21:06:52.000 195 33786.36 154.92 17092.92 88888.00 2017-07-14 21:06:53.000 195 33786.35 154.93 17092.98 88888.00 2017-07-14 21:06:54.000 195 33786.29 154.91 17092.98 88888.00 2017-07-14 21:06:55.000 195 33786.31 154.89 17092.96 37864.37 2017-07-14 21:06:56.000 195 33786.32 154.86 17092.98 88888.00 2017-07-14 21:06:57.000 195 33786.29 154.88 17092.96 88888.00 2017-07-14 21:06:58.000 195 33786.31 154.92 17092.94 88888.00 2017-07-14 21:06:59.000 195 33786.33 154.94 17092.94 88888.00 2017-07-14 21:07:00.000 195 33786.38 154.92 17092.96 37864.26 2017-07-14 21:07:01.000 195 33786.35 154.90 17092.92 88888.00 2017-07-14 21:07:02.000 195 33786.35 154.94 17092.95 88888.00 2017-07-14 21:07:03.000 195 33786.37 154.97 17092.97 88888.00 2017-07-14 21:07:04.000 195 33786.37 154.95 17092.99 88888.00 2017-07-14 21:07:05.000 195 33786.34 154.91 17092.98 37864.43 2017-07-14 21:07:06.000 195 33786.38 154.90 17092.98 88888.00 2017-07-14 21:07:07.000 195 33786.36 154.91 17092.97 88888.00 2017-07-14 21:07:08.000 195 33786.34 154.95 17092.96 88888.00 2017-07-14 21:07:09.000 195 33786.33 154.96 17093.00 88888.00 2017-07-14 21:07:10.000 195 33786.35 154.98 17092.99 37864.41 2017-07-14 21:07:11.000 195 33786.35 154.95 17092.98 88888.00 2017-07-14 21:07:12.000 195 33786.34 154.93 17093.02 88888.00 2017-07-14 21:07:13.000 195 33786.34 154.97 17093.00 88888.00 2017-07-14 21:07:14.000 195 33786.35 154.97 17093.00 88888.00 2017-07-14 21:07:15.000 195 33786.31 154.95 17092.99 37864.35 2017-07-14 21:07:16.000 195 33786.27 154.93 17092.99 88888.00 2017-07-14 21:07:17.000 195 33786.26 154.92 17093.01 88888.00 2017-07-14 21:07:18.000 195 33786.26 154.91 17093.00 88888.00 2017-07-14 21:07:19.000 195 33786.24 154.92 17093.01 88888.00 2017-07-14 21:07:20.000 195 33786.23 154.94 17093.00 37864.28 2017-07-14 21:07:21.000 195 33786.23 154.92 17093.04 88888.00 2017-07-14 21:07:22.000 195 33786.23 154.93 17093.03 88888.00 2017-07-14 21:07:23.000 195 33786.21 154.90 17093.05 88888.00 2017-07-14 21:07:24.000 195 33786.22 154.86 17093.05 88888.00 2017-07-14 21:07:25.000 195 33786.24 154.88 17093.06 37864.44 2017-07-14 21:07:26.000 195 33786.24 154.91 17093.06 88888.00 2017-07-14 21:07:27.000 195 33786.24 154.87 17093.04 88888.00 2017-07-14 21:07:28.000 195 33786.23 154.86 17093.03 88888.00 2017-07-14 21:07:29.000 195 33786.22 154.83 17093.02 88888.00 2017-07-14 21:07:30.000 195 33786.24 154.85 17093.01 37864.25 2017-07-14 21:07:31.000 195 33786.23 154.87 17092.98 88888.00 2017-07-14 21:07:32.000 195 33786.19 154.86 17093.00 88888.00 2017-07-14 21:07:33.000 195 33786.15 154.83 17093.01 88888.00 2017-07-14 21:07:34.000 195 33786.13 154.87 17093.05 88888.00 2017-07-14 21:07:35.000 195 33786.13 154.87 17093.04 37864.32 2017-07-14 21:07:36.000 195 33786.14 154.90 17092.98 88888.00 2017-07-14 21:07:37.000 195 33786.14 154.91 17092.95 88888.00 2017-07-14 21:07:38.000 195 33786.16 154.91 17092.99 88888.00 2017-07-14 21:07:39.000 195 33786.18 154.90 17093.01 88888.00 2017-07-14 21:07:40.000 195 33786.18 154.94 17093.03 37864.21 2017-07-14 21:07:41.000 195 33786.19 154.94 17093.01 88888.00 2017-07-14 21:07:42.000 195 33786.17 154.93 17093.00 88888.00 2017-07-14 21:07:43.000 195 33786.15 154.91 17093.01 88888.00 2017-07-14 21:07:44.000 195 33786.13 154.93 17092.99 88888.00 2017-07-14 21:07:45.000 195 33786.16 154.94 17092.97 37864.32 2017-07-14 21:07:46.000 195 33786.14 154.96 17092.95 88888.00 2017-07-14 21:07:47.000 195 33786.13 154.95 17092.95 88888.00 2017-07-14 21:07:48.000 195 33786.12 154.91 17092.93 88888.00 2017-07-14 21:07:49.000 195 33786.15 154.91 17092.96 88888.00 2017-07-14 21:07:50.000 195 33786.13 154.90 17092.96 37864.23 2017-07-14 21:07:51.000 195 33786.10 154.93 17092.93 88888.00 2017-07-14 21:07:52.000 195 33786.08 154.97 17092.91 88888.00 2017-07-14 21:07:53.000 195 33786.05 154.95 17092.92 88888.00 2017-07-14 21:07:54.000 195 33786.11 154.96 17092.93 88888.00 2017-07-14 21:07:55.000 195 33786.11 154.98 17092.95 37864.33 2017-07-14 21:07:56.000 195 33786.10 155.00 17092.95 88888.00 2017-07-14 21:07:57.000 195 33786.09 155.01 17092.93 88888.00 2017-07-14 21:07:58.000 195 33786.05 155.02 17092.90 88888.00 2017-07-14 21:07:59.000 195 33786.05 155.00 17092.93 88888.00 2017-07-14 21:08:00.000 195 33786.05 154.99 17092.91 37864.11 2017-07-14 21:08:01.000 195 33786.04 154.97 17092.87 88888.00 2017-07-14 21:08:02.000 195 33786.05 155.01 17092.87 88888.00 2017-07-14 21:08:03.000 195 33785.99 154.99 17092.91 88888.00 2017-07-14 21:08:04.000 195 33786.00 155.00 17092.90 88888.00 2017-07-14 21:08:05.000 195 33785.99 155.01 17092.86 37864.07 2017-07-14 21:08:06.000 195 33785.98 155.02 17092.88 88888.00 2017-07-14 21:08:07.000 195 33785.99 154.97 17092.91 88888.00 2017-07-14 21:08:08.000 195 33785.98 155.00 17092.94 88888.00 2017-07-14 21:08:09.000 195 33786.00 155.02 17092.92 88888.00 2017-07-14 21:08:10.000 195 33785.99 154.98 17092.90 37864.00 2017-07-14 21:08:11.000 195 33786.02 154.92 17092.87 88888.00 2017-07-14 21:08:12.000 195 33786.04 154.93 17092.89 88888.00 2017-07-14 21:08:13.000 195 33786.01 154.96 17092.88 88888.00 2017-07-14 21:08:14.000 195 33786.01 155.01 17092.89 88888.00 2017-07-14 21:08:15.000 195 33786.01 155.01 17092.94 37864.15 2017-07-14 21:08:16.000 195 33785.99 155.03 17092.93 88888.00 2017-07-14 21:08:17.000 195 33785.96 155.02 17092.92 88888.00 2017-07-14 21:08:18.000 195 33785.97 155.01 17092.90 88888.00 2017-07-14 21:08:19.000 195 33785.98 155.04 17092.91 88888.00 2017-07-14 21:08:20.000 195 33785.97 155.01 17092.90 37864.02 2017-07-14 21:08:21.000 195 33785.93 155.01 17092.90 88888.00 2017-07-14 21:08:22.000 195 33785.93 155.02 17092.90 88888.00 2017-07-14 21:08:23.000 195 33785.93 155.03 17092.91 88888.00 2017-07-14 21:08:24.000 195 33785.95 155.04 17092.91 88888.00 2017-07-14 21:08:25.000 195 33785.97 155.05 17092.93 37864.09 2017-07-14 21:08:26.000 195 33785.97 155.07 17092.93 88888.00 2017-07-14 21:08:27.000 195 33785.93 155.03 17092.90 88888.00 2017-07-14 21:08:28.000 195 33785.93 155.04 17092.89 88888.00 2017-07-14 21:08:29.000 195 33785.97 155.05 17092.89 88888.00 2017-07-14 21:08:30.000 195 33785.98 155.02 17092.90 37864.09 2017-07-14 21:08:31.000 195 33785.94 155.00 17092.90 88888.00 2017-07-14 21:08:32.000 195 33785.93 154.99 17092.94 88888.00 2017-07-14 21:08:33.000 195 33785.93 154.99 17092.92 88888.00 2017-07-14 21:08:34.000 195 33785.95 155.02 17092.93 88888.00 2017-07-14 21:08:35.000 195 33785.93 155.06 17092.93 37864.01 2017-07-14 21:08:36.000 195 33785.92 155.04 17092.91 88888.00 2017-07-14 21:08:37.000 195 33785.90 155.01 17092.92 88888.00 2017-07-14 21:08:38.000 195 33785.91 155.00 17092.91 88888.00 2017-07-14 21:08:39.000 195 33785.89 155.01 17092.93 88888.00 2017-07-14 21:08:40.000 195 33785.90 155.02 17092.94 37863.97 2017-07-14 21:08:41.000 195 33785.91 154.99 17092.91 88888.00 2017-07-14 21:08:42.000 195 33785.93 154.99 17092.89 88888.00 2017-07-14 21:08:43.000 195 33785.94 154.99 17092.91 88888.00 2017-07-14 21:08:44.000 195 33785.91 154.96 17092.89 88888.00 2017-07-14 21:08:45.000 195 33785.92 154.98 17092.92 37864.11 2017-07-14 21:08:46.000 195 33785.90 154.98 17092.94 88888.00 2017-07-14 21:08:47.000 195 33785.88 154.98 17092.94 88888.00 2017-07-14 21:08:48.000 195 33785.89 154.97 17092.97 88888.00 2017-07-14 21:08:49.000 195 33785.92 154.94 17092.94 88888.00 2017-07-14 21:08:50.000 195 33785.93 154.95 17092.92 37863.98 2017-07-14 21:08:51.000 195 33785.90 154.97 17092.93 88888.00 2017-07-14 21:08:52.000 195 33785.92 154.98 17092.95 88888.00 2017-07-14 21:08:53.000 195 33785.89 154.97 17092.91 88888.00 2017-07-14 21:08:54.000 195 33785.89 155.01 17092.90 88888.00 2017-07-14 21:08:55.000 195 33785.87 155.00 17092.92 37863.85 2017-07-14 21:08:56.000 195 33785.88 155.01 17092.95 88888.00 2017-07-14 21:08:57.000 195 33785.88 155.02 17092.94 88888.00 2017-07-14 21:08:58.000 195 33785.84 155.01 17092.93 88888.00 2017-07-14 21:08:59.000 195 33785.85 155.03 17092.93 88888.00 2017-07-14 21:09:00.000 195 33785.89 155.04 17092.93 37864.06 2017-07-14 21:09:01.000 195 33785.91 155.03 17092.94 88888.00 2017-07-14 21:09:02.000 195 33785.94 155.08 17092.92 88888.00 2017-07-14 21:09:03.000 195 33785.90 155.06 17092.90 88888.00 2017-07-14 21:09:04.000 195 33785.87 155.03 17092.89 88888.00 2017-07-14 21:09:05.000 195 33785.84 154.99 17092.91 37863.97 2017-07-14 21:09:06.000 195 33785.82 155.06 17092.94 88888.00 2017-07-14 21:09:07.000 195 33785.85 155.05 17092.92 88888.00 2017-07-14 21:09:08.000 195 33785.84 155.04 17092.92 88888.00 2017-07-14 21:09:09.000 195 33785.84 155.02 17092.92 88888.00 2017-07-14 21:09:10.000 195 33785.85 155.05 17092.93 37863.91 2017-07-14 21:09:11.000 195 33785.83 155.04 17092.88 88888.00 2017-07-14 21:09:12.000 195 33785.82 154.98 17092.86 88888.00 2017-07-14 21:09:13.000 195 33785.79 155.01 17092.90 88888.00 2017-07-14 21:09:14.000 195 33785.77 155.01 17092.91 88888.00 2017-07-14 21:09:15.000 195 33785.80 154.99 17092.89 37864.02 2017-07-14 21:09:16.000 195 33785.80 154.97 17092.88 88888.00 2017-07-14 21:09:17.000 195 33785.79 155.00 17092.88 88888.00 2017-07-14 21:09:18.000 195 33785.84 155.01 17092.87 88888.00 2017-07-14 21:09:19.000 195 33785.82 155.01 17092.85 88888.00 2017-07-14 21:09:20.000 195 33785.83 155.02 17092.85 37863.94 2017-07-14 21:09:21.000 195 33785.80 155.01 17092.84 88888.00 2017-07-14 21:09:22.000 195 33785.81 155.00 17092.87 88888.00 2017-07-14 21:09:23.000 195 33785.79 154.98 17092.88 88888.00 2017-07-14 21:09:24.000 195 33785.81 154.97 17092.86 88888.00 2017-07-14 21:09:25.000 195 33785.77 154.99 17092.85 37863.83 2017-07-14 21:09:26.000 195 33785.80 155.01 17092.88 88888.00 2017-07-14 21:09:27.000 195 33785.80 155.01 17092.89 88888.00 2017-07-14 21:09:28.000 195 33785.81 154.99 17092.89 88888.00 2017-07-14 21:09:29.000 195 33785.80 155.00 17092.89 88888.00 2017-07-14 21:09:30.000 195 33785.81 154.98 17092.90 37863.97 2017-07-14 21:09:31.000 195 33785.82 154.97 17092.88 88888.00 2017-07-14 21:09:32.000 195 33785.81 154.98 17092.88 88888.00 2017-07-14 21:09:33.000 195 33785.81 155.00 17092.90 88888.00 2017-07-14 21:09:34.000 195 33785.84 154.99 17092.92 88888.00 2017-07-14 21:09:35.000 195 33785.82 155.00 17092.92 37863.80 2017-07-14 21:09:36.000 195 33785.83 155.06 17092.93 88888.00 2017-07-14 21:09:37.000 195 33785.83 155.03 17092.93 88888.00 2017-07-14 21:09:38.000 195 33785.81 155.00 17092.92 88888.00 2017-07-14 21:09:39.000 195 33785.80 155.04 17092.92 88888.00 2017-07-14 21:09:40.000 195 33785.81 155.11 17092.90 37863.86 2017-07-14 21:09:41.000 195 33785.84 155.13 17092.93 88888.00 2017-07-14 21:09:42.000 195 33785.82 155.10 17092.91 88888.00 2017-07-14 21:09:43.000 195 33785.78 155.11 17092.93 88888.00 2017-07-14 21:09:44.000 195 33785.80 155.10 17092.93 88888.00 2017-07-14 21:09:45.000 195 33785.82 155.11 17092.96 37863.79 2017-07-14 21:09:46.000 195 33785.81 155.13 17092.98 88888.00 2017-07-14 21:09:47.000 195 33785.78 155.12 17092.95 88888.00 2017-07-14 21:09:48.000 195 33785.75 155.13 17092.98 88888.00 2017-07-14 21:09:49.000 195 33785.73 155.11 17092.95 88888.00 2017-07-14 21:09:50.000 195 33785.75 155.13 17092.96 37863.92 2017-07-14 21:09:51.000 195 33785.74 155.12 17092.98 88888.00 2017-07-14 21:09:52.000 195 33785.74 155.11 17092.96 88888.00 2017-07-14 21:09:53.000 195 33785.74 155.12 17092.97 88888.00 2017-07-14 21:09:54.000 195 33785.73 155.13 17092.93 88888.00 2017-07-14 21:09:55.000 195 33785.71 155.15 17092.91 37863.86 2017-07-14 21:09:56.000 195 33785.70 155.14 17092.94 88888.00 2017-07-14 21:09:57.000 195 33785.69 155.12 17092.93 88888.00 2017-07-14 21:09:58.000 195 33785.69 155.16 17092.95 88888.00 2017-07-14 21:09:59.000 195 33785.72 155.18 17092.99 88888.00 2017-07-14 21:10:00.000 195 33785.71 155.21 17093.00 37863.85 2017-07-14 21:10:01.000 195 33785.76 155.21 17092.97 88888.00 2017-07-14 21:10:02.000 195 33785.75 155.22 17092.95 88888.00 2017-07-14 21:10:03.000 195 33785.69 155.17 17092.93 88888.00 2017-07-14 21:10:04.000 195 33785.67 155.16 17092.92 88888.00 2017-07-14 21:10:05.000 195 33785.68 155.15 17092.92 37863.92 2017-07-14 21:10:06.000 195 33785.66 155.14 17092.93 88888.00 2017-07-14 21:10:07.000 195 33785.67 155.24 17092.94 88888.00 2017-07-14 21:10:08.000 195 33785.68 155.24 17092.92 88888.00 2017-07-14 21:10:09.000 195 33785.66 155.20 17092.86 88888.00 2017-07-14 21:10:10.000 195 33785.67 155.23 17092.88 37863.79 2017-07-14 21:10:11.000 195 33785.69 155.19 17092.86 88888.00 2017-07-14 21:10:12.000 195 33785.63 155.17 17092.89 88888.00 2017-07-14 21:10:13.000 195 33785.61 155.20 17092.89 88888.00 2017-07-14 21:10:14.000 195 33785.59 155.18 17092.91 88888.00 2017-07-14 21:10:15.000 195 33785.59 155.18 17092.88 37863.76 2017-07-14 21:10:16.000 195 33785.62 155.23 17092.85 88888.00 2017-07-14 21:10:17.000 195 33785.62 155.23 17092.86 88888.00 2017-07-14 21:10:18.000 195 33785.65 155.22 17092.89 88888.00 2017-07-14 21:10:19.000 195 33785.64 155.21 17092.89 88888.00 2017-07-14 21:10:20.000 195 33785.62 155.24 17092.90 37863.82 2017-07-14 21:10:21.000 195 33785.63 155.25 17092.92 88888.00 2017-07-14 21:10:22.000 195 33785.65 155.26 17092.91 88888.00 2017-07-14 21:10:23.000 195 33785.66 155.27 17092.92 88888.00 2017-07-14 21:10:24.000 195 33785.64 155.26 17092.93 88888.00 2017-07-14 21:10:25.000 195 33785.64 155.28 17092.93 37863.71 2017-07-14 21:10:26.000 195 33785.62 155.25 17092.91 88888.00 2017-07-14 21:10:27.000 195 33785.56 155.26 17092.88 88888.00 2017-07-14 21:10:28.000 195 33785.54 155.27 17092.90 88888.00 2017-07-14 21:10:29.000 195 33785.52 155.28 17092.95 88888.00 2017-07-14 21:10:30.000 195 33785.52 155.29 17092.93 37863.66 2017-07-14 21:10:31.000 195 33785.54 155.28 17092.97 88888.00 2017-07-14 21:10:32.000 195 33785.56 155.28 17092.95 88888.00 2017-07-14 21:10:33.000 195 33785.54 155.28 17092.91 88888.00 2017-07-14 21:10:34.000 195 33785.50 155.33 17092.92 88888.00 2017-07-14 21:10:35.000 195 33785.52 155.34 17092.92 37863.79 2017-07-14 21:10:36.000 195 33785.55 155.31 17092.92 88888.00 2017-07-14 21:10:37.000 195 33785.52 155.27 17092.93 88888.00 2017-07-14 21:10:38.000 195 33785.50 155.27 17092.94 88888.00 2017-07-14 21:10:39.000 195 33785.50 155.28 17092.96 88888.00 2017-07-14 21:10:40.000 195 33785.50 155.30 17092.95 37863.56 2017-07-14 21:10:41.000 195 33785.50 155.30 17092.96 88888.00 2017-07-14 21:10:42.000 195 33785.49 155.28 17092.97 88888.00 2017-07-14 21:10:43.000 195 33785.49 155.28 17092.98 88888.00 2017-07-14 21:10:44.000 195 33785.48 155.28 17092.97 88888.00 2017-07-14 21:10:45.000 195 33785.46 155.32 17092.95 37863.63 2017-07-14 21:10:46.000 195 33785.45 155.32 17092.95 88888.00 2017-07-14 21:10:47.000 195 33785.43 155.28 17092.97 88888.00 2017-07-14 21:10:48.000 195 33785.41 155.30 17093.01 88888.00 2017-07-14 21:10:49.000 195 33785.39 155.30 17092.97 88888.00 2017-07-14 21:10:50.000 195 33785.40 155.26 17092.95 37863.56 2017-07-14 21:10:51.000 195 33785.39 155.29 17092.95 88888.00 2017-07-14 21:10:52.000 195 33785.39 155.29 17092.98 88888.00 2017-07-14 21:10:53.000 195 33785.35 155.29 17092.96 88888.00 2017-07-14 21:10:54.000 195 33785.34 155.29 17092.98 88888.00 2017-07-14 21:10:55.000 195 33785.37 155.28 17092.99 37863.58 2017-07-14 21:10:56.000 195 33785.36 155.29 17092.94 88888.00 2017-07-14 21:10:57.000 195 33785.33 155.31 17092.92 88888.00 2017-07-14 21:10:58.000 195 33785.35 155.33 17092.97 88888.00 2017-07-14 21:10:59.000 195 33785.33 155.31 17093.01 88888.00 2017-07-14 21:11:00.000 195 33785.30 155.35 17093.00 37863.38 2017-07-14 21:11:01.000 195 33785.28 155.33 17093.00 88888.00 2017-07-14 21:11:02.000 195 33785.31 155.33 17092.96 88888.00 2017-07-14 21:11:03.000 195 33785.30 155.33 17092.90 88888.00 2017-07-14 21:11:04.000 195 33785.30 155.37 17092.87 88888.00 2017-07-14 21:11:05.000 195 33785.25 155.38 17092.88 37863.44 2017-07-14 21:11:06.000 195 33785.27 155.37 17092.91 88888.00 2017-07-14 21:11:07.000 195 33785.26 155.35 17092.92 88888.00 2017-07-14 21:11:08.000 195 33785.20 155.38 17092.96 88888.00 2017-07-14 21:11:09.000 195 33785.22 155.44 17093.02 88888.00 2017-07-14 21:11:10.000 195 33785.25 155.41 17092.99 37863.50 2017-07-14 21:11:11.000 195 33785.24 155.39 17093.01 88888.00 2017-07-14 21:11:12.000 195 33785.21 155.39 17093.02 88888.00 2017-07-14 21:11:13.000 195 33785.20 155.39 17092.99 88888.00 2017-07-14 21:11:14.000 195 33785.25 155.39 17092.97 88888.00 2017-07-14 21:11:15.000 195 33785.22 155.38 17092.99 37863.40 2017-07-14 21:11:16.000 195 33785.21 155.41 17093.00 88888.00 2017-07-14 21:11:17.000 195 33785.21 155.37 17092.97 88888.00 2017-07-14 21:11:18.000 195 33785.21 155.37 17092.96 88888.00 2017-07-14 21:11:19.000 195 33785.18 155.38 17093.01 88888.00 2017-07-14 21:11:20.000 195 33785.16 155.39 17093.00 37863.50 2017-07-14 21:11:21.000 195 33785.14 155.41 17093.03 88888.00 2017-07-14 21:11:22.000 195 33785.13 155.45 17093.03 88888.00 2017-07-14 21:11:23.000 195 33785.12 155.48 17093.04 88888.00 2017-07-14 21:11:24.000 195 33785.15 155.50 17093.01 88888.00 2017-07-14 21:11:25.000 195 33785.13 155.49 17092.95 37863.25 2017-07-14 21:11:26.000 195 33785.12 155.44 17092.97 88888.00 2017-07-14 21:11:27.000 195 33785.12 155.43 17092.93 88888.00 2017-07-14 21:11:28.000 195 33785.12 155.43 17092.98 88888.00 2017-07-14 21:11:29.000 195 33785.13 155.38 17092.97 88888.00 2017-07-14 21:11:30.000 195 33785.11 155.44 17092.98 37863.21 2017-07-14 21:11:31.000 195 33785.10 155.46 17093.02 88888.00 2017-07-14 21:11:32.000 195 33785.10 155.47 17093.03 88888.00 2017-07-14 21:11:33.000 195 33785.08 155.47 17093.02 88888.00 2017-07-14 21:11:34.000 195 33785.07 155.49 17093.01 88888.00 2017-07-14 21:11:35.000 195 33785.06 155.53 17093.03 37863.36 2017-07-14 21:11:36.000 195 33785.06 155.53 17092.99 88888.00 2017-07-14 21:11:37.000 195 33785.05 155.52 17092.96 88888.00 2017-07-14 21:11:38.000 195 33785.04 155.50 17092.95 88888.00 2017-07-14 21:11:39.000 195 33784.99 155.50 17092.95 88888.00 2017-07-14 21:11:40.000 195 33784.96 155.53 17093.00 37863.19 2017-07-14 21:11:41.000 195 33784.94 155.55 17093.00 88888.00 2017-07-14 21:11:42.000 195 33784.97 155.52 17092.96 88888.00 2017-07-14 21:11:43.000 195 33785.03 155.52 17092.97 88888.00 2017-07-14 21:11:44.000 195 33785.03 155.52 17092.97 88888.00 2017-07-14 21:11:45.000 195 33785.04 155.53 17092.99 37863.31 2017-07-14 21:11:46.000 195 33785.06 155.53 17092.96 88888.00 2017-07-14 21:11:47.000 195 33785.03 155.49 17092.98 88888.00 2017-07-14 21:11:48.000 195 33785.01 155.51 17092.99 88888.00 2017-07-14 21:11:49.000 195 33784.98 155.50 17092.99 88888.00 2017-07-14 21:11:50.000 195 33784.97 155.51 17092.98 37863.35 2017-07-14 21:11:51.000 195 33784.95 155.56 17092.97 88888.00 2017-07-14 21:11:52.000 195 33784.98 155.56 17092.96 88888.00 2017-07-14 21:11:53.000 195 33784.96 155.50 17092.94 88888.00 2017-07-14 21:11:54.000 195 33784.93 155.52 17092.98 88888.00 2017-07-14 21:11:55.000 195 33784.93 155.57 17092.99 37863.28 2017-07-14 21:11:56.000 195 33784.91 155.55 17092.99 88888.00 2017-07-14 21:11:57.000 195 33784.91 155.56 17092.95 88888.00 2017-07-14 21:11:58.000 195 33784.93 155.57 17092.98 88888.00 2017-07-14 21:11:59.000 195 33784.93 155.56 17093.00 88888.00 2017-07-14 21:12:00.000 195 33784.90 155.55 17092.97 37863.15 2017-07-14 21:12:01.000 195 33784.89 155.59 17092.99 88888.00 2017-07-14 21:12:02.000 195 33784.86 155.54 17092.95 88888.00 2017-07-14 21:12:03.000 195 33784.89 155.55 17092.96 88888.00 2017-07-14 21:12:04.000 195 33784.94 155.60 17092.95 88888.00 2017-07-14 21:12:05.000 195 33784.94 155.60 17092.93 37863.24 2017-07-14 21:12:06.000 195 33784.93 155.56 17092.94 88888.00 2017-07-14 21:12:07.000 195 33784.91 155.54 17092.94 88888.00 2017-07-14 21:12:08.000 195 33784.90 155.55 17092.92 88888.00 2017-07-14 21:12:09.000 195 33784.91 155.58 17092.94 88888.00 2017-07-14 21:12:10.000 195 33784.94 155.60 17092.98 37863.12 2017-07-14 21:12:11.000 195 33784.98 155.60 17092.97 88888.00 2017-07-14 21:12:12.000 195 33784.97 155.61 17092.97 88888.00 2017-07-14 21:12:13.000 195 33784.95 155.57 17093.01 88888.00 2017-07-14 21:12:14.000 195 33784.90 155.55 17093.01 88888.00 2017-07-14 21:12:15.000 195 33784.91 155.55 17092.98 37863.13 2017-07-14 21:12:16.000 195 33784.93 155.55 17092.97 88888.00 2017-07-14 21:12:17.000 195 33784.89 155.56 17092.96 88888.00 2017-07-14 21:12:18.000 195 33784.90 155.56 17092.97 88888.00 2017-07-14 21:12:19.000 195 33784.88 155.53 17092.96 88888.00 2017-07-14 21:12:20.000 195 33784.89 155.56 17092.96 37863.21 2017-07-14 21:12:21.000 195 33784.85 155.57 17092.92 88888.00 2017-07-14 21:12:22.000 195 33784.84 155.57 17092.94 88888.00 2017-07-14 21:12:23.000 195 33784.86 155.56 17092.93 88888.00 2017-07-14 21:12:24.000 195 33784.93 155.55 17092.93 88888.00 2017-07-14 21:12:25.000 195 33784.87 155.52 17092.90 37863.08 2017-07-14 21:12:26.000 195 33784.86 155.55 17092.89 88888.00 2017-07-14 21:12:27.000 195 33784.87 155.56 17092.93 88888.00 2017-07-14 21:12:28.000 195 33784.87 155.59 17092.94 88888.00 2017-07-14 21:12:29.000 195 33784.82 155.55 17092.93 88888.00 2017-07-14 21:12:30.000 195 33784.81 155.53 17092.93 37863.03 2017-07-14 21:12:31.000 195 33784.84 155.55 17092.91 88888.00 2017-07-14 21:12:32.000 195 33784.88 155.57 17092.95 88888.00 2017-07-14 21:12:33.000 195 33784.88 155.60 17092.96 88888.00 2017-07-14 21:12:34.000 195 33784.89 155.61 17092.93 88888.00 2017-07-14 21:12:35.000 195 33784.88 155.61 17092.92 37863.06 2017-07-14 21:12:36.000 195 33784.89 155.57 17092.86 88888.00 2017-07-14 21:12:37.000 195 33784.84 155.56 17092.89 88888.00 2017-07-14 21:12:38.000 195 33784.84 155.59 17092.90 88888.00 2017-07-14 21:12:39.000 195 33784.84 155.60 17092.92 88888.00 2017-07-14 21:12:40.000 195 33784.85 155.58 17092.92 37863.03 2017-07-14 21:12:41.000 195 33784.83 155.58 17092.93 88888.00 2017-07-14 21:12:42.000 195 33784.80 155.61 17092.91 88888.00 2017-07-14 21:12:43.000 195 33784.81 155.61 17092.94 88888.00 2017-07-14 21:12:44.000 195 33784.81 155.63 17092.95 88888.00 2017-07-14 21:12:45.000 195 33784.83 155.63 17092.91 37862.99 2017-07-14 21:12:46.000 195 33784.83 155.65 17092.90 88888.00 2017-07-14 21:12:47.000 195 33784.85 155.67 17092.89 88888.00 2017-07-14 21:12:48.000 195 33784.90 155.66 17092.86 88888.00 2017-07-14 21:12:49.000 195 33784.88 155.65 17092.89 88888.00 2017-07-14 21:12:50.000 195 33784.85 155.66 17092.90 37863.20 2017-07-14 21:12:51.000 195 33784.85 155.66 17092.89 88888.00 2017-07-14 21:12:52.000 195 33784.85 155.68 17092.91 88888.00 2017-07-14 21:12:53.000 195 33784.87 155.65 17092.91 88888.00 2017-07-14 21:12:54.000 195 33784.88 155.64 17092.93 88888.00 2017-07-14 21:12:55.000 195 33784.86 155.61 17092.92 37863.09 2017-07-14 21:12:56.000 195 33784.85 155.64 17092.89 88888.00 2017-07-14 21:12:57.000 195 33784.84 155.65 17092.88 88888.00 2017-07-14 21:12:58.000 195 33784.87 155.66 17092.85 88888.00 2017-07-14 21:12:59.000 195 33784.83 155.68 17092.83 88888.00 2017-07-14 21:13:00.000 195 33784.83 155.73 17092.87 37863.05 2017-07-14 21:13:01.000 195 33784.84 155.75 17092.90 88888.00 2017-07-14 21:13:02.000 195 33784.83 155.75 17092.90 88888.00 2017-07-14 21:13:03.000 195 33784.81 155.74 17092.90 88888.00 2017-07-14 21:13:04.000 195 33784.83 155.75 17092.95 88888.00 2017-07-14 21:13:05.000 195 33784.86 155.73 17092.94 37863.09 2017-07-14 21:13:06.000 195 33784.85 155.69 17092.96 88888.00 2017-07-14 21:13:07.000 195 33784.88 155.68 17092.96 88888.00 2017-07-14 21:13:08.000 195 33784.86 155.72 17092.98 88888.00 2017-07-14 21:13:09.000 195 33784.86 155.76 17093.00 88888.00 2017-07-14 21:13:10.000 195 33784.84 155.74 17092.94 37863.01 2017-07-14 21:13:11.000 195 33784.79 155.73 17092.91 88888.00 2017-07-14 21:13:12.000 195 33784.78 155.69 17092.90 88888.00 2017-07-14 21:13:13.000 195 33784.75 155.71 17092.90 88888.00 2017-07-14 21:13:14.000 195 33784.74 155.70 17092.93 88888.00 2017-07-14 21:13:15.000 195 33784.74 155.71 17092.92 37863.00 2017-07-14 21:13:16.000 195 33784.77 155.73 17092.90 88888.00 2017-07-14 21:13:17.000 195 33784.77 155.78 17092.94 88888.00 2017-07-14 21:13:18.000 195 33784.75 155.79 17092.95 88888.00 2017-07-14 21:13:19.000 195 33784.78 155.78 17092.92 88888.00 2017-07-14 21:13:20.000 195 33784.75 155.75 17092.95 37862.95 2017-07-14 21:13:21.000 195 33784.76 155.74 17092.95 88888.00 2017-07-14 21:13:22.000 195 33784.76 155.71 17092.91 88888.00 2017-07-14 21:13:23.000 195 33784.76 155.71 17092.90 88888.00 2017-07-14 21:13:24.000 195 33784.78 155.68 17092.90 88888.00 2017-07-14 21:13:25.000 195 33784.75 155.69 17092.95 37863.04 2017-07-14 21:13:26.000 195 33784.77 155.76 17092.93 88888.00 2017-07-14 21:13:27.000 195 33784.75 155.75 17092.93 88888.00 2017-07-14 21:13:28.000 195 33784.76 155.73 17092.92 88888.00 2017-07-14 21:13:29.000 195 33784.79 155.74 17092.89 88888.00 2017-07-14 21:13:30.000 195 33784.77 155.69 17092.87 37862.98 2017-07-14 21:13:31.000 195 33784.72 155.66 17092.85 88888.00 2017-07-14 21:13:32.000 195 33784.71 155.68 17092.87 88888.00 2017-07-14 21:13:33.000 195 33784.69 155.68 17092.88 88888.00 2017-07-14 21:13:34.000 195 33784.66 155.68 17092.89 88888.00 2017-07-14 21:13:35.000 195 33784.68 155.72 17092.93 37862.95 2017-07-14 21:13:36.000 195 33784.67 155.77 17092.94 88888.00 2017-07-14 21:13:37.000 195 33784.69 155.84 17092.94 88888.00 2017-07-14 21:13:38.000 195 33784.72 155.80 17092.91 88888.00 2017-07-14 21:13:39.000 195 33784.70 155.73 17092.92 88888.00 2017-07-14 21:13:40.000 195 33784.72 155.72 17092.96 37863.00 2017-07-14 21:13:41.000 195 33784.66 155.73 17092.91 88888.00 2017-07-14 21:13:42.000 195 33784.61 155.75 17092.88 88888.00 2017-07-14 21:13:43.000 195 33784.63 155.76 17092.87 88888.00 2017-07-14 21:13:44.000 195 33784.67 155.76 17092.91 88888.00 2017-07-14 21:13:45.000 195 33784.68 155.72 17092.93 37862.94 2017-07-14 21:13:46.000 195 33784.65 155.76 17092.90 88888.00 2017-07-14 21:13:47.000 195 33784.64 155.83 17092.93 88888.00 2017-07-14 21:13:48.000 195 33784.62 155.83 17092.94 88888.00 2017-07-14 21:13:49.000 195 33784.59 155.83 17092.95 88888.00 2017-07-14 21:13:50.000 195 33784.61 155.84 17092.93 37862.91 2017-07-14 21:13:51.000 195 33784.62 155.81 17092.96 88888.00 2017-07-14 21:13:52.000 195 33784.64 155.84 17092.95 88888.00 2017-07-14 21:13:53.000 195 33784.61 155.83 17092.93 88888.00 2017-07-14 21:13:54.000 195 33784.60 155.80 17092.92 88888.00 2017-07-14 21:13:55.000 195 33784.59 155.81 17092.90 37862.76 2017-07-14 21:13:56.000 195 33784.56 155.80 17092.89 88888.00 2017-07-14 21:13:57.000 195 33784.53 155.81 17092.92 88888.00 2017-07-14 21:13:58.000 195 33784.56 155.81 17092.92 88888.00 2017-07-14 21:13:59.000 195 33784.54 155.77 17092.96 88888.00 2017-07-14 21:14:00.000 195 33784.51 155.75 17092.99 37862.81 2017-07-14 21:14:01.000 195 33784.43 155.74 17092.99 88888.00 2017-07-14 21:14:02.000 195 33784.41 155.74 17092.97 88888.00 2017-07-14 21:14:03.000 195 33784.44 155.77 17092.91 88888.00 2017-07-14 21:14:04.000 195 33784.44 155.79 17092.96 88888.00 2017-07-14 21:14:05.000 195 33784.46 155.75 17092.96 37862.75 2017-07-14 21:14:06.000 195 33784.46 155.79 17092.92 88888.00 2017-07-14 21:14:07.000 195 33784.42 155.76 17092.87 88888.00 2017-07-14 21:14:08.000 195 33784.40 155.77 17092.87 88888.00 2017-07-14 21:14:09.000 195 33784.38 155.76 17092.83 88888.00 2017-07-14 21:14:10.000 195 33784.40 155.76 17092.88 37862.77 2017-07-14 21:14:11.000 195 33784.40 155.77 17092.91 88888.00 2017-07-14 21:14:12.000 195 33784.40 155.82 17092.91 88888.00 2017-07-14 21:14:13.000 195 33784.39 155.83 17092.92 88888.00 2017-07-14 21:14:14.000 195 33784.38 155.80 17092.90 88888.00 2017-07-14 21:14:15.000 195 33784.38 155.83 17092.87 37862.82 2017-07-14 21:14:16.000 195 33784.42 155.85 17092.85 88888.00 2017-07-14 21:14:17.000 195 33784.42 155.85 17092.83 88888.00 2017-07-14 21:14:18.000 195 33784.38 155.84 17092.84 88888.00 2017-07-14 21:14:19.000 195 33784.33 155.82 17092.85 88888.00 2017-07-14 21:14:20.000 195 33784.33 155.84 17092.84 37862.62 2017-07-14 21:14:21.000 195 33784.33 155.79 17092.87 88888.00 2017-07-14 21:14:22.000 195 33784.35 155.79 17092.87 88888.00 2017-07-14 21:14:23.000 195 33784.31 155.82 17092.85 88888.00 2017-07-14 21:14:24.000 195 33784.32 155.84 17092.84 88888.00 2017-07-14 21:14:25.000 195 33784.29 155.83 17092.84 37862.70 2017-07-14 21:14:26.000 195 33784.30 155.83 17092.87 88888.00 2017-07-14 21:14:27.000 195 33784.31 155.85 17092.85 88888.00 2017-07-14 21:14:28.000 195 33784.32 155.84 17092.90 88888.00 2017-07-14 21:14:29.000 195 33784.27 155.81 17092.89 88888.00 2017-07-14 21:14:30.000 195 33784.30 155.83 17092.88 37862.52 2017-07-14 21:14:31.000 195 33784.28 155.84 17092.90 88888.00 2017-07-14 21:14:32.000 195 33784.27 155.79 17092.90 88888.00 2017-07-14 21:14:33.000 195 33784.25 155.83 17092.91 88888.00 2017-07-14 21:14:34.000 195 33784.23 155.85 17092.93 88888.00 2017-07-14 21:14:35.000 195 33784.24 155.85 17092.91 37862.60 2017-07-14 21:14:36.000 195 33784.22 155.83 17092.93 88888.00 2017-07-14 21:14:37.000 195 33784.22 155.86 17092.95 88888.00 2017-07-14 21:14:38.000 195 33784.20 155.84 17092.93 88888.00 2017-07-14 21:14:39.000 195 33784.18 155.90 17092.91 88888.00 2017-07-14 21:14:40.000 195 33784.20 155.86 17092.89 37862.47 2017-07-14 21:14:41.000 195 33784.15 155.85 17092.88 88888.00 2017-07-14 21:14:42.000 195 33784.18 155.90 17092.91 88888.00 2017-07-14 21:14:43.000 195 33784.21 155.89 17092.90 88888.00 2017-07-14 21:14:44.000 195 33784.18 155.92 17092.90 88888.00 2017-07-14 21:14:45.000 195 33784.16 155.93 17092.91 37862.56 2017-07-14 21:14:46.000 195 33784.18 155.92 17092.93 88888.00 2017-07-14 21:14:47.000 195 33784.16 155.93 17093.01 88888.00 2017-07-14 21:14:48.000 195 33784.15 155.95 17093.07 88888.00 2017-07-14 21:14:49.000 195 33784.16 155.95 17093.04 88888.00 2017-07-14 21:14:50.000 195 33784.15 155.94 17092.99 37862.45 2017-07-14 21:14:51.000 195 33784.15 155.93 17092.99 88888.00 2017-07-14 21:14:52.000 195 33784.12 155.93 17092.98 88888.00 2017-07-14 21:14:53.000 195 33784.09 155.96 17092.95 88888.00 2017-07-14 21:14:54.000 195 33784.10 155.95 17092.92 88888.00 2017-07-14 21:14:55.000 195 33784.09 155.97 17092.95 37862.48 2017-07-14 21:14:56.000 195 33784.04 156.01 17092.97 88888.00 2017-07-14 21:14:57.000 195 33784.00 155.97 17092.99 88888.00 2017-07-14 21:14:58.000 195 33784.04 155.98 17093.05 88888.00 2017-07-14 21:14:59.000 195 33784.07 156.00 17093.01 88888.00 2017-07-14 21:15:00.000 195 33784.10 156.03 17093.00 37862.40 2017-07-14 21:15:01.000 195 33784.08 156.02 17093.02 88888.00 2017-07-14 21:15:02.000 195 33784.01 156.01 17092.99 88888.00 2017-07-14 21:15:03.000 195 33783.95 156.01 17092.95 88888.00 2017-07-14 21:15:04.000 195 33783.95 156.01 17092.96 88888.00 2017-07-14 21:15:05.000 195 33783.97 155.99 17092.98 37862.46 2017-07-14 21:15:06.000 195 33783.97 156.01 17092.96 88888.00 2017-07-14 21:15:07.000 195 33783.96 156.02 17092.95 88888.00 2017-07-14 21:15:08.000 195 33783.94 156.04 17092.98 88888.00 2017-07-14 21:15:09.000 195 33783.95 156.04 17093.00 88888.00 2017-07-14 21:15:10.000 195 33783.95 156.05 17092.99 37862.31 2017-07-14 21:15:11.000 195 33783.92 156.07 17093.00 88888.00 2017-07-14 21:15:12.000 195 33783.91 156.04 17092.96 88888.00 2017-07-14 21:15:13.000 195 33783.91 156.03 17092.93 88888.00 2017-07-14 21:15:14.000 195 33783.93 156.03 17092.92 88888.00 2017-07-14 21:15:15.000 195 33783.92 156.05 17092.96 37862.36 2017-07-14 21:15:16.000 195 33783.92 156.06 17092.92 88888.00 2017-07-14 21:15:17.000 195 33783.88 156.10 17092.90 88888.00 2017-07-14 21:15:18.000 195 33783.89 156.17 17092.93 88888.00 2017-07-14 21:15:19.000 195 33783.88 156.20 17092.90 88888.00 2017-07-14 21:15:20.000 195 33783.87 156.21 17092.86 37862.23 2017-07-14 21:15:21.000 195 33783.83 156.17 17092.86 88888.00 2017-07-14 21:15:22.000 195 33783.80 156.15 17092.85 88888.00 2017-07-14 21:15:23.000 195 33783.79 156.14 17092.79 88888.00 2017-07-14 21:15:24.000 195 33783.80 156.13 17092.82 88888.00 2017-07-14 21:15:25.000 195 33783.78 156.15 17092.88 37862.18 2017-07-14 21:15:26.000 195 33783.83 156.15 17092.95 88888.00 2017-07-14 21:15:27.000 195 33783.85 156.17 17092.93 88888.00 2017-07-14 21:15:28.000 195 33783.83 156.21 17092.90 88888.00 2017-07-14 21:15:29.000 195 33783.78 156.22 17092.87 88888.00 2017-07-14 21:15:30.000 195 33783.78 156.19 17092.89 37862.26 2017-07-14 21:15:31.000 195 33783.75 156.18 17092.86 88888.00 2017-07-14 21:15:32.000 195 33783.73 156.17 17092.88 88888.00 2017-07-14 21:15:33.000 195 33783.71 156.17 17092.91 88888.00 2017-07-14 21:15:34.000 195 33783.74 156.17 17092.92 88888.00 2017-07-14 21:15:35.000 195 33783.77 156.19 17092.94 37862.13 2017-07-14 21:15:36.000 195 33783.75 156.19 17092.96 88888.00 2017-07-14 21:15:37.000 195 33783.74 156.16 17092.96 88888.00 2017-07-14 21:15:38.000 195 33783.71 156.12 17092.94 88888.00 2017-07-14 21:15:39.000 195 33783.72 156.17 17092.90 88888.00 2017-07-14 21:15:40.000 195 33783.74 156.19 17092.88 37862.07 2017-07-14 21:15:41.000 195 33783.74 156.16 17092.93 88888.00 2017-07-14 21:15:42.000 195 33783.73 156.20 17092.95 88888.00 2017-07-14 21:15:43.000 195 33783.73 156.21 17092.92 88888.00 2017-07-14 21:15:44.000 195 33783.70 156.17 17092.92 88888.00 2017-07-14 21:15:45.000 195 33783.67 156.20 17092.92 37862.13 2017-07-14 21:15:46.000 195 33783.71 156.22 17092.92 88888.00 2017-07-14 21:15:47.000 195 33783.70 156.24 17092.90 88888.00 2017-07-14 21:15:48.000 195 33783.67 156.25 17092.90 88888.00 2017-07-14 21:15:49.000 195 33783.66 156.21 17092.91 88888.00 2017-07-14 21:15:50.000 195 33783.67 156.22 17092.92 37862.13 2017-07-14 21:15:51.000 195 33783.68 156.20 17092.90 88888.00 2017-07-14 21:15:52.000 195 33783.67 156.19 17092.94 88888.00 2017-07-14 21:15:53.000 195 33783.71 156.20 17093.01 88888.00 2017-07-14 21:15:54.000 195 33783.75 156.23 17092.97 88888.00 2017-07-14 21:15:55.000 195 33783.72 156.20 17092.95 37862.09 2017-07-14 21:15:56.000 195 33783.71 156.21 17092.94 88888.00 2017-07-14 21:15:57.000 195 33783.67 156.22 17092.99 88888.00 2017-07-14 21:15:58.000 195 33783.66 156.20 17092.99 88888.00 2017-07-14 21:15:59.000 195 33783.68 156.19 17092.99 88888.00 2017-07-14 21:16:00.000 195 33783.68 156.20 17092.97 37862.15 2017-07-14 21:16:01.000 195 33783.68 156.23 17092.99 88888.00 2017-07-14 21:16:02.000 195 33783.70 156.21 17093.00 88888.00 2017-07-14 21:16:03.000 195 33783.70 156.18 17093.01 88888.00 2017-07-14 21:16:04.000 195 33783.68 156.18 17093.02 88888.00 2017-07-14 21:16:05.000 195 33783.66 156.21 17093.03 37862.16 2017-07-14 21:16:06.000 195 33783.65 156.26 17093.04 88888.00 2017-07-14 21:16:07.000 195 33783.67 156.29 17093.02 88888.00 2017-07-14 21:16:08.000 195 33783.69 156.28 17092.98 88888.00 2017-07-14 21:16:09.000 195 33783.68 156.28 17092.98 88888.00 2017-07-14 21:16:10.000 195 33783.68 156.33 17092.99 37862.04 2017-07-14 21:16:11.000 195 33783.66 156.34 17092.98 88888.00 2017-07-14 21:16:12.000 195 33783.62 156.33 17092.95 88888.00 2017-07-14 21:16:13.000 195 33783.63 156.35 17092.94 88888.00 2017-07-14 21:16:14.000 195 33783.63 156.36 17092.94 88888.00 2017-07-14 21:16:15.000 195 33783.61 156.29 17092.94 37862.08 2017-07-14 21:16:16.000 195 33783.62 156.29 17092.98 88888.00 2017-07-14 21:16:17.000 195 33783.62 156.33 17092.95 88888.00 2017-07-14 21:16:18.000 195 33783.60 156.34 17092.90 88888.00 2017-07-14 21:16:19.000 195 33783.61 156.33 17092.93 88888.00 2017-07-14 21:16:20.000 195 33783.62 156.34 17092.95 37862.06 2017-07-14 21:16:21.000 195 33783.62 156.34 17092.97 88888.00 2017-07-14 21:16:22.000 195 33783.62 156.34 17092.97 88888.00 2017-07-14 21:16:23.000 195 33783.63 156.35 17092.95 88888.00 2017-07-14 21:16:24.000 195 33783.61 156.33 17092.92 88888.00 2017-07-14 21:16:25.000 195 33783.61 156.33 17092.91 37861.96 2017-07-14 21:16:26.000 195 33783.62 156.31 17092.93 88888.00 2017-07-14 21:16:27.000 195 33783.60 156.29 17092.95 88888.00 2017-07-14 21:16:28.000 195 33783.58 156.29 17092.96 88888.00 2017-07-14 21:16:29.000 195 33783.59 156.30 17092.94 88888.00 2017-07-14 21:16:30.000 195 33783.57 156.29 17092.92 37861.98 2017-07-14 21:16:31.000 195 33783.55 156.29 17092.91 88888.00 2017-07-14 21:16:32.000 195 33783.57 156.32 17092.92 88888.00 2017-07-14 21:16:33.000 195 33783.58 156.33 17092.93 88888.00 2017-07-14 21:16:34.000 195 33783.57 156.30 17092.94 88888.00 2017-07-14 21:16:35.000 195 33783.58 156.30 17092.96 37861.93 2017-07-14 21:16:36.000 195 33783.58 156.34 17092.95 88888.00 2017-07-14 21:16:37.000 195 33783.55 156.34 17092.92 88888.00 2017-07-14 21:16:38.000 195 33783.54 156.31 17092.94 88888.00 2017-07-14 21:16:39.000 195 33783.53 156.32 17092.94 88888.00 2017-07-14 21:16:40.000 195 33783.53 156.31 17092.94 37862.02 2017-07-14 21:16:41.000 195 33783.53 156.27 17092.90 88888.00 2017-07-14 21:16:42.000 195 33783.54 156.32 17092.87 88888.00 2017-07-14 21:16:43.000 195 33783.54 156.30 17092.89 88888.00 2017-07-14 21:16:44.000 195 33783.55 156.29 17092.93 88888.00 2017-07-14 21:16:45.000 195 33783.53 156.30 17092.94 37861.98 2017-07-14 21:16:46.000 195 33783.53 156.36 17092.93 88888.00 2017-07-14 21:16:47.000 195 33783.51 156.35 17092.91 88888.00 2017-07-14 21:16:48.000 195 33783.56 156.34 17092.90 88888.00 2017-07-14 21:16:49.000 195 33783.55 156.34 17092.90 88888.00 2017-07-14 21:16:50.000 195 33783.55 156.34 17092.90 37861.94 2017-07-14 21:16:51.000 195 33783.52 156.33 17092.88 88888.00 2017-07-14 21:16:52.000 195 33783.53 156.34 17092.88 88888.00 2017-07-14 21:16:53.000 195 33783.49 156.35 17092.88 88888.00 2017-07-14 21:16:54.000 195 33783.51 156.33 17092.88 88888.00 2017-07-14 21:16:55.000 195 33783.51 156.36 17092.86 37861.82 2017-07-14 21:16:56.000 195 33783.49 156.35 17092.88 88888.00 2017-07-14 21:16:57.000 195 33783.46 156.33 17092.88 88888.00 2017-07-14 21:16:58.000 195 33783.45 156.33 17092.89 88888.00 2017-07-14 21:16:59.000 195 33783.46 156.32 17092.90 88888.00 2017-07-14 21:17:00.000 195 33783.47 156.32 17092.85 37861.94 2017-07-14 21:17:01.000 195 33783.50 156.33 17092.89 88888.00 2017-07-14 21:17:02.000 195 33783.53 156.32 17092.88 88888.00 2017-07-14 21:17:03.000 195 33783.54 156.31 17092.86 88888.00 2017-07-14 21:17:04.000 195 33783.50 156.31 17092.91 88888.00 2017-07-14 21:17:05.000 195 33783.50 156.33 17092.90 37861.89 2017-07-14 21:17:06.000 195 33783.51 156.34 17092.90 88888.00 2017-07-14 21:17:07.000 195 33783.51 156.30 17092.90 88888.00 2017-07-14 21:17:08.000 195 33783.44 156.30 17092.88 88888.00 2017-07-14 21:17:09.000 195 33783.43 156.33 17092.89 88888.00 2017-07-14 21:17:10.000 195 33783.47 156.31 17092.93 37861.92 2017-07-14 21:17:11.000 195 33783.44 156.30 17092.94 88888.00 2017-07-14 21:17:12.000 195 33783.40 156.32 17092.96 88888.00 2017-07-14 21:17:13.000 195 33783.39 156.35 17092.93 88888.00 2017-07-14 21:17:14.000 195 33783.41 156.34 17092.95 88888.00 2017-07-14 21:17:15.000 195 33783.39 156.31 17092.94 37861.79 2017-07-14 21:17:16.000 195 33783.35 156.31 17092.92 88888.00 2017-07-14 21:17:17.000 195 33783.33 156.31 17092.92 88888.00 2017-07-14 21:17:18.000 195 33783.36 156.30 17092.90 88888.00 2017-07-14 21:17:19.000 195 33783.35 156.30 17092.87 88888.00 2017-07-14 21:17:20.000 195 33783.34 156.30 17092.90 37861.71 2017-07-14 21:17:21.000 195 33783.37 156.33 17092.92 88888.00 2017-07-14 21:17:22.000 195 33783.35 156.36 17092.90 88888.00 2017-07-14 21:17:23.000 195 33783.32 156.34 17092.94 88888.00 2017-07-14 21:17:24.000 195 33783.31 156.33 17092.92 88888.00 2017-07-14 21:17:25.000 195 33783.34 156.29 17092.91 37861.72 2017-07-14 21:17:26.000 195 33783.33 156.31 17092.90 88888.00 2017-07-14 21:17:27.000 195 33783.30 156.34 17092.90 88888.00 2017-07-14 21:17:28.000 195 33783.28 156.38 17092.94 88888.00 2017-07-14 21:17:29.000 195 33783.26 156.36 17092.92 88888.00 2017-07-14 21:17:30.000 195 33783.26 156.36 17092.92 37861.72 2017-07-14 21:17:31.000 195 33783.24 156.35 17092.89 88888.00 2017-07-14 21:17:32.000 195 33783.26 156.36 17092.87 88888.00 2017-07-14 21:17:33.000 195 33783.20 156.37 17092.89 88888.00 2017-07-14 21:17:34.000 195 33783.23 156.33 17092.89 88888.00 2017-07-14 21:17:35.000 195 33783.25 156.32 17092.90 37861.67 2017-07-14 21:17:36.000 195 33783.28 156.35 17092.93 88888.00 2017-07-14 21:17:37.000 195 33783.28 156.34 17092.93 88888.00 2017-07-14 21:17:38.000 195 33783.23 156.37 17092.90 88888.00 2017-07-14 21:17:39.000 195 33783.23 156.36 17092.90 88888.00 2017-07-14 21:17:40.000 195 33783.24 156.39 17092.89 37861.62 2017-07-14 21:17:41.000 195 33783.23 156.40 17092.91 88888.00 2017-07-14 21:17:42.000 195 33783.27 156.41 17092.91 88888.00 2017-07-14 21:17:43.000 195 33783.26 156.40 17092.87 88888.00 2017-07-14 21:17:44.000 195 33783.22 156.44 17092.85 88888.00 2017-07-14 21:17:45.000 195 33783.19 156.42 17092.84 37861.59 2017-07-14 21:17:46.000 195 33783.22 156.41 17092.87 88888.00 2017-07-14 21:17:47.000 195 33783.23 156.45 17092.90 88888.00 2017-07-14 21:17:48.000 195 33783.23 156.44 17092.91 88888.00 2017-07-14 21:17:49.000 195 33783.19 156.40 17092.93 88888.00 2017-07-14 21:17:50.000 195 33783.18 156.37 17092.88 37861.65 2017-07-14 21:17:51.000 195 33783.18 156.39 17092.89 88888.00 2017-07-14 21:17:52.000 195 33783.18 156.44 17092.92 88888.00 2017-07-14 21:17:53.000 195 33783.18 156.40 17092.86 88888.00 2017-07-14 21:17:54.000 195 33783.15 156.36 17092.82 88888.00 2017-07-14 21:17:55.000 195 33783.16 156.36 17092.78 37861.59 2017-07-14 21:17:56.000 195 33783.16 156.35 17092.78 88888.00 2017-07-14 21:17:57.000 195 33783.13 156.31 17092.82 88888.00 2017-07-14 21:17:58.000 195 33783.10 156.29 17092.85 88888.00 2017-07-14 21:17:59.000 195 33783.13 156.33 17092.82 88888.00 2017-07-14 21:18:00.000 195 33783.16 156.36 17092.82 37861.58 2017-07-14 21:18:01.000 195 33783.12 156.34 17092.86 88888.00 2017-07-14 21:18:02.000 195 33783.11 156.35 17092.86 88888.00 2017-07-14 21:18:03.000 195 33783.12 156.33 17092.82 88888.00 2017-07-14 21:18:04.000 195 33783.09 156.31 17092.79 88888.00 2017-07-14 21:18:05.000 195 33783.09 156.30 17092.82 37861.58 2017-07-14 21:18:06.000 195 33783.11 156.29 17092.83 88888.00 2017-07-14 21:18:07.000 195 33783.14 156.35 17092.81 88888.00 2017-07-14 21:18:08.000 195 33783.16 156.37 17092.87 88888.00 2017-07-14 21:18:09.000 195 33783.10 156.34 17092.84 88888.00 2017-07-14 21:18:10.000 195 33783.10 156.35 17092.86 37861.58 2017-07-14 21:18:11.000 195 33783.11 156.37 17092.88 88888.00 2017-07-14 21:18:12.000 195 33783.12 156.33 17092.90 88888.00 2017-07-14 21:18:13.000 195 33783.12 156.32 17092.86 88888.00 2017-07-14 21:18:14.000 195 33783.13 156.33 17092.84 88888.00 2017-07-14 21:18:15.000 195 33783.11 156.35 17092.84 37861.61 2017-07-14 21:18:16.000 195 33783.13 156.36 17092.83 88888.00 2017-07-14 21:18:17.000 195 33783.16 156.38 17092.86 88888.00 2017-07-14 21:18:18.000 195 33783.16 156.37 17092.86 88888.00 2017-07-14 21:18:19.000 195 33783.12 156.31 17092.82 88888.00 2017-07-14 21:18:20.000 195 33783.11 156.32 17092.81 37861.58 2017-07-14 21:18:21.000 195 33783.09 156.30 17092.83 88888.00 2017-07-14 21:18:22.000 195 33783.07 156.32 17092.87 88888.00 2017-07-14 21:18:23.000 195 33783.08 156.36 17092.88 88888.00 2017-07-14 21:18:24.000 195 33783.13 156.36 17092.90 88888.00 2017-07-14 21:18:25.000 195 33783.17 156.35 17092.88 37861.64 2017-07-14 21:18:26.000 195 33783.16 156.35 17092.86 88888.00 2017-07-14 21:18:27.000 195 33783.17 156.33 17092.90 88888.00 2017-07-14 21:18:28.000 195 33783.14 156.31 17092.92 88888.00 2017-07-14 21:18:29.000 195 33783.15 156.29 17092.89 88888.00 2017-07-14 21:18:30.000 195 33783.16 156.29 17092.91 37861.52 2017-07-14 21:18:31.000 195 33783.17 156.28 17092.93 88888.00 2017-07-14 21:18:32.000 195 33783.16 156.31 17092.89 88888.00 2017-07-14 21:18:33.000 195 33783.18 156.30 17092.90 88888.00 2017-07-14 21:18:34.000 195 33783.17 156.31 17092.87 88888.00 2017-07-14 21:18:35.000 195 33783.19 156.33 17092.86 37861.55 2017-07-14 21:18:36.000 195 33783.18 156.32 17092.88 88888.00 2017-07-14 21:18:37.000 195 33783.15 156.33 17092.86 88888.00 2017-07-14 21:18:38.000 195 33783.15 156.37 17092.87 88888.00 2017-07-14 21:18:39.000 195 33783.17 156.40 17092.83 88888.00 2017-07-14 21:18:40.000 195 33783.16 156.38 17092.83 37861.52 2017-07-14 21:18:41.000 195 33783.13 156.34 17092.86 88888.00 2017-07-14 21:18:42.000 195 33783.15 156.35 17092.84 88888.00 2017-07-14 21:18:43.000 195 33783.17 156.35 17092.83 88888.00 2017-07-14 21:18:44.000 195 33783.21 156.36 17092.84 88888.00 2017-07-14 21:18:45.000 195 33783.21 156.36 17092.82 37861.54 2017-07-14 21:18:46.000 195 33783.20 156.38 17092.85 88888.00 2017-07-14 21:18:47.000 195 33783.16 156.35 17092.87 88888.00 2017-07-14 21:18:48.000 195 33783.17 156.29 17092.83 88888.00 2017-07-14 21:18:49.000 195 33783.19 156.32 17092.84 88888.00 2017-07-14 21:18:50.000 195 33783.18 156.32 17092.82 37861.54 2017-07-14 21:18:51.000 195 33783.16 156.34 17092.85 88888.00 2017-07-14 21:18:52.000 195 33783.17 156.35 17092.83 88888.00 2017-07-14 21:18:53.000 195 33783.17 156.37 17092.79 88888.00 2017-07-14 21:18:54.000 195 33783.16 156.36 17092.81 88888.00 2017-07-14 21:18:55.000 195 33783.15 156.38 17092.81 37861.58 2017-07-14 21:18:56.000 195 33783.15 156.37 17092.80 88888.00 2017-07-14 21:18:57.000 195 33783.10 156.35 17092.80 88888.00 2017-07-14 21:18:58.000 195 33783.14 156.32 17092.83 88888.00 2017-07-14 21:18:59.000 195 33783.13 156.28 17092.84 88888.00 2017-07-14 21:19:00.000 195 33783.12 156.23 17092.83 37861.63 2017-07-14 21:19:01.000 195 33783.16 156.25 17092.87 88888.00 2017-07-14 21:19:02.000 195 33783.16 156.31 17092.86 88888.00 2017-07-14 21:19:03.000 195 33783.14 156.32 17092.85 88888.00 2017-07-14 21:19:04.000 195 33783.15 156.37 17092.87 88888.00 2017-07-14 21:19:05.000 195 33783.16 156.34 17092.87 37861.53 2017-07-14 21:19:06.000 195 33783.16 156.29 17092.87 88888.00 2017-07-14 21:19:07.000 195 33783.17 156.26 17092.91 88888.00 2017-07-14 21:19:08.000 195 33783.18 156.31 17092.95 88888.00 2017-07-14 21:19:09.000 195 33783.21 156.28 17092.90 88888.00 2017-07-14 21:19:10.000 195 33783.22 156.26 17092.86 37861.57 2017-07-14 21:19:11.000 195 33783.18 156.27 17092.85 88888.00 2017-07-14 21:19:12.000 195 33783.16 156.28 17092.87 88888.00 2017-07-14 21:19:13.000 195 33783.19 156.30 17092.88 88888.00 2017-07-14 21:19:14.000 195 33783.18 156.30 17092.89 88888.00 2017-07-14 21:19:15.000 195 33783.17 156.31 17092.90 37861.64 2017-07-14 21:19:16.000 195 33783.16 156.31 17092.89 88888.00 2017-07-14 21:19:17.000 195 33783.12 156.32 17092.86 88888.00 2017-07-14 21:19:18.000 195 33783.11 156.33 17092.80 88888.00 2017-07-14 21:19:19.000 195 33783.14 156.33 17092.80 88888.00 2017-07-14 21:19:20.000 195 33783.14 156.34 17092.82 37861.56 2017-07-14 21:19:21.000 195 33783.14 156.35 17092.81 88888.00 2017-07-14 21:19:22.000 195 33783.16 156.38 17092.81 88888.00 2017-07-14 21:19:23.000 195 33783.19 156.37 17092.84 88888.00 2017-07-14 21:19:24.000 195 33783.19 156.39 17092.80 88888.00 2017-07-14 21:19:25.000 195 33783.16 156.36 17092.79 37861.57 2017-07-14 21:19:26.000 195 33783.16 156.35 17092.78 88888.00 2017-07-14 21:19:27.000 195 33783.15 156.34 17092.79 88888.00 2017-07-14 21:19:28.000 195 33783.13 156.36 17092.79 88888.00 2017-07-14 21:19:29.000 195 33783.12 156.35 17092.81 88888.00 2017-07-14 21:19:30.000 195 33783.12 156.37 17092.85 37861.64 2017-07-14 21:19:31.000 195 33783.12 156.37 17092.82 88888.00 2017-07-14 21:19:32.000 195 33783.12 156.38 17092.83 88888.00 2017-07-14 21:19:33.000 195 33783.09 156.37 17092.86 88888.00 2017-07-14 21:19:34.000 195 33783.10 156.40 17092.78 88888.00 2017-07-14 21:19:35.000 195 33783.13 156.41 17092.80 37861.59 2017-07-14 21:19:36.000 195 33783.14 156.39 17092.81 88888.00 2017-07-14 21:19:37.000 195 33783.14 156.35 17092.81 88888.00 2017-07-14 21:19:38.000 195 33783.12 156.36 17092.80 88888.00 2017-07-14 21:19:39.000 195 33783.11 156.32 17092.79 88888.00 2017-07-14 21:19:40.000 195 33783.16 156.32 17092.78 37861.59 2017-07-14 21:19:41.000 195 33783.19 156.29 17092.82 88888.00 2017-07-14 21:19:42.000 195 33783.18 156.25 17092.82 88888.00 2017-07-14 21:19:43.000 195 33783.19 156.25 17092.82 88888.00 2017-07-14 21:19:44.000 195 33783.15 156.29 17092.80 88888.00 2017-07-14 21:19:45.000 195 33783.16 156.29 17092.81 37861.62 2017-07-14 21:19:46.000 195 33783.18 156.37 17092.84 88888.00 2017-07-14 21:19:47.000 195 33783.17 156.39 17092.87 88888.00 2017-07-14 21:19:48.000 195 33783.21 156.36 17092.87 88888.00 2017-07-14 21:19:49.000 195 33783.21 156.35 17092.86 88888.00 2017-07-14 21:19:50.000 195 33783.22 156.34 17092.89 37861.60 2017-07-14 21:19:51.000 195 33783.21 156.32 17092.89 88888.00 2017-07-14 21:19:52.000 195 33783.24 156.33 17092.89 88888.00 2017-07-14 21:19:53.000 195 33783.24 156.31 17092.88 88888.00 2017-07-14 21:19:54.000 195 33783.24 156.31 17092.89 88888.00 2017-07-14 21:19:55.000 195 33783.19 156.32 17092.87 37861.65 2017-07-14 21:19:56.000 195 33783.19 156.32 17092.87 88888.00 2017-07-14 21:19:57.000 195 33783.20 156.32 17092.85 88888.00 2017-07-14 21:19:58.000 195 33783.20 156.33 17092.84 88888.00 2017-07-14 21:19:59.000 195 33783.17 156.34 17092.82 88888.00 2017-07-14 21:20:00.000 195 33783.12 156.35 17092.86 37861.59 2017-07-14 21:20:01.000 195 33783.16 156.36 17092.89 88888.00 2017-07-14 21:20:02.000 195 33783.17 156.32 17092.86 88888.00 2017-07-14 21:20:03.000 195 33783.18 156.34 17092.87 88888.00 2017-07-14 21:20:04.000 195 33783.20 156.33 17092.90 88888.00 2017-07-14 21:20:05.000 195 33783.20 156.28 17092.85 37861.61 2017-07-14 21:20:06.000 195 33783.23 156.28 17092.88 88888.00 2017-07-14 21:20:07.000 195 33783.22 156.33 17092.90 88888.00 2017-07-14 21:20:08.000 195 33783.19 156.34 17092.87 88888.00 2017-07-14 21:20:09.000 195 33783.23 156.32 17092.84 88888.00 2017-07-14 21:20:10.000 195 33783.18 156.31 17092.83 37861.59 2017-07-14 21:20:11.000 195 33783.16 156.31 17092.82 88888.00 2017-07-14 21:20:12.000 195 33783.18 156.33 17092.80 88888.00 2017-07-14 21:20:13.000 195 33783.18 156.34 17092.80 88888.00 2017-07-14 21:20:14.000 195 33783.15 156.29 17092.82 88888.00 2017-07-14 21:20:15.000 195 33783.19 156.32 17092.82 37861.59 2017-07-14 21:20:16.000 195 33783.24 156.32 17092.81 88888.00 2017-07-14 21:20:17.000 195 33783.20 156.28 17092.82 88888.00 2017-07-14 21:20:18.000 195 33783.17 156.30 17092.79 88888.00 2017-07-14 21:20:19.000 195 33783.16 156.27 17092.78 88888.00 2017-07-14 21:20:20.000 195 33783.19 156.28 17092.80 37861.52 2017-07-14 21:20:21.000 195 33783.19 156.30 17092.81 88888.00 2017-07-14 21:20:22.000 195 33783.19 156.30 17092.81 88888.00 2017-07-14 21:20:23.000 195 33783.19 156.31 17092.78 88888.00 2017-07-14 21:20:24.000 195 33783.21 156.34 17092.79 88888.00 2017-07-14 21:20:25.000 195 33783.19 156.33 17092.79 37861.54 2017-07-14 21:20:26.000 195 33783.17 156.32 17092.80 88888.00 2017-07-14 21:20:27.000 195 33783.17 156.32 17092.79 88888.00 2017-07-14 21:20:28.000 195 33783.17 156.32 17092.78 88888.00 2017-07-14 21:20:29.000 195 33783.23 156.32 17092.78 88888.00 2017-07-14 21:20:30.000 195 33783.22 156.32 17092.74 37861.63 2017-07-14 21:20:31.000 195 33783.18 156.31 17092.69 88888.00 2017-07-14 21:20:32.000 195 33783.18 156.33 17092.72 88888.00 2017-07-14 21:20:33.000 195 33783.18 156.32 17092.78 88888.00 2017-07-14 21:20:34.000 195 33783.22 156.33 17092.81 88888.00 2017-07-14 21:20:35.000 195 33783.19 156.34 17092.79 37861.65 2017-07-14 21:20:36.000 195 33783.17 156.33 17092.76 88888.00 2017-07-14 21:20:37.000 195 33783.16 156.33 17092.78 88888.00 2017-07-14 21:20:38.000 195 33783.16 156.30 17092.79 88888.00 2017-07-14 21:20:39.000 195 33783.15 156.30 17092.79 88888.00 2017-07-14 21:20:40.000 195 33783.16 156.33 17092.81 37861.50 2017-07-14 21:20:41.000 195 33783.18 156.31 17092.85 88888.00 2017-07-14 21:20:42.000 195 33783.15 156.32 17092.81 88888.00 2017-07-14 21:20:43.000 195 33783.14 156.35 17092.78 88888.00 2017-07-14 21:20:44.000 195 33783.18 156.39 17092.83 88888.00 2017-07-14 21:20:45.000 195 33783.15 156.36 17092.80 37861.55 2017-07-14 21:20:46.000 195 33783.13 156.40 17092.80 88888.00 2017-07-14 21:20:47.000 195 33783.13 156.39 17092.80 88888.00 2017-07-14 21:20:48.000 195 33783.12 156.36 17092.83 88888.00 2017-07-14 21:20:49.000 195 33783.16 156.34 17092.81 88888.00 2017-07-14 21:20:50.000 195 33783.15 156.28 17092.80 37861.55 2017-07-14 21:20:51.000 195 33783.08 156.31 17092.80 88888.00 2017-07-14 21:20:52.000 195 33783.09 156.30 17092.82 88888.00 2017-07-14 21:20:53.000 195 33783.12 156.33 17092.85 88888.00 2017-07-14 21:20:54.000 195 33783.17 156.34 17092.83 88888.00 2017-07-14 21:20:55.000 195 33783.12 156.30 17092.86 37861.45 2017-07-14 21:20:56.000 195 33783.11 156.20 17092.87 88888.00 2017-07-14 21:20:57.000 195 33783.08 156.17 17092.85 88888.00 2017-07-14 21:20:58.000 195 33783.12 156.19 17092.84 88888.00 2017-07-14 21:20:59.000 195 33783.10 156.18 17092.84 88888.00 2017-07-14 21:21:00.000 195 33783.09 156.17 17092.85 37861.50 2017-07-14 21:21:01.000 195 33783.10 156.17 17092.89 88888.00 2017-07-14 21:21:02.000 195 33783.05 156.15 17092.88 88888.00 2017-07-14 21:21:03.000 195 33783.05 156.18 17092.86 88888.00 2017-07-14 21:21:04.000 195 33783.05 156.20 17092.85 88888.00 2017-07-14 21:21:05.000 195 33783.03 156.23 17092.79 37861.39 2017-07-14 21:21:06.000 195 33783.05 156.22 17092.81 88888.00 2017-07-14 21:21:07.000 195 33783.04 156.18 17092.81 88888.00 2017-07-14 21:21:08.000 195 33783.05 156.17 17092.79 88888.00 2017-07-14 21:21:09.000 195 33783.05 156.21 17092.80 88888.00 2017-07-14 21:21:10.000 195 33783.04 156.25 17092.86 37861.50 2017-07-14 21:21:11.000 195 33783.05 156.31 17092.80 88888.00 2017-07-14 21:21:12.000 195 33783.06 156.31 17092.80 88888.00 2017-07-14 21:21:13.000 195 33783.04 156.27 17092.81 88888.00 2017-07-14 21:21:14.000 195 33783.00 156.24 17092.84 88888.00 2017-07-14 21:21:15.000 195 33783.03 156.28 17092.85 37861.48 2017-07-14 21:21:16.000 195 33783.07 156.27 17092.82 88888.00 2017-07-14 21:21:17.000 195 33783.04 156.25 17092.78 88888.00 2017-07-14 21:21:18.000 195 33783.01 156.26 17092.78 88888.00 2017-07-14 21:21:19.000 195 33783.01 156.26 17092.79 88888.00 2017-07-14 21:21:20.000 195 33783.02 156.27 17092.79 37861.49 2017-07-14 21:21:21.000 195 33783.03 156.27 17092.80 88888.00 2017-07-14 21:21:22.000 195 33783.02 156.24 17092.79 88888.00 2017-07-14 21:21:23.000 195 33783.00 156.27 17092.85 88888.00 2017-07-14 21:21:24.000 195 33783.01 156.25 17092.87 88888.00 2017-07-14 21:21:25.000 195 33783.00 156.27 17092.90 37861.42 2017-07-14 21:21:26.000 195 33782.99 156.33 17092.90 88888.00 2017-07-14 21:21:27.000 195 33782.97 156.28 17092.87 88888.00 2017-07-14 21:21:28.000 195 33782.97 156.25 17092.85 88888.00 2017-07-14 21:21:29.000 195 33782.94 156.26 17092.87 88888.00 2017-07-14 21:21:30.000 195 33782.98 156.26 17092.88 37861.43 2017-07-14 21:21:31.000 195 33782.97 156.29 17092.87 88888.00 2017-07-14 21:21:32.000 195 33782.93 156.29 17092.87 88888.00 2017-07-14 21:21:33.000 195 33782.93 156.31 17092.89 88888.00 2017-07-14 21:21:34.000 195 33782.95 156.33 17092.87 88888.00 2017-07-14 21:21:35.000 195 33782.94 156.30 17092.85 37861.37 2017-07-14 21:21:36.000 195 33782.95 156.33 17092.83 88888.00 2017-07-14 21:21:37.000 195 33782.95 156.33 17092.87 88888.00 2017-07-14 21:21:38.000 195 33782.96 156.31 17092.87 88888.00 2017-07-14 21:21:39.000 195 33782.96 156.32 17092.83 88888.00 2017-07-14 21:21:40.000 195 33782.97 156.40 17092.81 37861.32 2017-07-14 21:21:41.000 195 33782.97 156.42 17092.87 88888.00 2017-07-14 21:21:42.000 195 33782.94 156.39 17092.86 88888.00 2017-07-14 21:21:43.000 195 33782.98 156.42 17092.79 88888.00 2017-07-14 21:21:44.000 195 33782.97 156.44 17092.81 88888.00 2017-07-14 21:21:45.000 195 33782.98 156.45 17092.81 37861.48 2017-07-14 21:21:46.000 195 33782.98 156.45 17092.85 88888.00 2017-07-14 21:21:47.000 195 33782.94 156.45 17092.88 88888.00 2017-07-14 21:21:48.000 195 33782.93 156.44 17092.89 88888.00 2017-07-14 21:21:49.000 195 33782.93 156.44 17092.88 88888.00 2017-07-14 21:21:50.000 195 33782.93 156.48 17092.86 37861.45 2017-07-14 21:21:51.000 195 33782.94 156.46 17092.86 88888.00 2017-07-14 21:21:52.000 195 33782.99 156.44 17092.83 88888.00 2017-07-14 21:21:53.000 195 33783.01 156.45 17092.85 88888.00 2017-07-14 21:21:54.000 195 33782.98 156.47 17092.85 88888.00 2017-07-14 21:21:55.000 195 33782.95 156.42 17092.88 37861.45 2017-07-14 21:21:56.000 195 33782.93 156.44 17092.88 88888.00 2017-07-14 21:21:57.000 195 33782.88 156.53 17092.85 88888.00 2017-07-14 21:21:58.000 195 33782.88 156.53 17092.85 88888.00 2017-07-14 21:21:59.000 195 33782.92 156.53 17092.84 88888.00 2017-07-14 21:22:00.000 195 33782.94 156.54 17092.84 37861.35 2017-07-14 21:22:01.000 195 33782.91 156.54 17092.84 88888.00 2017-07-14 21:22:02.000 195 33782.95 156.52 17092.85 88888.00 2017-07-14 21:22:03.000 195 33782.91 156.50 17092.88 88888.00 2017-07-14 21:22:04.000 195 33782.93 156.49 17092.89 88888.00 2017-07-14 21:22:05.000 195 33782.96 156.48 17092.89 37861.39 2017-07-14 21:22:06.000 195 33782.96 156.45 17092.92 88888.00 2017-07-14 21:22:07.000 195 33782.98 156.48 17092.91 88888.00 2017-07-14 21:22:08.000 195 33782.98 156.53 17092.88 88888.00 2017-07-14 21:22:09.000 195 33782.97 156.49 17092.84 88888.00 2017-07-14 21:22:10.000 195 33783.00 156.51 17092.84 37861.46 2017-07-14 21:22:11.000 195 33782.96 156.50 17092.88 88888.00 2017-07-14 21:22:12.000 195 33782.99 156.47 17092.87 88888.00 2017-07-14 21:22:13.000 195 33783.00 156.44 17092.89 88888.00 2017-07-14 21:22:14.000 195 33782.99 156.46 17092.88 88888.00 2017-07-14 21:22:15.000 195 33782.95 156.48 17092.89 37861.28 2017-07-14 21:22:16.000 195 33782.93 156.50 17092.88 88888.00 2017-07-14 21:22:17.000 195 33782.93 156.50 17092.89 88888.00 2017-07-14 21:22:18.000 195 33782.96 156.49 17092.87 88888.00 2017-07-14 21:22:19.000 195 33782.97 156.50 17092.84 88888.00 2017-07-14 21:22:20.000 195 33782.97 156.48 17092.84 37861.32 2017-07-14 21:22:21.000 195 33782.98 156.51 17092.86 88888.00 2017-07-14 21:22:22.000 195 33782.96 156.55 17092.85 88888.00 2017-07-14 21:22:23.000 195 33782.90 156.53 17092.84 88888.00 2017-07-14 21:22:24.000 195 33782.91 156.51 17092.82 88888.00 2017-07-14 21:22:25.000 195 33782.92 156.50 17092.80 37861.44 2017-07-14 21:22:26.000 195 33782.97 156.52 17092.81 88888.00 2017-07-14 21:22:27.000 195 33783.02 156.51 17092.81 88888.00 2017-07-14 21:22:28.000 195 33783.01 156.53 17092.80 88888.00 2017-07-14 21:22:29.000 195 33783.00 156.55 17092.85 88888.00 2017-07-14 21:22:30.000 195 33783.02 156.53 17092.85 37861.35 2017-07-14 21:22:31.000 195 33783.00 156.52 17092.86 88888.00 2017-07-14 21:22:32.000 195 33783.00 156.55 17092.87 88888.00 2017-07-14 21:22:33.000 195 33783.00 156.58 17092.86 88888.00 2017-07-14 21:22:34.000 195 33783.00 156.58 17092.86 88888.00 2017-07-14 21:22:35.000 195 33783.01 156.58 17092.89 37861.41 2017-07-14 21:22:36.000 195 33783.03 156.61 17092.88 88888.00 2017-07-14 21:22:37.000 195 33783.00 156.63 17092.86 88888.00 2017-07-14 21:22:38.000 195 33783.00 156.59 17092.87 88888.00 2017-07-14 21:22:39.000 195 33782.99 156.55 17092.89 88888.00 2017-07-14 21:22:40.000 195 33783.01 156.63 17092.87 37861.28 2017-07-14 21:22:41.000 195 33783.05 156.64 17092.85 88888.00 2017-07-14 21:22:42.000 195 33783.05 156.62 17092.81 88888.00 2017-07-14 21:22:43.000 195 33783.03 156.63 17092.82 88888.00 2017-07-14 21:22:44.000 195 33783.03 156.62 17092.85 88888.00 2017-07-14 21:22:45.000 195 33783.05 156.65 17092.84 37861.39 2017-07-14 21:22:46.000 195 33783.04 156.64 17092.82 88888.00 2017-07-14 21:22:47.000 195 33783.03 156.66 17092.80 88888.00 2017-07-14 21:22:48.000 195 33783.06 156.66 17092.81 88888.00 2017-07-14 21:22:49.000 195 33783.01 156.59 17092.82 88888.00 2017-07-14 21:22:50.000 195 33783.03 156.61 17092.83 37861.49 2017-07-14 21:22:51.000 195 33783.05 156.62 17092.84 88888.00 2017-07-14 21:22:52.000 195 33783.02 156.62 17092.80 88888.00 2017-07-14 21:22:53.000 195 33782.97 156.65 17092.84 88888.00 2017-07-14 21:22:54.000 195 33782.98 156.57 17092.88 88888.00 2017-07-14 21:22:55.000 195 33783.02 156.55 17092.93 37861.38 2017-07-14 21:22:56.000 195 33783.06 156.61 17092.91 88888.00 2017-07-14 21:22:57.000 195 33783.08 156.60 17092.90 88888.00 2017-07-14 21:22:58.000 195 33783.08 156.63 17092.90 88888.00 2017-07-14 21:22:59.000 195 33783.06 156.64 17092.91 88888.00 2017-07-14 21:23:00.000 195 33783.09 156.63 17092.90 37861.41 2017-07-14 21:23:01.000 195 33783.06 156.63 17092.89 88888.00 2017-07-14 21:23:02.000 195 33783.01 156.62 17092.89 88888.00 2017-07-14 21:23:03.000 195 33782.99 156.63 17092.91 88888.00 2017-07-14 21:23:04.000 195 33783.00 156.66 17092.94 88888.00 2017-07-14 21:23:05.000 195 33782.97 156.63 17092.95 37861.41 2017-07-14 21:23:06.000 195 33782.95 156.70 17092.93 88888.00 2017-07-14 21:23:07.000 195 33782.93 156.67 17092.90 88888.00 2017-07-14 21:23:08.000 195 33782.92 156.62 17092.88 88888.00 2017-07-14 21:23:09.000 195 33782.94 156.63 17092.88 88888.00 2017-07-14 21:23:10.000 195 33782.95 156.62 17092.89 37861.36 2017-07-14 21:23:11.000 195 33782.97 156.62 17092.91 88888.00 2017-07-14 21:23:12.000 195 33782.98 156.60 17092.91 88888.00 2017-07-14 21:23:13.000 195 33783.01 156.60 17092.89 88888.00 2017-07-14 21:23:14.000 195 33783.01 156.61 17092.89 88888.00 2017-07-14 21:23:15.000 195 33783.00 156.63 17092.86 37861.39 2017-07-14 21:23:16.000 195 33782.99 156.60 17092.85 88888.00 2017-07-14 21:23:17.000 195 33782.98 156.64 17092.87 88888.00 2017-07-14 21:23:18.000 195 33782.95 156.72 17092.90 88888.00 2017-07-14 21:23:19.000 195 33782.93 156.67 17092.90 88888.00 2017-07-14 21:23:20.000 195 33782.92 156.65 17092.92 37861.36 2017-07-14 21:23:21.000 195 33782.96 156.64 17092.95 88888.00 2017-07-14 21:23:22.000 195 33783.00 156.65 17092.97 88888.00 2017-07-14 21:23:23.000 195 33782.99 156.65 17092.95 88888.00 2017-07-14 21:23:24.000 195 33782.93 156.62 17092.94 88888.00 2017-07-14 21:23:25.000 195 33782.92 156.62 17092.90 37861.37 2017-07-14 21:23:26.000 195 33782.97 156.63 17092.89 88888.00 2017-07-14 21:23:27.000 195 33782.95 156.61 17092.90 88888.00 2017-07-14 21:23:28.000 195 33782.91 156.63 17092.93 88888.00 2017-07-14 21:23:29.000 195 33782.92 156.64 17092.91 88888.00 2017-07-14 21:23:30.000 195 33782.97 156.61 17092.90 37861.38 2017-07-14 21:23:31.000 195 33782.99 156.58 17092.90 88888.00 2017-07-14 21:23:32.000 195 33783.00 156.58 17092.91 88888.00 2017-07-14 21:23:33.000 195 33782.98 156.60 17092.87 88888.00 2017-07-14 21:23:34.000 195 33782.97 156.58 17092.91 88888.00 2017-07-14 21:23:35.000 195 33782.97 156.57 17092.92 37861.47 2017-07-14 21:23:36.000 195 33782.99 156.58 17092.94 88888.00 2017-07-14 21:23:37.000 195 33783.01 156.60 17092.92 88888.00 2017-07-14 21:23:38.000 195 33782.99 156.61 17092.95 88888.00 2017-07-14 21:23:39.000 195 33782.98 156.63 17092.94 88888.00 2017-07-14 21:23:40.000 195 33782.98 156.61 17092.93 37861.33 2017-07-14 21:23:41.000 195 33782.97 156.60 17092.97 88888.00 2017-07-14 21:23:42.000 195 33782.94 156.62 17092.97 88888.00 2017-07-14 21:23:43.000 195 33782.98 156.61 17092.97 88888.00 2017-07-14 21:23:44.000 195 33783.02 156.65 17092.96 88888.00 2017-07-14 21:23:45.000 195 33783.04 156.63 17092.93 37861.33 2017-07-14 21:23:46.000 195 33783.04 156.58 17092.94 88888.00 2017-07-14 21:23:47.000 195 33783.01 156.58 17092.92 88888.00 2017-07-14 21:23:48.000 195 33783.01 156.58 17092.90 88888.00 2017-07-14 21:23:49.000 195 33782.98 156.62 17092.85 88888.00 2017-07-14 21:23:50.000 195 33782.98 156.62 17092.83 37861.32 2017-07-14 21:23:51.000 195 33783.00 156.60 17092.89 88888.00 2017-07-14 21:23:52.000 195 33782.99 156.64 17092.92 88888.00 2017-07-14 21:23:53.000 195 33782.95 156.61 17092.92 88888.00 2017-07-14 21:23:54.000 195 33782.92 156.61 17092.91 88888.00 2017-07-14 21:23:55.000 195 33782.92 156.62 17092.88 37861.26 2017-07-14 21:23:56.000 195 33782.92 156.62 17092.92 88888.00 2017-07-14 21:23:57.000 195 33782.91 156.59 17092.93 88888.00 2017-07-14 21:23:58.000 195 33782.91 156.59 17092.91 88888.00 2017-07-14 21:23:59.000 195 33782.89 156.59 17092.92 88888.00 2017-07-14 21:24:00.000 195 33782.87 156.59 17092.92 37861.15 2017-07-14 21:24:01.000 195 33782.87 156.57 17092.87 88888.00 2017-07-14 21:24:02.000 195 33782.83 156.60 17092.88 88888.00 2017-07-14 21:24:03.000 195 33782.86 156.61 17092.87 88888.00 2017-07-14 21:24:04.000 195 33782.88 156.61 17092.84 88888.00 2017-07-14 21:24:05.000 195 33782.89 156.57 17092.84 37861.26 2017-07-14 21:24:06.000 195 33782.89 156.60 17092.86 88888.00 2017-07-14 21:24:07.000 195 33782.90 156.64 17092.88 88888.00 2017-07-14 21:24:08.000 195 33782.86 156.69 17092.89 88888.00 2017-07-14 21:24:09.000 195 33782.88 156.67 17092.91 88888.00 2017-07-14 21:24:10.000 195 33782.88 156.66 17092.93 37861.33 2017-07-14 21:24:11.000 195 33782.90 156.65 17092.91 88888.00 2017-07-14 21:24:12.000 195 33782.86 156.67 17092.89 88888.00 2017-07-14 21:24:13.000 195 33782.82 156.69 17092.85 88888.00 2017-07-14 21:24:14.000 195 33782.81 156.64 17092.86 88888.00 2017-07-14 21:24:15.000 195 33782.79 156.62 17092.85 37861.25 2017-07-14 21:24:16.000 195 33782.86 156.60 17092.84 88888.00 2017-07-14 21:24:17.000 195 33782.86 156.59 17092.82 88888.00 2017-07-14 21:24:18.000 195 33782.85 156.60 17092.81 88888.00 2017-07-14 21:24:19.000 195 33782.87 156.63 17092.78 88888.00 2017-07-14 21:24:20.000 195 33782.86 156.63 17092.79 37861.18 2017-07-14 21:24:21.000 195 33782.81 156.65 17092.79 88888.00 2017-07-14 21:24:22.000 195 33782.85 156.64 17092.79 88888.00 2017-07-14 21:24:23.000 195 33782.85 156.60 17092.79 88888.00 2017-07-14 21:24:24.000 195 33782.85 156.63 17092.81 88888.00 2017-07-14 21:24:25.000 195 33782.81 156.66 17092.79 37861.20 2017-07-14 21:24:26.000 195 33782.80 156.62 17092.76 88888.00 2017-07-14 21:24:27.000 195 33782.77 156.60 17092.79 88888.00 2017-07-14 21:24:28.000 195 33782.80 156.59 17092.81 88888.00 2017-07-14 21:24:29.000 195 33782.80 156.57 17092.78 88888.00 2017-07-14 21:24:30.000 195 33782.83 156.61 17092.74 37861.21 2017-07-14 21:24:31.000 195 33782.84 156.63 17092.74 88888.00 2017-07-14 21:24:32.000 195 33782.88 156.66 17092.80 88888.00 2017-07-14 21:24:33.000 195 33782.86 156.69 17092.82 88888.00 2017-07-14 21:24:34.000 195 33782.84 156.71 17092.79 88888.00 2017-07-14 21:24:35.000 195 33782.84 156.70 17092.78 37861.10 2017-07-14 21:24:36.000 195 33782.86 156.63 17092.79 88888.00 2017-07-14 21:24:37.000 195 33782.84 156.60 17092.76 88888.00 2017-07-14 21:24:38.000 195 33782.84 156.62 17092.76 88888.00 2017-07-14 21:24:39.000 195 33782.85 156.64 17092.75 88888.00 2017-07-14 21:24:40.000 195 33782.85 156.66 17092.75 37861.13 2017-07-14 21:24:41.000 195 33782.85 156.64 17092.72 88888.00 2017-07-14 21:24:42.000 195 33782.82 156.64 17092.71 88888.00 2017-07-14 21:24:43.000 195 33782.81 156.62 17092.70 88888.00 2017-07-14 21:24:44.000 195 33782.78 156.62 17092.75 88888.00 2017-07-14 21:24:45.000 195 33782.77 156.65 17092.75 37861.31 2017-07-14 21:24:46.000 195 33782.78 156.64 17092.78 88888.00 2017-07-14 21:24:47.000 195 33782.79 156.61 17092.80 88888.00 2017-07-14 21:24:48.000 195 33782.77 156.64 17092.79 88888.00 2017-07-14 21:24:49.000 195 33782.77 156.64 17092.78 88888.00 2017-07-14 21:24:50.000 195 33782.78 156.60 17092.73 37861.16 2017-07-14 21:24:51.000 195 33782.80 156.61 17092.70 88888.00 2017-07-14 21:24:52.000 195 33782.77 156.59 17092.73 88888.00 2017-07-14 21:24:53.000 195 33782.76 156.59 17092.80 88888.00 2017-07-14 21:24:54.000 195 33782.79 156.63 17092.84 88888.00 2017-07-14 21:24:55.000 195 33782.80 156.64 17092.82 37861.16 2017-07-14 21:24:56.000 195 33782.77 156.63 17092.85 88888.00 2017-07-14 21:24:57.000 195 33782.74 156.61 17092.86 88888.00 2017-07-14 21:24:58.000 195 33782.72 156.61 17092.83 88888.00 2017-07-14 21:24:59.000 195 33782.71 156.60 17092.81 88888.00 2017-07-14 21:25:00.000 195 33782.75 156.59 17092.81 37861.17 2017-07-14 21:25:01.000 195 33782.77 156.55 17092.79 88888.00 2017-07-14 21:25:02.000 195 33782.73 156.57 17092.76 88888.00 2017-07-14 21:25:03.000 195 33782.73 156.57 17092.79 88888.00 2017-07-14 21:25:04.000 195 33782.76 156.59 17092.80 88888.00 2017-07-14 21:25:05.000 195 33782.74 156.61 17092.78 37861.16 2017-07-14 21:25:06.000 195 33782.72 156.61 17092.78 88888.00 2017-07-14 21:25:07.000 195 33782.71 156.60 17092.81 88888.00 2017-07-14 21:25:08.000 195 33782.71 156.58 17092.81 88888.00 2017-07-14 21:25:09.000 195 33782.71 156.57 17092.80 88888.00 2017-07-14 21:25:10.000 195 33782.71 156.57 17092.80 37861.19 2017-07-14 21:25:11.000 195 33782.74 156.57 17092.80 88888.00 2017-07-14 21:25:12.000 195 33782.73 156.61 17092.76 88888.00 2017-07-14 21:25:13.000 195 33782.76 156.59 17092.76 88888.00 2017-07-14 21:25:14.000 195 33782.78 156.56 17092.76 88888.00 2017-07-14 21:25:15.000 195 33782.78 156.61 17092.74 37861.06 2017-07-14 21:25:16.000 195 33782.74 156.63 17092.75 88888.00 2017-07-14 21:25:17.000 195 33782.70 156.67 17092.77 88888.00 2017-07-14 21:25:18.000 195 33782.73 156.67 17092.76 88888.00 2017-07-14 21:25:19.000 195 33782.75 156.64 17092.78 88888.00 2017-07-14 21:25:20.000 195 33782.76 156.67 17092.80 37861.16 2017-07-14 21:25:21.000 195 33782.75 156.68 17092.83 88888.00 2017-07-14 21:25:22.000 195 33782.74 156.67 17092.86 88888.00 2017-07-14 21:25:23.000 195 33782.73 156.64 17092.84 88888.00 2017-07-14 21:25:24.000 195 33782.74 156.61 17092.87 88888.00 2017-07-14 21:25:25.000 195 33782.76 156.60 17092.85 37861.10 2017-07-14 21:25:26.000 195 33782.77 156.60 17092.82 88888.00 2017-07-14 21:25:27.000 195 33782.76 156.67 17092.84 88888.00 2017-07-14 21:25:28.000 195 33782.74 156.67 17092.87 88888.00 2017-07-14 21:25:29.000 195 33782.76 156.66 17092.84 88888.00 2017-07-14 21:25:30.000 195 33782.78 156.66 17092.83 37861.13 2017-07-14 21:25:31.000 195 33782.76 156.68 17092.85 88888.00 2017-07-14 21:25:32.000 195 33782.76 156.65 17092.85 88888.00 2017-07-14 21:25:33.000 195 33782.77 156.67 17092.85 88888.00 2017-07-14 21:25:34.000 195 33782.78 156.66 17092.85 88888.00 2017-07-14 21:25:35.000 195 33782.77 156.66 17092.85 37861.15 2017-07-14 21:25:36.000 195 33782.74 156.65 17092.85 88888.00 2017-07-14 21:25:37.000 195 33782.73 156.66 17092.83 88888.00 2017-07-14 21:25:38.000 195 33782.75 156.63 17092.82 88888.00 2017-07-14 21:25:39.000 195 33782.76 156.62 17092.82 88888.00 2017-07-14 21:25:40.000 195 33782.78 156.62 17092.84 37861.12 2017-07-14 21:25:41.000 195 33782.81 156.59 17092.89 88888.00 2017-07-14 21:25:42.000 195 33782.80 156.60 17092.87 88888.00 2017-07-14 21:25:43.000 195 33782.78 156.62 17092.80 88888.00 2017-07-14 21:25:44.000 195 33782.82 156.60 17092.80 88888.00 2017-07-14 21:25:45.000 195 33782.79 156.60 17092.80 37861.11 2017-07-14 21:25:46.000 195 33782.76 156.63 17092.81 88888.00 2017-07-14 21:25:47.000 195 33782.77 156.63 17092.80 88888.00 2017-07-14 21:25:48.000 195 33782.75 156.64 17092.80 88888.00 2017-07-14 21:25:49.000 195 33782.75 156.62 17092.77 88888.00 2017-07-14 21:25:50.000 195 33782.76 156.63 17092.75 37861.04 2017-07-14 21:25:51.000 195 33782.74 156.62 17092.73 88888.00 2017-07-14 21:25:52.000 195 33782.75 156.62 17092.74 88888.00 2017-07-14 21:25:53.000 195 33782.74 156.61 17092.76 88888.00 2017-07-14 21:25:54.000 195 33782.73 156.64 17092.75 88888.00 2017-07-14 21:25:55.000 195 33782.68 156.63 17092.78 37861.15 2017-07-14 21:25:56.000 195 33782.69 156.65 17092.80 88888.00 2017-07-14 21:25:57.000 195 33782.70 156.67 17092.76 88888.00 2017-07-14 21:25:58.000 195 33782.72 156.71 17092.74 88888.00 2017-07-14 21:25:59.000 195 33782.71 156.70 17092.74 88888.00 2017-07-14 21:26:00.000 195 33782.72 156.74 17092.78 37861.14 2017-07-14 21:26:01.000 195 33782.71 156.75 17092.76 88888.00 2017-07-14 21:26:02.000 195 33782.73 156.68 17092.78 88888.00 2017-07-14 21:26:03.000 195 33782.73 156.67 17092.75 88888.00 2017-07-14 21:26:04.000 195 33782.75 156.67 17092.76 88888.00 2017-07-14 21:26:05.000 195 33782.76 156.66 17092.77 37861.14 2017-07-14 21:26:06.000 195 33782.76 156.65 17092.76 88888.00 2017-07-14 21:26:07.000 195 33782.75 156.66 17092.78 88888.00 2017-07-14 21:26:08.000 195 33782.76 156.68 17092.79 88888.00 2017-07-14 21:26:09.000 195 33782.76 156.68 17092.78 88888.00 2017-07-14 21:26:10.000 195 33782.75 156.69 17092.76 37861.09 2017-07-14 21:26:11.000 195 33782.74 156.71 17092.72 88888.00 2017-07-14 21:26:12.000 195 33782.76 156.71 17092.72 88888.00 2017-07-14 21:26:13.000 195 33782.72 156.72 17092.75 88888.00 2017-07-14 21:26:14.000 195 33782.75 156.76 17092.75 88888.00 2017-07-14 21:26:15.000 195 33782.76 156.74 17092.75 37861.15 2017-07-14 21:26:16.000 195 33782.75 156.73 17092.75 88888.00 2017-07-14 21:26:17.000 195 33782.72 156.74 17092.79 88888.00 2017-07-14 21:26:18.000 195 33782.76 156.73 17092.79 88888.00 2017-07-14 21:26:19.000 195 33782.78 156.70 17092.71 88888.00 2017-07-14 21:26:20.000 195 33782.77 156.72 17092.71 37861.01 2017-07-14 21:26:21.000 195 33782.69 156.75 17092.77 88888.00 2017-07-14 21:26:22.000 195 33782.68 156.76 17092.74 88888.00 2017-07-14 21:26:23.000 195 33782.69 156.77 17092.71 88888.00 2017-07-14 21:26:24.000 195 33782.69 156.80 17092.76 88888.00 2017-07-14 21:26:25.000 195 33782.71 156.81 17092.76 37861.10 2017-07-14 21:26:26.000 195 33782.70 156.79 17092.78 88888.00 2017-07-14 21:26:27.000 195 33782.69 156.80 17092.74 88888.00 2017-07-14 21:26:28.000 195 33782.73 156.84 17092.74 88888.00 2017-07-14 21:26:29.000 195 33782.74 156.83 17092.71 88888.00 2017-07-14 21:26:30.000 195 33782.77 156.82 17092.73 37861.11 2017-07-14 21:26:31.000 195 33782.79 156.82 17092.75 88888.00 2017-07-14 21:26:32.000 195 33782.75 156.83 17092.76 88888.00 2017-07-14 21:26:33.000 195 33782.73 156.84 17092.79 88888.00 2017-07-14 21:26:34.000 195 33782.71 156.84 17092.79 88888.00 2017-07-14 21:26:35.000 195 33782.70 156.83 17092.78 37861.12 2017-07-14 21:26:36.000 195 33782.73 156.81 17092.78 88888.00 2017-07-14 21:26:37.000 195 33782.76 156.80 17092.77 88888.00 2017-07-14 21:26:38.000 195 33782.78 156.85 17092.75 88888.00 2017-07-14 21:26:39.000 195 33782.78 156.83 17092.71 88888.00 2017-07-14 21:26:40.000 195 33782.77 156.85 17092.73 37861.09 2017-07-14 21:26:41.000 195 33782.74 156.83 17092.76 88888.00 2017-07-14 21:26:42.000 195 33782.76 156.85 17092.77 88888.00 2017-07-14 21:26:43.000 195 33782.74 156.81 17092.77 88888.00 2017-07-14 21:26:44.000 195 33782.76 156.79 17092.79 88888.00 2017-07-14 21:26:45.000 195 33782.72 156.82 17092.81 37861.09 2017-07-14 21:26:46.000 195 33782.66 156.80 17092.80 88888.00 2017-07-14 21:26:47.000 195 33782.65 156.79 17092.84 88888.00 2017-07-14 21:26:48.000 195 33782.67 156.81 17092.87 88888.00 2017-07-14 21:26:49.000 195 33782.64 156.80 17092.83 88888.00 2017-07-14 21:26:50.000 195 33782.65 156.78 17092.77 37861.05 2017-07-14 21:26:51.000 195 33782.67 156.80 17092.75 88888.00 2017-07-14 21:26:52.000 195 33782.68 156.84 17092.73 88888.00 2017-07-14 21:26:53.000 195 33782.66 156.82 17092.74 88888.00 2017-07-14 21:26:54.000 195 33782.67 156.82 17092.77 88888.00 2017-07-14 21:26:55.000 195 33782.65 156.80 17092.76 37861.07 2017-07-14 21:26:56.000 195 33782.67 156.78 17092.76 88888.00 2017-07-14 21:26:57.000 195 33782.64 156.80 17092.76 88888.00 2017-07-14 21:26:58.000 195 33782.63 156.79 17092.74 88888.00 2017-07-14 21:26:59.000 195 33782.63 156.79 17092.74 88888.00 2017-07-14 21:27:00.000 195 33782.63 156.81 17092.78 37861.10 2017-07-14 21:27:01.000 195 33782.64 156.80 17092.78 88888.00 2017-07-14 21:27:02.000 195 33782.65 156.80 17092.78 88888.00 2017-07-14 21:27:03.000 195 33782.68 156.80 17092.77 88888.00 2017-07-14 21:27:04.000 195 33782.66 156.82 17092.75 88888.00 2017-07-14 21:27:05.000 195 33782.63 156.80 17092.74 37861.17 2017-07-14 21:27:06.000 195 33782.60 156.81 17092.76 88888.00 2017-07-14 21:27:07.000 195 33782.62 156.85 17092.78 88888.00 2017-07-14 21:27:08.000 195 33782.63 156.86 17092.76 88888.00 2017-07-14 21:27:09.000 195 33782.63 156.83 17092.74 88888.00 2017-07-14 21:27:10.000 195 33782.59 156.83 17092.76 37861.05 2017-07-14 21:27:11.000 195 33782.62 156.82 17092.74 88888.00 2017-07-14 21:27:12.000 195 33782.59 156.79 17092.74 88888.00 2017-07-14 21:27:13.000 195 33782.60 156.82 17092.75 88888.00 2017-07-14 21:27:14.000 195 33782.57 156.82 17092.74 88888.00 2017-07-14 21:27:15.000 195 33782.58 156.83 17092.75 37861.01 2017-07-14 21:27:16.000 195 33782.59 156.86 17092.74 88888.00 2017-07-14 21:27:17.000 195 33782.60 156.91 17092.74 88888.00 2017-07-14 21:27:18.000 195 33782.62 156.89 17092.77 88888.00 2017-07-14 21:27:19.000 195 33782.60 156.90 17092.81 88888.00 2017-07-14 21:27:20.000 195 33782.59 156.90 17092.79 37861.02 2017-07-14 21:27:21.000 195 33782.57 156.85 17092.82 88888.00 2017-07-14 21:27:22.000 195 33782.56 156.81 17092.83 88888.00 2017-07-14 21:27:23.000 195 33782.56 156.84 17092.82 88888.00 2017-07-14 21:27:24.000 195 33782.59 156.84 17092.81 88888.00 2017-07-14 21:27:25.000 195 33782.58 156.85 17092.81 37860.99 2017-07-14 21:27:26.000 195 33782.58 156.90 17092.79 88888.00 2017-07-14 21:27:27.000 195 33782.58 156.86 17092.77 88888.00 2017-07-14 21:27:28.000 195 33782.57 156.85 17092.78 88888.00 2017-07-14 21:27:29.000 195 33782.61 156.91 17092.78 88888.00 2017-07-14 21:27:30.000 195 33782.63 156.91 17092.78 37861.06 2017-07-14 21:27:31.000 195 33782.57 156.90 17092.79 88888.00 2017-07-14 21:27:32.000 195 33782.53 156.89 17092.78 88888.00 2017-07-14 21:27:33.000 195 33782.52 156.89 17092.78 88888.00 2017-07-14 21:27:34.000 195 33782.55 156.91 17092.79 88888.00 2017-07-14 21:27:35.000 195 33782.53 156.90 17092.75 37860.98 2017-07-14 21:27:36.000 195 33782.56 156.90 17092.79 88888.00 2017-07-14 21:27:37.000 195 33782.59 156.91 17092.83 88888.00 2017-07-14 21:27:38.000 195 33782.56 156.89 17092.80 88888.00 2017-07-14 21:27:39.000 195 33782.51 156.90 17092.81 88888.00 2017-07-14 21:27:40.000 195 33782.50 156.86 17092.80 37860.91 2017-07-14 21:27:41.000 195 33782.53 156.86 17092.79 88888.00 2017-07-14 21:27:42.000 195 33782.57 156.92 17092.80 88888.00 2017-07-14 21:27:43.000 195 33782.55 156.93 17092.80 88888.00 2017-07-14 21:27:44.000 195 33782.53 156.93 17092.80 88888.00 2017-07-14 21:27:45.000 195 33782.52 156.93 17092.80 37860.96 2017-07-14 21:27:46.000 195 33782.55 156.91 17092.82 88888.00 2017-07-14 21:27:47.000 195 33782.58 156.93 17092.81 88888.00 2017-07-14 21:27:48.000 195 33782.61 156.92 17092.85 88888.00 2017-07-14 21:27:49.000 195 33782.54 156.92 17092.84 88888.00 2017-07-14 21:27:50.000 195 33782.52 156.94 17092.83 37860.95 2017-07-14 21:27:51.000 195 33782.52 156.96 17092.83 88888.00 2017-07-14 21:27:52.000 195 33782.51 156.97 17092.83 88888.00 2017-07-14 21:27:53.000 195 33782.53 156.93 17092.85 88888.00 2017-07-14 21:27:54.000 195 33782.51 156.89 17092.80 88888.00 2017-07-14 21:27:55.000 195 33782.50 156.85 17092.80 37860.94 2017-07-14 21:27:56.000 195 33782.48 156.88 17092.83 88888.00 2017-07-14 21:27:57.000 195 33782.46 156.89 17092.85 88888.00 2017-07-14 21:27:58.000 195 33782.47 156.90 17092.87 88888.00 2017-07-14 21:27:59.000 195 33782.47 156.91 17092.89 88888.00 2017-07-14 21:28:00.000 195 33782.49 156.90 17092.91 37860.78 2017-07-14 21:28:01.000 195 33782.46 156.92 17092.89 88888.00 2017-07-14 21:28:02.000 195 33782.45 156.92 17092.88 88888.00 2017-07-14 21:28:03.000 195 33782.47 156.89 17092.87 88888.00 2017-07-14 21:28:04.000 195 33782.46 156.87 17092.88 88888.00 2017-07-14 21:28:05.000 195 33782.45 156.85 17092.88 37860.95 2017-07-14 21:28:06.000 195 33782.42 156.90 17092.86 88888.00 2017-07-14 21:28:07.000 195 33782.42 156.91 17092.86 88888.00 2017-07-14 21:28:08.000 195 33782.43 156.91 17092.85 88888.00 2017-07-14 21:28:09.000 195 33782.39 156.89 17092.82 88888.00 2017-07-14 21:28:10.000 195 33782.38 156.86 17092.80 37860.84 2017-07-14 21:28:11.000 195 33782.44 156.83 17092.77 88888.00 2017-07-14 21:28:12.000 195 33782.45 156.87 17092.75 88888.00 2017-07-14 21:28:13.000 195 33782.46 156.94 17092.77 88888.00 2017-07-14 21:28:14.000 195 33782.45 156.94 17092.82 88888.00 2017-07-14 21:28:15.000 195 33782.45 156.89 17092.81 37860.77 2017-07-14 21:28:16.000 195 33782.43 156.90 17092.79 88888.00 2017-07-14 21:28:17.000 195 33782.39 156.93 17092.77 88888.00 2017-07-14 21:28:18.000 195 33782.38 156.95 17092.75 88888.00 2017-07-14 21:28:19.000 195 33782.35 156.93 17092.75 88888.00 2017-07-14 21:28:20.000 195 33782.36 156.98 17092.77 37860.83 2017-07-14 21:28:21.000 195 33782.39 157.02 17092.79 88888.00 2017-07-14 21:28:22.000 195 33782.36 157.01 17092.78 88888.00 2017-07-14 21:28:23.000 195 33782.33 156.95 17092.74 88888.00 2017-07-14 21:28:24.000 195 33782.34 156.89 17092.78 88888.00 2017-07-14 21:28:25.000 195 33782.33 156.87 17092.82 37860.82 2017-07-14 21:28:26.000 195 33782.34 156.89 17092.82 88888.00 2017-07-14 21:28:27.000 195 33782.41 156.89 17092.81 88888.00 2017-07-14 21:28:28.000 195 33782.41 156.88 17092.79 88888.00 2017-07-14 21:28:29.000 195 33782.41 156.90 17092.81 88888.00 2017-07-14 21:28:30.000 195 33782.36 156.90 17092.78 37860.83 2017-07-14 21:28:31.000 195 33782.35 156.89 17092.76 88888.00 2017-07-14 21:28:32.000 195 33782.33 156.89 17092.77 88888.00 2017-07-14 21:28:33.000 195 33782.31 156.88 17092.71 88888.00 2017-07-14 21:28:34.000 195 33782.30 156.86 17092.71 88888.00 2017-07-14 21:28:35.000 195 33782.33 156.86 17092.73 37860.76 2017-07-14 21:28:36.000 195 33782.37 156.89 17092.73 88888.00 2017-07-14 21:28:37.000 195 33782.37 156.91 17092.72 88888.00 2017-07-14 21:28:38.000 195 33782.36 156.96 17092.70 88888.00 2017-07-14 21:28:39.000 195 33782.31 156.97 17092.70 88888.00 2017-07-14 21:28:40.000 195 33782.34 156.95 17092.69 37860.76 2017-07-14 21:28:41.000 195 33782.36 156.90 17092.73 88888.00 2017-07-14 21:28:42.000 195 33782.35 156.94 17092.78 88888.00 2017-07-14 21:28:43.000 195 33782.30 156.95 17092.78 88888.00 2017-07-14 21:28:44.000 195 33782.29 156.96 17092.79 88888.00 2017-07-14 21:28:45.000 195 33782.28 156.94 17092.75 37860.73 2017-07-14 21:28:46.000 195 33782.31 156.94 17092.77 88888.00 2017-07-14 21:28:47.000 195 33782.31 156.93 17092.77 88888.00 2017-07-14 21:28:48.000 195 33782.30 156.93 17092.72 88888.00 2017-07-14 21:28:49.000 195 33782.31 156.99 17092.69 88888.00 2017-07-14 21:28:50.000 195 33782.33 156.98 17092.72 37860.79 2017-07-14 21:28:51.000 195 33782.27 156.95 17092.73 88888.00 2017-07-14 21:28:52.000 195 33782.26 156.98 17092.78 88888.00 2017-07-14 21:28:53.000 195 33782.25 156.95 17092.74 88888.00 2017-07-14 21:28:54.000 195 33782.26 156.94 17092.73 88888.00 2017-07-14 21:28:55.000 195 33782.27 156.89 17092.74 37860.73 2017-07-14 21:28:56.000 195 33782.27 156.90 17092.70 88888.00 2017-07-14 21:28:57.000 195 33782.31 156.95 17092.72 88888.00 2017-07-14 21:28:58.000 195 33782.32 156.97 17092.72 88888.00 2017-07-14 21:28:59.000 195 33782.34 157.03 17092.75 88888.00 2017-07-14 21:29:00.000 195 33782.33 157.01 17092.76 37860.71 2017-07-14 21:29:01.000 195 33782.34 156.99 17092.75 88888.00 2017-07-14 21:29:02.000 195 33782.30 156.97 17092.79 88888.00 2017-07-14 21:29:03.000 195 33782.33 156.96 17092.79 88888.00 2017-07-14 21:29:04.000 195 33782.31 156.94 17092.75 88888.00 2017-07-14 21:29:05.000 195 33782.33 156.92 17092.71 37860.72 2017-07-14 21:29:06.000 195 33782.36 156.91 17092.73 88888.00 2017-07-14 21:29:07.000 195 33782.37 156.91 17092.69 88888.00 2017-07-14 21:29:08.000 195 33782.33 156.92 17092.68 88888.00 2017-07-14 21:29:09.000 195 33782.34 156.96 17092.70 88888.00 2017-07-14 21:29:10.000 195 33782.34 156.98 17092.72 37860.79 2017-07-14 21:29:11.000 195 33782.33 156.98 17092.74 88888.00 2017-07-14 21:29:12.000 195 33782.31 156.98 17092.72 88888.00 2017-07-14 21:29:13.000 195 33782.29 157.01 17092.72 88888.00 2017-07-14 21:29:14.000 195 33782.25 157.01 17092.75 88888.00 2017-07-14 21:29:15.000 195 33782.29 157.00 17092.78 37860.75 2017-07-14 21:29:16.000 195 33782.32 156.96 17092.78 88888.00 2017-07-14 21:29:17.000 195 33782.34 156.95 17092.78 88888.00 2017-07-14 21:29:18.000 195 33782.31 156.92 17092.80 88888.00 2017-07-14 21:29:19.000 195 33782.30 156.95 17092.80 88888.00 2017-07-14 21:29:20.000 195 33782.30 156.95 17092.75 37860.78 2017-07-14 21:29:21.000 195 33782.28 156.95 17092.72 88888.00 2017-07-14 21:29:22.000 195 33782.29 156.94 17092.72 88888.00 2017-07-14 21:29:23.000 195 33782.23 156.92 17092.73 88888.00 2017-07-14 21:29:24.000 195 33782.23 156.93 17092.74 88888.00 2017-07-14 21:29:25.000 195 33782.23 156.95 17092.75 37860.76 2017-07-14 21:29:26.000 195 33782.22 156.95 17092.72 88888.00 2017-07-14 21:29:27.000 195 33782.23 156.97 17092.73 88888.00 2017-07-14 21:29:28.000 195 33782.25 156.97 17092.71 88888.00 2017-07-14 21:29:29.000 195 33782.22 156.94 17092.72 88888.00 2017-07-14 21:29:30.000 195 33782.19 156.95 17092.71 37860.69 2017-07-14 21:29:31.000 195 33782.18 156.96 17092.67 88888.00 2017-07-14 21:29:32.000 195 33782.18 156.92 17092.65 88888.00 2017-07-14 21:29:33.000 195 33782.18 156.88 17092.67 88888.00 2017-07-14 21:29:34.000 195 33782.20 156.87 17092.64 88888.00 2017-07-14 21:29:35.000 195 33782.23 156.88 17092.65 37860.62 2017-07-14 21:29:36.000 195 33782.24 156.87 17092.67 88888.00 2017-07-14 21:29:37.000 195 33782.21 156.90 17092.71 88888.00 2017-07-14 21:29:38.000 195 33782.22 156.93 17092.72 88888.00 2017-07-14 21:29:39.000 195 33782.21 156.91 17092.69 88888.00 2017-07-14 21:29:40.000 195 33782.20 156.88 17092.68 37860.71 2017-07-14 21:29:41.000 195 33782.16 156.86 17092.69 88888.00 2017-07-14 21:29:42.000 195 33782.17 156.89 17092.72 88888.00 2017-07-14 21:29:43.000 195 33782.20 156.89 17092.71 88888.00 2017-07-14 21:29:44.000 195 33782.22 156.87 17092.73 88888.00 2017-07-14 21:29:45.000 195 33782.24 156.92 17092.70 37860.74 2017-07-14 21:29:46.000 195 33782.23 156.93 17092.69 88888.00 2017-07-14 21:29:47.000 195 33782.22 156.94 17092.65 88888.00 2017-07-14 21:29:48.000 195 33782.19 156.93 17092.69 88888.00 2017-07-14 21:29:49.000 195 33782.23 156.94 17092.70 88888.00 2017-07-14 21:29:50.000 195 33782.21 156.96 17092.70 37860.60 2017-07-14 21:29:51.000 195 33782.20 156.96 17092.68 88888.00 2017-07-14 21:29:52.000 195 33782.22 156.94 17092.69 88888.00 2017-07-14 21:29:53.000 195 33782.22 156.95 17092.72 88888.00 2017-07-14 21:29:54.000 195 33782.23 156.98 17092.73 88888.00 2017-07-14 21:29:55.000 195 33782.21 157.00 17092.71 37860.67 2017-07-14 21:29:56.000 195 33782.20 156.98 17092.71 88888.00 2017-07-14 21:29:57.000 195 33782.21 156.96 17092.71 88888.00 2017-07-14 21:29:58.000 195 33782.21 156.93 17092.74 88888.00 2017-07-14 21:29:59.000 195 33782.19 156.90 17092.74 88888.00 2017-07-14 21:30:00.000 195 33782.19 156.93 17092.72 37860.65 2017-07-14 21:30:01.000 195 33782.17 156.96 17092.71 88888.00 2017-07-14 21:30:02.000 195 33782.17 156.96 17092.72 88888.00 2017-07-14 21:30:03.000 195 33782.16 156.96 17092.74 88888.00 2017-07-14 21:30:04.000 195 33782.18 156.94 17092.72 88888.00 2017-07-14 21:30:05.000 195 33782.19 156.94 17092.68 37860.61 2017-07-14 21:30:06.000 195 33782.19 156.93 17092.72 88888.00 2017-07-14 21:30:07.000 195 33782.20 156.93 17092.76 88888.00 2017-07-14 21:30:08.000 195 33782.21 156.95 17092.72 88888.00 2017-07-14 21:30:09.000 195 33782.21 156.91 17092.73 88888.00 2017-07-14 21:30:10.000 195 33782.20 156.86 17092.72 37860.72 2017-07-14 21:30:11.000 195 33782.22 156.81 17092.69 88888.00 2017-07-14 21:30:12.000 195 33782.21 156.82 17092.67 88888.00 2017-07-14 21:30:13.000 195 33782.16 156.82 17092.68 88888.00 2017-07-14 21:30:14.000 195 33782.16 156.82 17092.68 88888.00 2017-07-14 21:30:15.000 195 33782.19 156.85 17092.70 37860.67 2017-07-14 21:30:16.000 195 33782.21 156.92 17092.71 88888.00 2017-07-14 21:30:17.000 195 33782.22 156.89 17092.71 88888.00 2017-07-14 21:30:18.000 195 33782.17 156.86 17092.69 88888.00 2017-07-14 21:30:19.000 195 33782.16 156.88 17092.77 88888.00 2017-07-14 21:30:20.000 195 33782.19 156.95 17092.75 37860.62 2017-07-14 21:30:21.000 195 33782.19 156.96 17092.72 88888.00 2017-07-14 21:30:22.000 195 33782.19 156.94 17092.74 88888.00 2017-07-14 21:30:23.000 195 33782.16 156.90 17092.75 88888.00 2017-07-14 21:30:24.000 195 33782.11 156.90 17092.74 88888.00 2017-07-14 21:30:25.000 195 33782.11 156.92 17092.78 37860.76 2017-07-14 21:30:26.000 195 33782.13 156.90 17092.79 88888.00 2017-07-14 21:30:27.000 195 33782.14 156.88 17092.78 88888.00 2017-07-14 21:30:28.000 195 33782.15 156.90 17092.77 88888.00 2017-07-14 21:30:29.000 195 33782.15 156.91 17092.72 88888.00 2017-07-14 21:30:30.000 195 33782.16 156.92 17092.75 37860.64 2017-07-14 21:30:31.000 195 33782.17 156.93 17092.77 88888.00 2017-07-14 21:30:32.000 195 33782.16 156.94 17092.77 88888.00 2017-07-14 21:30:33.000 195 33782.15 156.95 17092.75 88888.00 2017-07-14 21:30:34.000 195 33782.15 156.91 17092.81 88888.00 2017-07-14 21:30:35.000 195 33782.16 156.88 17092.80 37860.59 2017-07-14 21:30:36.000 195 33782.19 156.88 17092.79 88888.00 2017-07-14 21:30:37.000 195 33782.18 156.89 17092.77 88888.00 2017-07-14 21:30:38.000 195 33782.15 156.92 17092.77 88888.00 2017-07-14 21:30:39.000 195 33782.15 156.90 17092.76 88888.00 2017-07-14 21:30:40.000 195 33782.18 156.91 17092.78 37860.66 2017-07-14 21:30:41.000 195 33782.16 156.92 17092.82 88888.00 2017-07-14 21:30:42.000 195 33782.14 156.89 17092.83 88888.00 2017-07-14 21:30:43.000 195 33782.19 156.88 17092.84 88888.00 2017-07-14 21:30:44.000 195 33782.21 156.90 17092.86 88888.00 2017-07-14 21:30:45.000 195 33782.18 156.85 17092.85 37860.63 2017-07-14 21:30:46.000 195 33782.18 156.85 17092.83 88888.00 2017-07-14 21:30:47.000 195 33782.15 156.88 17092.85 88888.00 2017-07-14 21:30:48.000 195 33782.17 156.84 17092.83 88888.00 2017-07-14 21:30:49.000 195 33782.16 156.85 17092.82 88888.00 2017-07-14 21:30:50.000 195 33782.20 156.91 17092.79 37860.62 2017-07-14 21:30:51.000 195 33782.15 156.90 17092.80 88888.00 2017-07-14 21:30:52.000 195 33782.18 156.90 17092.78 88888.00 2017-07-14 21:30:53.000 195 33782.14 156.89 17092.84 88888.00 2017-07-14 21:30:54.000 195 33782.12 156.88 17092.81 88888.00 2017-07-14 21:30:55.000 195 33782.14 156.85 17092.81 37860.69 2017-07-14 21:30:56.000 195 33782.16 156.82 17092.82 88888.00 2017-07-14 21:30:57.000 195 33782.18 156.83 17092.77 88888.00 2017-07-14 21:30:58.000 195 33782.13 156.81 17092.75 88888.00 2017-07-14 21:30:59.000 195 33782.11 156.86 17092.77 88888.00 2017-07-14 21:31:00.000 195 33782.12 156.90 17092.82 37860.48 2017-07-14 21:31:01.000 195 33782.16 156.90 17092.80 88888.00 2017-07-14 21:31:02.000 195 33782.16 156.91 17092.81 88888.00 2017-07-14 21:31:03.000 195 33782.13 156.91 17092.80 88888.00 2017-07-14 21:31:04.000 195 33782.14 156.87 17092.74 88888.00 2017-07-14 21:31:05.000 195 33782.12 156.86 17092.73 37860.60 2017-07-14 21:31:06.000 195 33782.14 156.92 17092.73 88888.00 2017-07-14 21:31:07.000 195 33782.15 156.91 17092.74 88888.00 2017-07-14 21:31:08.000 195 33782.15 156.86 17092.79 88888.00 2017-07-14 21:31:09.000 195 33782.17 156.89 17092.82 88888.00 2017-07-14 21:31:10.000 195 33782.14 156.88 17092.80 37860.66 2017-07-14 21:31:11.000 195 33782.10 156.87 17092.79 88888.00 2017-07-14 21:31:12.000 195 33782.11 156.87 17092.79 88888.00 2017-07-14 21:31:13.000 195 33782.09 156.87 17092.76 88888.00 2017-07-14 21:31:14.000 195 33782.14 156.88 17092.75 88888.00 2017-07-14 21:31:15.000 195 33782.16 156.88 17092.75 37860.49 2017-07-14 21:31:16.000 195 33782.18 156.90 17092.77 88888.00 2017-07-14 21:31:17.000 195 33782.20 156.91 17092.79 88888.00 2017-07-14 21:31:18.000 195 33782.17 156.89 17092.75 88888.00 2017-07-14 21:31:19.000 195 33782.16 156.88 17092.76 88888.00 2017-07-14 21:31:20.000 195 33782.17 156.90 17092.80 37860.66 2017-07-14 21:31:21.000 195 33782.16 156.88 17092.74 88888.00 2017-07-14 21:31:22.000 195 33782.15 156.87 17092.77 88888.00 2017-07-14 21:31:23.000 195 33782.18 156.88 17092.80 88888.00 2017-07-14 21:31:24.000 195 33782.24 156.91 17092.80 88888.00 2017-07-14 21:31:25.000 195 33782.23 156.88 17092.77 37860.62 2017-07-14 21:31:26.000 195 33782.22 156.87 17092.79 88888.00 2017-07-14 21:31:27.000 195 33782.20 156.91 17092.77 88888.00 2017-07-14 21:31:28.000 195 33782.20 156.89 17092.76 88888.00 2017-07-14 21:31:29.000 195 33782.20 156.89 17092.78 88888.00 2017-07-14 21:31:30.000 195 33782.19 156.91 17092.81 37860.64 2017-07-14 21:31:31.000 195 33782.18 156.88 17092.81 88888.00 2017-07-14 21:31:32.000 195 33782.17 156.85 17092.79 88888.00 2017-07-14 21:31:33.000 195 33782.18 156.89 17092.75 88888.00 2017-07-14 21:31:34.000 195 33782.19 156.91 17092.73 88888.00 2017-07-14 21:31:35.000 195 33782.19 156.93 17092.74 37860.50 2017-07-14 21:31:36.000 195 33782.18 156.93 17092.74 88888.00 2017-07-14 21:31:37.000 195 33782.16 156.95 17092.70 88888.00 2017-07-14 21:31:38.000 195 33782.16 156.91 17092.69 88888.00 2017-07-14 21:31:39.000 195 33782.14 156.92 17092.73 88888.00 2017-07-14 21:31:40.000 195 33782.18 156.92 17092.76 37860.63 2017-07-14 21:31:41.000 195 33782.16 156.89 17092.78 88888.00 2017-07-14 21:31:42.000 195 33782.17 156.95 17092.75 88888.00 2017-07-14 21:31:43.000 195 33782.19 156.97 17092.73 88888.00 2017-07-14 21:31:44.000 195 33782.21 156.94 17092.73 88888.00 2017-07-14 21:31:45.000 195 33782.21 156.92 17092.78 37860.70 2017-07-14 21:31:46.000 195 33782.21 156.91 17092.79 88888.00 2017-07-14 21:31:47.000 195 33782.20 156.94 17092.79 88888.00 2017-07-14 21:31:48.000 195 33782.21 156.95 17092.78 88888.00 2017-07-14 21:31:49.000 195 33782.22 156.93 17092.77 88888.00 2017-07-14 21:31:50.000 195 33782.22 156.92 17092.79 37860.66 2017-07-14 21:31:51.000 195 33782.19 156.92 17092.80 88888.00 2017-07-14 21:31:52.000 195 33782.17 156.92 17092.78 88888.00 2017-07-14 21:31:53.000 195 33782.20 156.91 17092.83 88888.00 2017-07-14 21:31:54.000 195 33782.21 156.94 17092.80 88888.00 2017-07-14 21:31:55.000 195 33782.21 156.94 17092.80 37860.69 2017-07-14 21:31:56.000 195 33782.25 156.93 17092.77 88888.00 2017-07-14 21:31:57.000 195 33782.27 156.89 17092.75 88888.00 2017-07-14 21:31:58.000 195 33782.26 156.93 17092.76 88888.00 2017-07-14 21:31:59.000 195 33782.24 156.92 17092.73 88888.00 2017-07-14 21:32:00.000 195 33782.24 156.92 17092.72 37860.63 2017-07-14 21:32:01.000 195 33782.22 156.94 17092.78 88888.00 2017-07-14 21:32:02.000 195 33782.26 156.95 17092.78 88888.00 2017-07-14 21:32:03.000 195 33782.27 156.96 17092.76 88888.00 2017-07-14 21:32:04.000 195 33782.29 156.97 17092.74 88888.00 2017-07-14 21:32:05.000 195 33782.27 156.97 17092.74 37860.67 2017-07-14 21:32:06.000 195 33782.30 156.97 17092.70 88888.00 2017-07-14 21:32:07.000 195 33782.27 156.94 17092.70 88888.00 2017-07-14 21:32:08.000 195 33782.26 156.97 17092.75 88888.00 2017-07-14 21:32:09.000 195 33782.29 157.02 17092.72 88888.00 2017-07-14 21:32:10.000 195 33782.27 157.01 17092.73 37860.62 2017-07-14 21:32:11.000 195 33782.28 156.95 17092.75 88888.00 2017-07-14 21:32:12.000 195 33782.27 156.92 17092.75 88888.00 2017-07-14 21:32:13.000 195 33782.28 156.95 17092.72 88888.00 2017-07-14 21:32:14.000 195 33782.29 156.94 17092.73 88888.00 2017-07-14 21:32:15.000 195 33782.29 156.95 17092.71 37860.71 2017-07-14 21:32:16.000 195 33782.33 156.98 17092.74 88888.00 2017-07-14 21:32:17.000 195 33782.31 156.95 17092.69 88888.00 2017-07-14 21:32:18.000 195 33782.34 156.94 17092.70 88888.00 2017-07-14 21:32:19.000 195 33782.37 156.92 17092.70 88888.00 2017-07-14 21:32:20.000 195 33782.35 156.92 17092.68 37860.65 2017-07-14 21:32:21.000 195 33782.31 156.93 17092.71 88888.00 2017-07-14 21:32:22.000 195 33782.30 156.93 17092.74 88888.00 2017-07-14 21:32:23.000 195 33782.31 156.91 17092.73 88888.00 2017-07-14 21:32:24.000 195 33782.31 156.95 17092.74 88888.00 2017-07-14 21:32:25.000 195 33782.27 156.95 17092.74 37860.68 2017-07-14 21:32:26.000 195 33782.29 156.94 17092.74 88888.00 2017-07-14 21:32:27.000 195 33782.31 156.93 17092.71 88888.00 2017-07-14 21:32:28.000 195 33782.33 156.95 17092.71 88888.00 2017-07-14 21:32:29.000 195 33782.33 156.98 17092.73 88888.00 2017-07-14 21:32:30.000 195 33782.36 156.94 17092.76 37860.66 2017-07-14 21:32:31.000 195 33782.37 156.93 17092.76 88888.00 2017-07-14 21:32:32.000 195 33782.33 156.94 17092.75 88888.00 2017-07-14 21:32:33.000 195 33782.33 156.94 17092.72 88888.00 2017-07-14 21:32:34.000 195 33782.34 156.91 17092.76 88888.00 2017-07-14 21:32:35.000 195 33782.39 156.88 17092.67 37860.75 2017-07-14 21:32:36.000 195 33782.38 156.89 17092.67 88888.00 2017-07-14 21:32:37.000 195 33782.33 156.88 17092.70 88888.00 2017-07-14 21:32:38.000 195 33782.33 156.88 17092.72 88888.00 2017-07-14 21:32:39.000 195 33782.34 156.92 17092.77 88888.00 2017-07-14 21:32:40.000 195 33782.35 156.90 17092.76 37860.83 2017-07-14 21:32:41.000 195 33782.36 156.89 17092.74 88888.00 2017-07-14 21:32:42.000 195 33782.38 156.91 17092.75 88888.00 2017-07-14 21:32:43.000 195 33782.36 156.94 17092.72 88888.00 2017-07-14 21:32:44.000 195 33782.39 156.93 17092.67 88888.00 2017-07-14 21:32:45.000 195 33782.38 156.87 17092.66 37860.75 2017-07-14 21:32:46.000 195 33782.41 156.86 17092.66 88888.00 2017-07-14 21:32:47.000 195 33782.42 156.88 17092.66 88888.00 2017-07-14 21:32:48.000 195 33782.45 156.92 17092.70 88888.00 2017-07-14 21:32:49.000 195 33782.44 156.90 17092.69 88888.00 2017-07-14 21:32:50.000 195 33782.44 156.91 17092.73 37860.76 2017-07-14 21:32:51.000 195 33782.45 156.93 17092.74 88888.00 2017-07-14 21:32:52.000 195 33782.44 156.92 17092.68 88888.00 2017-07-14 21:32:53.000 195 33782.44 156.90 17092.73 88888.00 2017-07-14 21:32:54.000 195 33782.49 156.88 17092.77 88888.00 2017-07-14 21:32:55.000 195 33782.46 156.89 17092.78 37860.76 2017-07-14 21:32:56.000 195 33782.48 156.85 17092.76 88888.00 2017-07-14 21:32:57.000 195 33782.46 156.87 17092.74 88888.00 2017-07-14 21:32:58.000 195 33782.46 156.87 17092.71 88888.00 2017-07-14 21:32:59.000 195 33782.47 156.86 17092.70 88888.00 2017-07-14 21:33:00.000 195 33782.46 156.81 17092.70 37860.81 2017-07-14 21:33:01.000 195 33782.46 156.80 17092.67 88888.00 2017-07-14 21:33:02.000 195 33782.50 156.80 17092.66 88888.00 2017-07-14 21:33:03.000 195 33782.52 156.83 17092.64 88888.00 2017-07-14 21:33:04.000 195 33782.52 156.84 17092.62 88888.00 2017-07-14 21:33:05.000 195 33782.48 156.86 17092.66 37860.72 2017-07-14 21:33:06.000 195 33782.48 156.85 17092.66 88888.00 2017-07-14 21:33:07.000 195 33782.51 156.85 17092.68 88888.00 2017-07-14 21:33:08.000 195 33782.53 156.87 17092.68 88888.00 2017-07-14 21:33:09.000 195 33782.55 156.83 17092.66 88888.00 2017-07-14 21:33:10.000 195 33782.54 156.83 17092.64 37860.83 2017-07-14 21:33:11.000 195 33782.53 156.88 17092.68 88888.00 2017-07-14 21:33:12.000 195 33782.55 156.89 17092.66 88888.00 2017-07-14 21:33:13.000 195 33782.54 156.88 17092.68 88888.00 2017-07-14 21:33:14.000 195 33782.54 156.90 17092.65 88888.00 2017-07-14 21:33:15.000 195 33782.53 156.88 17092.62 37860.86 2017-07-14 21:33:16.000 195 33782.49 156.85 17092.63 88888.00 2017-07-14 21:33:17.000 195 33782.46 156.83 17092.62 88888.00 2017-07-14 21:33:18.000 195 33782.48 156.82 17092.63 88888.00 2017-07-14 21:33:19.000 195 33782.48 156.85 17092.65 88888.00 2017-07-14 21:33:20.000 195 33782.48 156.87 17092.64 37860.84 2017-07-14 21:33:21.000 195 33782.49 156.84 17092.65 88888.00 2017-07-14 21:33:22.000 195 33782.49 156.83 17092.67 88888.00 2017-07-14 21:33:23.000 195 33782.47 156.83 17092.68 88888.00 2017-07-14 21:33:24.000 195 33782.50 156.82 17092.66 88888.00 2017-07-14 21:33:25.000 195 33782.48 156.83 17092.63 37860.83 2017-07-14 21:33:26.000 195 33782.51 156.82 17092.63 88888.00 2017-07-14 21:33:27.000 195 33782.53 156.83 17092.65 88888.00 2017-07-14 21:33:28.000 195 33782.52 156.78 17092.64 88888.00 2017-07-14 21:33:29.000 195 33782.55 156.79 17092.65 88888.00 2017-07-14 21:33:30.000 195 33782.59 156.77 17092.68 37860.87 2017-07-14 21:33:31.000 195 33782.60 156.77 17092.67 88888.00 2017-07-14 21:33:32.000 195 33782.58 156.74 17092.67 88888.00 2017-07-14 21:33:33.000 195 33782.56 156.76 17092.64 88888.00 2017-07-14 21:33:34.000 195 33782.56 156.77 17092.66 88888.00 2017-07-14 21:33:35.000 195 33782.55 156.75 17092.66 37860.91 2017-07-14 21:33:36.000 195 33782.59 156.76 17092.66 88888.00 2017-07-14 21:33:37.000 195 33782.59 156.79 17092.63 88888.00 2017-07-14 21:33:38.000 195 33782.56 156.78 17092.60 88888.00 2017-07-14 21:33:39.000 195 33782.55 156.76 17092.63 88888.00 2017-07-14 21:33:40.000 195 33782.54 156.76 17092.60 37860.91 2017-07-14 21:33:41.000 195 33782.57 156.78 17092.64 88888.00 2017-07-14 21:33:42.000 195 33782.61 156.83 17092.65 88888.00 2017-07-14 21:33:43.000 195 33782.60 156.86 17092.67 88888.00 2017-07-14 21:33:44.000 195 33782.56 156.81 17092.68 88888.00 2017-07-14 21:33:45.000 195 33782.59 156.76 17092.66 37860.82 2017-07-14 21:33:46.000 195 33782.62 156.78 17092.68 88888.00 2017-07-14 21:33:47.000 195 33782.61 156.82 17092.63 88888.00 2017-07-14 21:33:48.000 195 33782.57 156.82 17092.61 88888.00 2017-07-14 21:33:49.000 195 33782.59 156.79 17092.64 88888.00 2017-07-14 21:33:50.000 195 33782.61 156.77 17092.65 37860.89 2017-07-14 21:33:51.000 195 33782.59 156.78 17092.62 88888.00 2017-07-14 21:33:52.000 195 33782.57 156.84 17092.68 88888.00 2017-07-14 21:33:53.000 195 33782.55 156.80 17092.69 88888.00 2017-07-14 21:33:54.000 195 33782.51 156.80 17092.66 88888.00 2017-07-14 21:33:55.000 195 33782.54 156.75 17092.67 37860.88 2017-07-14 21:33:56.000 195 33782.57 156.71 17092.66 88888.00 2017-07-14 21:33:57.000 195 33782.55 156.74 17092.67 88888.00 2017-07-14 21:33:58.000 195 33782.56 156.78 17092.69 88888.00 2017-07-14 21:33:59.000 195 33782.60 156.76 17092.72 88888.00 2017-07-14 21:34:00.000 195 33782.60 156.78 17092.75 37861.02 2017-07-14 21:34:01.000 195 33782.57 156.80 17092.74 88888.00 2017-07-14 21:34:02.000 195 33782.58 156.81 17092.71 88888.00 2017-07-14 21:34:03.000 195 33782.61 156.79 17092.69 88888.00 2017-07-14 21:34:04.000 195 33782.59 156.79 17092.71 88888.00 2017-07-14 21:34:05.000 195 33782.60 156.82 17092.68 37860.95 2017-07-14 21:34:06.000 195 33782.62 156.82 17092.68 88888.00 2017-07-14 21:34:07.000 195 33782.62 156.78 17092.64 88888.00 2017-07-14 21:34:08.000 195 33782.57 156.76 17092.61 88888.00 2017-07-14 21:34:09.000 195 33782.54 156.79 17092.63 88888.00 2017-07-14 21:34:10.000 195 33782.54 156.81 17092.69 37860.85 2017-07-14 21:34:11.000 195 33782.58 156.83 17092.67 88888.00 2017-07-14 21:34:12.000 195 33782.57 156.85 17092.67 88888.00 2017-07-14 21:34:13.000 195 33782.56 156.82 17092.66 88888.00 2017-07-14 21:34:14.000 195 33782.54 156.82 17092.66 88888.00 2017-07-14 21:34:15.000 195 33782.53 156.80 17092.64 37860.95 2017-07-14 21:34:16.000 195 33782.52 156.81 17092.61 88888.00 2017-07-14 21:34:17.000 195 33782.52 156.83 17092.60 88888.00 2017-07-14 21:34:18.000 195 33782.52 156.83 17092.61 88888.00 2017-07-14 21:34:19.000 195 33782.53 156.82 17092.65 88888.00 2017-07-14 21:34:20.000 195 33782.54 156.82 17092.63 37860.95 2017-07-14 21:34:21.000 195 33782.59 156.82 17092.62 88888.00 2017-07-14 21:34:22.000 195 33782.58 156.76 17092.61 88888.00 2017-07-14 21:34:23.000 195 33782.57 156.78 17092.60 88888.00 2017-07-14 21:34:24.000 195 33782.58 156.77 17092.60 88888.00 2017-07-14 21:34:25.000 195 33782.56 156.77 17092.62 37860.90 2017-07-14 21:34:26.000 195 33782.56 156.76 17092.61 88888.00 2017-07-14 21:34:27.000 195 33782.56 156.79 17092.66 88888.00 2017-07-14 21:34:28.000 195 33782.60 156.78 17092.65 88888.00 2017-07-14 21:34:29.000 195 33782.59 156.79 17092.63 88888.00 2017-07-14 21:34:30.000 195 33782.56 156.77 17092.62 37860.90 2017-07-14 21:34:31.000 195 33782.56 156.77 17092.61 88888.00 2017-07-14 21:34:32.000 195 33782.56 156.79 17092.64 88888.00 2017-07-14 21:34:33.000 195 33782.57 156.81 17092.60 88888.00 2017-07-14 21:34:34.000 195 33782.57 156.80 17092.60 88888.00 2017-07-14 21:34:35.000 195 33782.61 156.80 17092.62 37860.92 2017-07-14 21:34:36.000 195 33782.61 156.81 17092.61 88888.00 2017-07-14 21:34:37.000 195 33782.60 156.80 17092.64 88888.00 2017-07-14 21:34:38.000 195 33782.54 156.84 17092.64 88888.00 2017-07-14 21:34:39.000 195 33782.57 156.87 17092.64 88888.00 2017-07-14 21:34:40.000 195 33782.59 156.82 17092.64 37860.95 2017-07-14 21:34:41.000 195 33782.56 156.83 17092.62 88888.00 2017-07-14 21:34:42.000 195 33782.52 156.83 17092.65 88888.00 2017-07-14 21:34:43.000 195 33782.54 156.80 17092.64 88888.00 2017-07-14 21:34:44.000 195 33782.55 156.80 17092.62 88888.00 2017-07-14 21:34:45.000 195 33782.58 156.80 17092.65 37860.96 2017-07-14 21:34:46.000 195 33782.61 156.80 17092.66 88888.00 2017-07-14 21:34:47.000 195 33782.55 156.83 17092.65 88888.00 2017-07-14 21:34:48.000 195 33782.56 156.79 17092.67 88888.00 2017-07-14 21:34:49.000 195 33782.61 156.77 17092.67 88888.00 2017-07-14 21:34:50.000 195 33782.60 156.74 17092.69 37860.90 2017-07-14 21:34:51.000 195 33782.55 156.69 17092.68 88888.00 2017-07-14 21:34:52.000 195 33782.57 156.70 17092.71 88888.00 2017-07-14 21:34:53.000 195 33782.56 156.69 17092.68 88888.00 2017-07-14 21:34:54.000 195 33782.54 156.72 17092.70 88888.00 2017-07-14 21:34:55.000 195 33782.55 156.70 17092.68 37860.87 2017-07-14 21:34:56.000 195 33782.54 156.75 17092.68 88888.00 2017-07-14 21:34:57.000 195 33782.53 156.72 17092.68 88888.00 2017-07-14 21:34:58.000 195 33782.52 156.70 17092.69 88888.00 2017-07-14 21:34:59.000 195 33782.54 156.73 17092.66 88888.00 2017-07-14 21:35:00.000 195 33782.53 156.75 17092.69 37860.91 2017-07-14 21:35:01.000 195 33782.59 156.72 17092.66 88888.00 2017-07-14 21:35:02.000 195 33782.57 156.70 17092.65 88888.00 2017-07-14 21:35:03.000 195 33782.55 156.67 17092.64 88888.00 2017-07-14 21:35:04.000 195 33782.56 156.66 17092.64 88888.00 2017-07-14 21:35:05.000 195 33782.57 156.64 17092.65 37860.87 2017-07-14 21:35:06.000 195 33782.57 156.65 17092.65 88888.00 2017-07-14 21:35:07.000 195 33782.56 156.66 17092.66 88888.00 2017-07-14 21:35:08.000 195 33782.56 156.69 17092.63 88888.00 2017-07-14 21:35:09.000 195 33782.60 156.69 17092.65 88888.00 2017-07-14 21:35:10.000 195 33782.61 156.71 17092.68 37860.92 2017-07-14 21:35:11.000 195 33782.61 156.72 17092.73 88888.00 2017-07-14 21:35:12.000 195 33782.60 156.67 17092.69 88888.00 2017-07-14 21:35:13.000 195 33782.62 156.69 17092.67 88888.00 2017-07-14 21:35:14.000 195 33782.63 156.71 17092.68 88888.00 2017-07-14 21:35:15.000 195 33782.61 156.71 17092.63 37861.00 2017-07-14 21:35:16.000 195 33782.58 156.70 17092.67 88888.00 2017-07-14 21:35:17.000 195 33782.60 156.70 17092.70 88888.00 2017-07-14 21:35:18.000 195 33782.60 156.70 17092.70 88888.00 2017-07-14 21:35:19.000 195 33782.59 156.72 17092.70 88888.00 2017-07-14 21:35:20.000 195 33782.64 156.71 17092.67 37860.87 2017-07-14 21:35:21.000 195 33782.64 156.71 17092.70 88888.00 2017-07-14 21:35:22.000 195 33782.62 156.71 17092.71 88888.00 2017-07-14 21:35:23.000 195 33782.59 156.71 17092.66 88888.00 2017-07-14 21:35:24.000 195 33782.57 156.69 17092.60 88888.00 2017-07-14 21:35:25.000 195 33782.61 156.69 17092.65 37860.85 2017-07-14 21:35:26.000 195 33782.63 156.65 17092.67 88888.00 2017-07-14 21:35:27.000 195 33782.63 156.69 17092.70 88888.00 2017-07-14 21:35:28.000 195 33782.59 156.72 17092.71 88888.00 2017-07-14 21:35:29.000 195 33782.60 156.77 17092.69 88888.00 2017-07-14 21:35:30.000 195 33782.65 156.79 17092.66 37860.87 2017-07-14 21:35:31.000 195 33782.67 156.76 17092.65 88888.00 2017-07-14 21:35:32.000 195 33782.69 156.77 17092.63 88888.00 2017-07-14 21:35:33.000 195 33782.68 156.77 17092.64 88888.00 2017-07-14 21:35:34.000 195 33782.67 156.74 17092.67 88888.00 2017-07-14 21:35:35.000 195 33782.67 156.72 17092.65 37860.89 2017-07-14 21:35:36.000 195 33782.65 156.71 17092.64 88888.00 2017-07-14 21:35:37.000 195 33782.66 156.77 17092.64 88888.00 2017-07-14 21:35:38.000 195 33782.70 156.78 17092.63 88888.00 2017-07-14 21:35:39.000 195 33782.72 156.77 17092.66 88888.00 2017-07-14 21:35:40.000 195 33782.75 156.76 17092.64 37860.95 2017-07-14 21:35:41.000 195 33782.76 156.74 17092.61 88888.00 2017-07-14 21:35:42.000 195 33782.75 156.73 17092.62 88888.00 2017-07-14 21:35:43.000 195 33782.74 156.71 17092.62 88888.00 2017-07-14 21:35:44.000 195 33782.74 156.68 17092.62 88888.00 2017-07-14 21:35:45.000 195 33782.74 156.72 17092.62 37860.94 2017-07-14 21:35:46.000 195 33782.76 156.71 17092.63 88888.00 2017-07-14 21:35:47.000 195 33782.76 156.66 17092.66 88888.00 2017-07-14 21:35:48.000 195 33782.76 156.65 17092.69 88888.00 2017-07-14 21:35:49.000 195 33782.73 156.63 17092.68 88888.00 2017-07-14 21:35:50.000 195 33782.69 156.63 17092.66 37860.88 2017-07-14 21:35:51.000 195 33782.70 156.65 17092.65 88888.00 2017-07-14 21:35:52.000 195 33782.73 156.67 17092.66 88888.00 2017-07-14 21:35:53.000 195 33782.69 156.68 17092.70 88888.00 2017-07-14 21:35:54.000 195 33782.70 156.65 17092.71 88888.00 2017-07-14 21:35:55.000 195 33782.72 156.68 17092.69 37860.99 2017-07-14 21:35:56.000 195 33782.73 156.65 17092.73 88888.00 2017-07-14 21:35:57.000 195 33782.73 156.65 17092.70 88888.00 2017-07-14 21:35:58.000 195 33782.74 156.66 17092.66 88888.00 2017-07-14 21:35:59.000 195 33782.75 156.68 17092.66 88888.00 2017-07-14 21:36:00.000 195 33782.76 156.68 17092.68 37860.91 2017-07-14 21:36:01.000 195 33782.75 156.70 17092.67 88888.00 2017-07-14 21:36:02.000 195 33782.75 156.73 17092.65 88888.00 2017-07-14 21:36:03.000 195 33782.77 156.72 17092.66 88888.00 2017-07-14 21:36:04.000 195 33782.77 156.72 17092.69 88888.00 2017-07-14 21:36:05.000 195 33782.75 156.73 17092.66 37860.91 2017-07-14 21:36:06.000 195 33782.78 156.74 17092.63 88888.00 2017-07-14 21:36:07.000 195 33782.79 156.70 17092.62 88888.00 2017-07-14 21:36:08.000 195 33782.80 156.72 17092.62 88888.00 2017-07-14 21:36:09.000 195 33782.77 156.69 17092.60 88888.00 2017-07-14 21:36:10.000 195 33782.76 156.69 17092.62 37861.01 2017-07-14 21:36:11.000 195 33782.74 156.67 17092.63 88888.00 2017-07-14 21:36:12.000 195 33782.74 156.66 17092.62 88888.00 2017-07-14 21:36:13.000 195 33782.79 156.65 17092.59 88888.00 2017-07-14 21:36:14.000 195 33782.79 156.66 17092.59 88888.00 2017-07-14 21:36:15.000 195 33782.78 156.67 17092.61 37861.01 2017-07-14 21:36:16.000 195 33782.80 156.68 17092.58 88888.00 2017-07-14 21:36:17.000 195 33782.83 156.68 17092.55 88888.00 2017-07-14 21:36:18.000 195 33782.83 156.69 17092.56 88888.00 2017-07-14 21:36:19.000 195 33782.79 156.69 17092.55 88888.00 2017-07-14 21:36:20.000 195 33782.72 156.66 17092.55 37860.97 2017-07-14 21:36:21.000 195 33782.75 156.67 17092.58 88888.00 2017-07-14 21:36:22.000 195 33782.74 156.68 17092.58 88888.00 2017-07-14 21:36:23.000 195 33782.74 156.66 17092.56 88888.00 2017-07-14 21:36:24.000 195 33782.76 156.66 17092.59 88888.00 2017-07-14 21:36:25.000 195 33782.79 156.61 17092.58 37861.04 2017-07-14 21:36:26.000 195 33782.81 156.63 17092.56 88888.00 2017-07-14 21:36:27.000 195 33782.77 156.66 17092.56 88888.00 2017-07-14 21:36:28.000 195 33782.77 156.68 17092.55 88888.00 2017-07-14 21:36:29.000 195 33782.78 156.71 17092.58 88888.00 2017-07-14 21:36:30.000 195 33782.78 156.73 17092.57 37861.09 2017-07-14 21:36:31.000 195 33782.74 156.69 17092.57 88888.00 2017-07-14 21:36:32.000 195 33782.75 156.69 17092.52 88888.00 2017-07-14 21:36:33.000 195 33782.79 156.66 17092.54 88888.00 2017-07-14 21:36:34.000 195 33782.81 156.70 17092.55 88888.00 2017-07-14 21:36:35.000 195 33782.80 156.70 17092.55 37861.04 2017-07-14 21:36:36.000 195 33782.77 156.69 17092.55 88888.00 2017-07-14 21:36:37.000 195 33782.77 156.66 17092.55 88888.00 2017-07-14 21:36:38.000 195 33782.80 156.68 17092.53 88888.00 2017-07-14 21:36:39.000 195 33782.83 156.67 17092.57 88888.00 2017-07-14 21:36:40.000 195 33782.83 156.66 17092.59 37861.10 2017-07-14 21:36:41.000 195 33782.84 156.63 17092.56 88888.00 2017-07-14 21:36:42.000 195 33782.81 156.59 17092.57 88888.00 2017-07-14 21:36:43.000 195 33782.79 156.57 17092.58 88888.00 2017-07-14 21:36:44.000 195 33782.80 156.57 17092.57 88888.00 2017-07-14 21:36:45.000 195 33782.81 156.56 17092.60 37861.08 2017-07-14 21:36:46.000 195 33782.81 156.60 17092.63 88888.00 2017-07-14 21:36:47.000 195 33782.84 156.61 17092.61 88888.00 2017-07-14 21:36:48.000 195 33782.86 156.62 17092.64 88888.00 2017-07-14 21:36:49.000 195 33782.86 156.63 17092.65 88888.00 2017-07-14 21:36:50.000 195 33782.85 156.63 17092.65 37861.02 2017-07-14 21:36:51.000 195 33782.87 156.60 17092.65 88888.00 2017-07-14 21:36:52.000 195 33782.87 156.60 17092.60 88888.00 2017-07-14 21:36:53.000 195 33782.86 156.62 17092.60 88888.00 2017-07-14 21:36:54.000 195 33782.86 156.67 17092.58 88888.00 2017-07-14 21:36:55.000 195 33782.89 156.67 17092.60 37861.15 2017-07-14 21:36:56.000 195 33782.92 156.64 17092.55 88888.00 2017-07-14 21:36:57.000 195 33782.92 156.63 17092.56 88888.00 2017-07-14 21:36:58.000 195 33782.93 156.69 17092.60 88888.00 2017-07-14 21:36:59.000 195 33782.92 156.66 17092.58 88888.00 2017-07-14 21:37:00.000 195 33782.95 156.62 17092.59 37861.18 2017-07-14 21:37:01.000 195 33782.92 156.59 17092.58 88888.00 2017-07-14 21:37:02.000 195 33782.92 156.61 17092.55 88888.00 2017-07-14 21:37:03.000 195 33782.94 156.65 17092.57 88888.00 2017-07-14 21:37:04.000 195 33782.91 156.63 17092.59 88888.00 2017-07-14 21:37:05.000 195 33782.95 156.63 17092.56 37861.27 2017-07-14 21:37:06.000 195 33782.95 156.67 17092.55 88888.00 2017-07-14 21:37:07.000 195 33782.95 156.68 17092.57 88888.00 2017-07-14 21:37:08.000 195 33782.95 156.69 17092.60 88888.00 2017-07-14 21:37:09.000 195 33782.94 156.69 17092.59 88888.00 2017-07-14 21:37:10.000 195 33782.91 156.61 17092.59 37861.06 2017-07-14 21:37:11.000 195 33782.92 156.62 17092.56 88888.00 2017-07-14 21:37:12.000 195 33782.92 156.67 17092.55 88888.00 2017-07-14 21:37:13.000 195 33782.90 156.65 17092.58 88888.00 2017-07-14 21:37:14.000 195 33782.92 156.65 17092.53 88888.00 2017-07-14 21:37:15.000 195 33782.90 156.63 17092.51 37861.16 2017-07-14 21:37:16.000 195 33782.89 156.65 17092.53 88888.00 2017-07-14 21:37:17.000 195 33782.91 156.62 17092.54 88888.00 2017-07-14 21:37:18.000 195 33782.93 156.60 17092.56 88888.00 2017-07-14 21:37:19.000 195 33782.91 156.59 17092.59 88888.00 2017-07-14 21:37:20.000 195 33782.96 156.63 17092.55 37861.21 2017-07-14 21:37:21.000 195 33782.95 156.59 17092.53 88888.00 2017-07-14 21:37:22.000 195 33782.99 156.55 17092.52 88888.00 2017-07-14 21:37:23.000 195 33783.02 156.61 17092.51 88888.00 2017-07-14 21:37:24.000 195 33783.05 156.65 17092.58 88888.00 2017-07-14 21:37:25.000 195 33783.05 156.60 17092.59 37861.18 2017-07-14 21:37:26.000 195 33783.00 156.65 17092.61 88888.00 2017-07-14 21:37:27.000 195 33782.96 156.61 17092.59 88888.00 2017-07-14 21:37:28.000 195 33782.95 156.60 17092.55 88888.00 2017-07-14 21:37:29.000 195 33782.99 156.59 17092.57 88888.00 2017-07-14 21:37:30.000 195 33783.02 156.63 17092.56 37861.24 2017-07-14 21:37:31.000 195 33783.04 156.64 17092.55 88888.00 2017-07-14 21:37:32.000 195 33783.05 156.63 17092.57 88888.00 2017-07-14 21:37:33.000 195 33783.04 156.59 17092.54 88888.00 2017-07-14 21:37:34.000 195 33783.07 156.57 17092.53 88888.00 2017-07-14 21:37:35.000 195 33783.06 156.61 17092.53 37861.23 2017-07-14 21:37:36.000 195 33783.07 156.64 17092.55 88888.00 2017-07-14 21:37:37.000 195 33783.08 156.66 17092.50 88888.00 2017-07-14 21:37:38.000 195 33783.04 156.63 17092.49 88888.00 2017-07-14 21:37:39.000 195 33783.05 156.64 17092.50 88888.00 2017-07-14 21:37:40.000 195 33783.07 156.67 17092.52 37861.31 2017-07-14 21:37:41.000 195 33783.06 156.63 17092.47 88888.00 2017-07-14 21:37:42.000 195 33783.03 156.65 17092.47 88888.00 2017-07-14 21:37:43.000 195 33783.06 156.65 17092.45 88888.00 2017-07-14 21:37:44.000 195 33783.07 156.66 17092.45 88888.00 2017-07-14 21:37:45.000 195 33783.09 156.65 17092.44 37861.30 2017-07-14 21:37:46.000 195 33783.13 156.64 17092.44 88888.00 2017-07-14 21:37:47.000 195 33783.10 156.67 17092.44 88888.00 2017-07-14 21:37:48.000 195 33783.07 156.64 17092.48 88888.00 2017-07-14 21:37:49.000 195 33783.09 156.60 17092.46 88888.00 2017-07-14 21:37:50.000 195 33783.13 156.66 17092.45 37861.31 2017-07-14 21:37:51.000 195 33783.12 156.68 17092.48 88888.00 2017-07-14 21:37:52.000 195 33783.14 156.66 17092.43 88888.00 2017-07-14 21:37:53.000 195 33783.16 156.69 17092.43 88888.00 2017-07-14 21:37:54.000 195 33783.19 156.72 17092.45 88888.00 2017-07-14 21:37:55.000 195 33783.18 156.73 17092.43 37861.31 2017-07-14 21:37:56.000 195 33783.18 156.67 17092.43 88888.00 2017-07-14 21:37:57.000 195 33783.19 156.69 17092.43 88888.00 2017-07-14 21:37:58.000 195 33783.19 156.69 17092.46 88888.00 2017-07-14 21:37:59.000 195 33783.19 156.66 17092.49 88888.00 2017-07-14 21:38:00.000 195 33783.17 156.67 17092.52 37861.30 2017-07-14 21:38:01.000 195 33783.17 156.72 17092.55 88888.00 2017-07-14 21:38:02.000 195 33783.20 156.69 17092.54 88888.00 2017-07-14 21:38:03.000 195 33783.23 156.66 17092.48 88888.00 2017-07-14 21:38:04.000 195 33783.22 156.67 17092.49 88888.00 2017-07-14 21:38:05.000 195 33783.20 156.65 17092.48 37861.36 2017-07-14 21:38:06.000 195 33783.19 156.68 17092.54 88888.00 2017-07-14 21:38:07.000 195 33783.21 156.67 17092.51 88888.00 2017-07-14 21:38:08.000 195 33783.23 156.70 17092.51 88888.00 2017-07-14 21:38:09.000 195 33783.30 156.69 17092.52 88888.00 2017-07-14 21:38:10.000 195 33783.33 156.68 17092.55 37861.38 2017-07-14 21:38:11.000 195 33783.31 156.65 17092.53 88888.00 2017-07-14 21:38:12.000 195 33783.32 156.67 17092.55 88888.00 2017-07-14 21:38:13.000 195 33783.34 156.66 17092.54 88888.00 2017-07-14 21:38:14.000 195 33783.37 156.66 17092.57 88888.00 2017-07-14 21:38:15.000 195 33783.35 156.68 17092.53 37861.48 2017-07-14 21:38:16.000 195 33783.37 156.69 17092.50 88888.00 2017-07-14 21:38:17.000 195 33783.35 156.65 17092.52 88888.00 2017-07-14 21:38:18.000 195 33783.30 156.65 17092.50 88888.00 2017-07-14 21:38:19.000 195 33783.31 156.63 17092.53 88888.00 2017-07-14 21:38:20.000 195 33783.34 156.62 17092.48 37861.49 2017-07-14 21:38:21.000 195 33783.34 156.63 17092.45 88888.00 2017-07-14 21:38:22.000 195 33783.37 156.61 17092.49 88888.00 2017-07-14 21:38:23.000 195 33783.43 156.58 17092.47 88888.00 2017-07-14 21:38:24.000 195 33783.45 156.59 17092.47 88888.00 2017-07-14 21:38:25.000 195 33783.44 156.60 17092.47 37861.49 2017-07-14 21:38:26.000 195 33783.45 156.59 17092.48 88888.00 2017-07-14 21:38:27.000 195 33783.49 156.60 17092.49 88888.00 2017-07-14 21:38:28.000 195 33783.52 156.60 17092.44 88888.00 2017-07-14 21:38:29.000 195 33783.50 156.63 17092.43 88888.00 2017-07-14 21:38:30.000 195 33783.50 156.61 17092.45 37861.50 2017-07-14 21:38:31.000 195 33783.49 156.58 17092.45 88888.00 2017-07-14 21:38:32.000 195 33783.56 156.62 17092.44 88888.00 2017-07-14 21:38:33.000 195 33783.54 156.62 17092.47 88888.00 2017-07-14 21:38:34.000 195 33783.60 156.59 17092.51 88888.00 2017-07-14 21:38:35.000 195 33783.59 156.57 17092.51 37861.58 2017-07-14 21:38:36.000 195 33783.58 156.58 17092.51 88888.00 2017-07-14 21:38:37.000 195 33783.58 156.57 17092.52 88888.00 2017-07-14 21:38:38.000 195 33783.56 156.58 17092.49 88888.00 2017-07-14 21:38:39.000 195 33783.55 156.56 17092.50 88888.00 2017-07-14 21:38:40.000 195 33783.59 156.55 17092.49 37861.72 2017-07-14 21:38:41.000 195 33783.59 156.57 17092.47 88888.00 2017-07-14 21:38:42.000 195 33783.61 156.56 17092.49 88888.00 2017-07-14 21:38:43.000 195 33783.63 156.59 17092.47 88888.00 2017-07-14 21:38:44.000 195 33783.65 156.58 17092.50 88888.00 2017-07-14 21:38:45.000 195 33783.65 156.57 17092.47 37861.65 2017-07-14 21:38:46.000 195 33783.64 156.60 17092.46 88888.00 2017-07-14 21:38:47.000 195 33783.66 156.59 17092.45 88888.00 2017-07-14 21:38:48.000 195 33783.67 156.59 17092.44 88888.00 2017-07-14 21:38:49.000 195 33783.67 156.57 17092.44 88888.00 2017-07-14 21:38:50.000 195 33783.65 156.54 17092.44 37861.78 2017-07-14 21:38:51.000 195 33783.64 156.54 17092.44 88888.00 2017-07-14 21:38:52.000 195 33783.69 156.53 17092.45 88888.00 2017-07-14 21:38:53.000 195 33783.70 156.50 17092.43 88888.00 2017-07-14 21:38:54.000 195 33783.72 156.50 17092.45 88888.00 2017-07-14 21:38:55.000 195 33783.74 156.53 17092.43 37861.77 2017-07-14 21:38:56.000 195 33783.73 156.52 17092.44 88888.00 2017-07-14 21:38:57.000 195 33783.72 156.49 17092.43 88888.00 2017-07-14 21:38:58.000 195 33783.72 156.46 17092.39 88888.00 2017-07-14 21:38:59.000 195 33783.75 156.47 17092.42 88888.00 2017-07-14 21:39:00.000 195 33783.78 156.47 17092.42 37861.86 2017-07-14 21:39:01.000 195 33783.77 156.48 17092.44 88888.00 2017-07-14 21:39:02.000 195 33783.78 156.45 17092.47 88888.00 2017-07-14 21:39:03.000 195 33783.80 156.42 17092.41 88888.00 2017-07-14 21:39:04.000 195 33783.81 156.44 17092.40 88888.00 2017-07-14 21:39:05.000 195 33783.84 156.43 17092.40 37861.89 2017-07-14 21:39:06.000 195 33783.82 156.36 17092.38 88888.00 2017-07-14 21:39:07.000 195 33783.79 156.38 17092.39 88888.00 2017-07-14 21:39:08.000 195 33783.81 156.37 17092.39 88888.00 2017-07-14 21:39:09.000 195 33783.83 156.32 17092.39 88888.00 2017-07-14 21:39:10.000 195 33783.87 156.30 17092.40 37861.93 2017-07-14 21:39:11.000 195 33783.88 156.33 17092.41 88888.00 2017-07-14 21:39:12.000 195 33783.88 156.34 17092.42 88888.00 2017-07-14 21:39:13.000 195 33783.87 156.28 17092.46 88888.00 2017-07-14 21:39:14.000 195 33783.91 156.33 17092.48 88888.00 2017-07-14 21:39:15.000 195 33783.93 156.33 17092.45 37861.93 2017-07-14 21:39:16.000 195 33783.91 156.32 17092.41 88888.00 2017-07-14 21:39:17.000 195 33783.93 156.32 17092.45 88888.00 2017-07-14 21:39:18.000 195 33783.93 156.29 17092.42 88888.00 2017-07-14 21:39:19.000 195 33783.92 156.31 17092.40 88888.00 2017-07-14 21:39:20.000 195 33783.97 156.29 17092.40 37862.00 2017-07-14 21:39:21.000 195 33783.97 156.31 17092.43 88888.00 2017-07-14 21:39:22.000 195 33783.93 156.30 17092.39 88888.00 2017-07-14 21:39:23.000 195 33783.94 156.23 17092.37 88888.00 2017-07-14 21:39:24.000 195 33784.00 156.20 17092.35 88888.00 2017-07-14 21:39:25.000 195 33784.01 156.26 17092.38 37862.09 2017-07-14 21:39:26.000 195 33784.03 156.23 17092.43 88888.00 2017-07-14 21:39:27.000 195 33784.03 156.20 17092.42 88888.00 2017-07-14 21:39:28.000 195 33784.04 156.20 17092.37 88888.00 2017-07-14 21:39:29.000 195 33784.04 156.17 17092.39 88888.00 2017-07-14 21:39:30.000 195 33784.03 156.08 17092.37 37862.05 2017-07-14 21:39:31.000 195 33784.01 156.09 17092.33 88888.00 2017-07-14 21:39:32.000 195 33784.03 156.08 17092.39 88888.00 2017-07-14 21:39:33.000 195 33784.02 156.06 17092.39 88888.00 2017-07-14 21:39:34.000 195 33784.01 156.05 17092.34 88888.00 2017-07-14 21:39:35.000 195 33784.05 156.06 17092.38 37862.04 2017-07-14 21:39:36.000 195 33784.04 156.09 17092.42 88888.00 2017-07-14 21:39:37.000 195 33784.02 156.07 17092.41 88888.00 2017-07-14 21:39:38.000 195 33784.03 156.04 17092.41 88888.00 2017-07-14 21:39:39.000 195 33784.02 156.07 17092.40 88888.00 2017-07-14 21:39:40.000 195 33784.01 156.11 17092.42 37862.09 2017-07-14 21:39:41.000 195 33784.02 156.10 17092.42 88888.00 2017-07-14 21:39:42.000 195 33784.01 156.08 17092.42 88888.00 2017-07-14 21:39:43.000 195 33783.99 156.08 17092.44 88888.00 2017-07-14 21:39:44.000 195 33783.98 156.10 17092.46 88888.00 2017-07-14 21:39:45.000 195 33784.00 156.11 17092.45 37862.15 2017-07-14 21:39:46.000 195 33784.01 156.08 17092.43 88888.00 2017-07-14 21:39:47.000 195 33784.00 156.03 17092.41 88888.00 2017-07-14 21:39:48.000 195 33783.97 156.04 17092.42 88888.00 2017-07-14 21:39:49.000 195 33783.98 156.01 17092.47 88888.00 2017-07-14 21:39:50.000 195 33783.99 155.99 17092.44 37862.15 2017-07-14 21:39:51.000 195 33783.98 155.99 17092.42 88888.00 2017-07-14 21:39:52.000 195 33784.00 156.05 17092.43 88888.00 2017-07-14 21:39:53.000 195 33784.04 156.04 17092.38 88888.00 2017-07-14 21:39:54.000 195 33784.08 156.05 17092.39 88888.00 2017-07-14 21:39:55.000 195 33784.10 156.04 17092.40 37862.16 2017-07-14 21:39:56.000 195 33784.12 156.05 17092.45 88888.00 2017-07-14 21:39:57.000 195 33784.08 156.05 17092.43 88888.00 2017-07-14 21:39:58.000 195 33784.01 156.04 17092.40 88888.00 2017-07-14 21:39:59.000 195 33783.99 156.05 17092.43 88888.00 2017-07-14 21:40:00.000 195 33784.01 156.06 17092.41 37862.21 2017-07-14 21:40:01.000 195 33784.03 156.06 17092.40 88888.00 2017-07-14 21:40:02.000 195 33784.03 156.05 17092.43 88888.00 2017-07-14 21:40:03.000 195 33784.05 156.03 17092.41 88888.00 2017-07-14 21:40:04.000 195 33784.07 156.00 17092.43 88888.00 2017-07-14 21:40:05.000 195 33784.09 156.03 17092.46 37862.12 2017-07-14 21:40:06.000 195 33784.09 156.04 17092.44 88888.00 2017-07-14 21:40:07.000 195 33784.09 156.01 17092.45 88888.00 2017-07-14 21:40:08.000 195 33784.10 155.99 17092.42 88888.00 2017-07-14 21:40:09.000 195 33784.11 156.01 17092.37 88888.00 2017-07-14 21:40:10.000 195 33784.09 156.00 17092.36 37862.17 2017-07-14 21:40:11.000 195 33784.10 156.00 17092.37 88888.00 2017-07-14 21:40:12.000 195 33784.13 156.01 17092.38 88888.00 2017-07-14 21:40:13.000 195 33784.11 155.96 17092.37 88888.00 2017-07-14 21:40:14.000 195 33784.13 155.98 17092.44 88888.00 2017-07-14 21:40:15.000 195 33784.15 155.99 17092.47 37862.18 2017-07-14 21:40:16.000 195 33784.18 155.98 17092.48 88888.00 2017-07-14 21:40:17.000 195 33784.16 155.94 17092.46 88888.00 2017-07-14 21:40:18.000 195 33784.12 155.97 17092.45 88888.00 2017-07-14 21:40:19.000 195 33784.11 155.98 17092.46 88888.00 2017-07-14 21:40:20.000 195 33784.13 156.01 17092.44 37862.20 2017-07-14 21:40:21.000 195 33784.13 155.96 17092.41 88888.00 2017-07-14 21:40:22.000 195 33784.13 155.95 17092.39 88888.00 2017-07-14 21:40:23.000 195 33784.14 155.97 17092.40 88888.00 2017-07-14 21:40:24.000 195 33784.16 155.97 17092.40 88888.00 2017-07-14 21:40:25.000 195 33784.14 156.02 17092.42 37862.20 2017-07-14 21:40:26.000 195 33784.12 156.04 17092.41 88888.00 2017-07-14 21:40:27.000 195 33784.14 156.06 17092.41 88888.00 2017-07-14 21:40:28.000 195 33784.14 156.03 17092.43 88888.00 2017-07-14 21:40:29.000 195 33784.14 156.06 17092.40 88888.00 2017-07-14 21:40:30.000 195 33784.13 156.06 17092.41 37862.15 2017-07-14 21:40:31.000 195 33784.12 156.05 17092.43 88888.00 2017-07-14 21:40:32.000 195 33784.11 156.04 17092.41 88888.00 2017-07-14 21:40:33.000 195 33784.14 156.07 17092.44 88888.00 2017-07-14 21:40:34.000 195 33784.13 156.02 17092.41 88888.00 2017-07-14 21:40:35.000 195 33784.14 156.04 17092.42 37862.10 2017-07-14 21:40:36.000 195 33784.17 156.05 17092.47 88888.00 2017-07-14 21:40:37.000 195 33784.15 156.05 17092.44 88888.00 2017-07-14 21:40:38.000 195 33784.18 156.07 17092.41 88888.00 2017-07-14 21:40:39.000 195 33784.19 156.02 17092.40 88888.00 2017-07-14 21:40:40.000 195 33784.16 156.01 17092.41 37862.19 2017-07-14 21:40:41.000 195 33784.13 156.01 17092.44 88888.00 2017-07-14 21:40:42.000 195 33784.17 156.05 17092.46 88888.00 2017-07-14 21:40:43.000 195 33784.18 156.07 17092.47 88888.00 2017-07-14 21:40:44.000 195 33784.15 156.02 17092.43 88888.00 2017-07-14 21:40:45.000 195 33784.15 156.01 17092.46 37862.24 2017-07-14 21:40:46.000 195 33784.11 156.01 17092.40 88888.00 2017-07-14 21:40:47.000 195 33784.09 156.01 17092.38 88888.00 2017-07-14 21:40:48.000 195 33784.11 156.03 17092.40 88888.00 2017-07-14 21:40:49.000 195 33784.12 156.05 17092.42 88888.00 2017-07-14 21:40:50.000 195 33784.17 156.06 17092.43 37862.22 2017-07-14 21:40:51.000 195 33784.17 156.05 17092.38 88888.00 2017-07-14 21:40:52.000 195 33784.18 156.08 17092.40 88888.00 2017-07-14 21:40:53.000 195 33784.15 156.05 17092.40 88888.00 2017-07-14 21:40:54.000 195 33784.17 156.06 17092.36 88888.00 2017-07-14 21:40:55.000 195 33784.17 156.09 17092.37 37862.16 2017-07-14 21:40:56.000 195 33784.16 156.15 17092.33 88888.00 2017-07-14 21:40:57.000 195 33784.19 156.12 17092.27 88888.00 2017-07-14 21:40:58.000 195 33784.18 156.13 17092.27 88888.00 2017-07-14 21:40:59.000 195 33784.16 156.14 17092.31 88888.00 2017-07-14 21:41:00.000 195 33784.16 156.12 17092.36 37862.21 2017-07-14 21:41:01.000 195 33784.18 156.10 17092.36 88888.00 2017-07-14 21:41:02.000 195 33784.20 156.09 17092.36 88888.00 2017-07-14 21:41:03.000 195 33784.24 156.11 17092.42 88888.00 2017-07-14 21:41:04.000 195 33784.21 156.10 17092.39 88888.00 2017-07-14 21:41:05.000 195 33784.22 156.12 17092.36 37862.18 2017-07-14 21:41:06.000 195 33784.22 156.15 17092.35 88888.00 2017-07-14 21:41:07.000 195 33784.22 156.16 17092.32 88888.00 2017-07-14 21:41:08.000 195 33784.20 156.14 17092.39 88888.00 2017-07-14 21:41:09.000 195 33784.17 156.13 17092.40 88888.00 2017-07-14 21:41:10.000 195 33784.16 156.06 17092.36 37862.24 2017-07-14 21:41:11.000 195 33784.14 156.02 17092.34 88888.00 2017-07-14 21:41:12.000 195 33784.13 156.06 17092.34 88888.00 2017-07-14 21:41:13.000 195 33784.13 156.11 17092.38 88888.00 2017-07-14 21:41:14.000 195 33784.16 156.11 17092.39 88888.00 2017-07-14 21:41:15.000 195 33784.16 156.06 17092.42 37862.24 2017-07-14 21:41:16.000 195 33784.17 156.12 17092.40 88888.00 2017-07-14 21:41:17.000 195 33784.21 156.19 17092.41 88888.00 2017-07-14 21:41:18.000 195 33784.17 156.14 17092.38 88888.00 2017-07-14 21:41:19.000 195 33784.15 156.10 17092.42 88888.00 2017-07-14 21:41:20.000 195 33784.21 156.05 17092.44 37862.22 2017-07-14 21:41:21.000 195 33784.21 156.10 17092.47 88888.00 2017-07-14 21:41:22.000 195 33784.23 156.17 17092.44 88888.00 2017-07-14 21:41:23.000 195 33784.24 156.19 17092.40 88888.00 2017-07-14 21:41:24.000 195 33784.26 156.17 17092.38 88888.00 2017-07-14 21:41:25.000 195 33784.23 156.12 17092.38 37862.30 2017-07-14 21:41:26.000 195 33784.20 156.14 17092.39 88888.00 2017-07-14 21:41:27.000 195 33784.23 156.16 17092.41 88888.00 2017-07-14 21:41:28.000 195 33784.26 156.19 17092.42 88888.00 2017-07-14 21:41:29.000 195 33784.25 156.17 17092.42 88888.00 2017-07-14 21:41:30.000 195 33784.30 156.17 17092.39 37862.28 2017-07-14 21:41:31.000 195 33784.32 156.18 17092.36 88888.00 2017-07-14 21:41:32.000 195 33784.28 156.23 17092.37 88888.00 2017-07-14 21:41:33.000 195 33784.24 156.23 17092.37 88888.00 2017-07-14 21:41:34.000 195 33784.24 156.24 17092.38 88888.00 2017-07-14 21:41:35.000 195 33784.27 156.28 17092.40 37862.29 2017-07-14 21:41:36.000 195 33784.25 156.30 17092.39 88888.00 2017-07-14 21:41:37.000 195 33784.24 156.26 17092.38 88888.00 2017-07-14 21:41:38.000 195 33784.25 156.22 17092.41 88888.00 2017-07-14 21:41:39.000 195 33784.27 156.24 17092.43 88888.00 2017-07-14 21:41:40.000 195 33784.27 156.25 17092.42 37862.28 2017-07-14 21:41:41.000 195 33784.29 156.26 17092.41 88888.00 2017-07-14 21:41:42.000 195 33784.28 156.28 17092.38 88888.00 2017-07-14 21:41:43.000 195 33784.28 156.25 17092.39 88888.00 2017-07-14 21:41:44.000 195 33784.29 156.24 17092.47 88888.00 2017-07-14 21:41:45.000 195 33784.32 156.23 17092.45 37862.40 2017-07-14 21:41:46.000 195 33784.35 156.26 17092.43 88888.00 2017-07-14 21:41:47.000 195 33784.30 156.25 17092.40 88888.00 2017-07-14 21:41:48.000 195 33784.32 156.25 17092.41 88888.00 2017-07-14 21:41:49.000 195 33784.37 156.24 17092.38 88888.00 2017-07-14 21:41:50.000 195 33784.37 156.27 17092.37 37862.36 2017-07-14 21:41:51.000 195 33784.36 156.29 17092.34 88888.00 2017-07-14 21:41:52.000 195 33784.34 156.26 17092.32 88888.00 2017-07-14 21:41:53.000 195 33784.35 156.26 17092.31 88888.00 2017-07-14 21:41:54.000 195 33784.34 156.28 17092.31 88888.00 2017-07-14 21:41:55.000 195 33784.37 156.27 17092.32 37862.45 2017-07-14 21:41:56.000 195 33784.39 156.27 17092.33 88888.00 2017-07-14 21:41:57.000 195 33784.37 156.31 17092.32 88888.00 2017-07-14 21:41:58.000 195 33784.35 156.29 17092.37 88888.00 2017-07-14 21:41:59.000 195 33784.38 156.31 17092.40 88888.00 2017-07-14 21:42:00.000 195 33784.39 156.33 17092.40 37862.33 2017-07-14 21:42:01.000 195 33784.44 156.34 17092.38 88888.00 2017-07-14 21:42:02.000 195 33784.45 156.38 17092.38 88888.00 2017-07-14 21:42:03.000 195 33784.40 156.34 17092.42 88888.00 2017-07-14 21:42:04.000 195 33784.40 156.33 17092.47 88888.00 2017-07-14 21:42:05.000 195 33784.41 156.35 17092.42 37862.47 2017-07-14 21:42:06.000 195 33784.42 156.33 17092.41 88888.00 2017-07-14 21:42:07.000 195 33784.38 156.30 17092.39 88888.00 2017-07-14 21:42:08.000 195 33784.43 156.35 17092.38 88888.00 2017-07-14 21:42:09.000 195 33784.45 156.40 17092.40 88888.00 2017-07-14 21:42:10.000 195 33784.49 156.44 17092.37 37862.58 2017-07-14 21:42:11.000 195 33784.47 156.43 17092.39 88888.00 2017-07-14 21:42:12.000 195 33784.50 156.40 17092.40 88888.00 2017-07-14 21:42:13.000 195 33784.48 156.37 17092.38 88888.00 2017-07-14 21:42:14.000 195 33784.50 156.35 17092.36 88888.00 2017-07-14 21:42:15.000 195 33784.52 156.36 17092.37 37862.46 2017-07-14 21:42:16.000 195 33784.54 156.35 17092.35 88888.00 2017-07-14 21:42:17.000 195 33784.55 156.34 17092.32 88888.00 2017-07-14 21:42:18.000 195 33784.54 156.30 17092.33 88888.00 2017-07-14 21:42:19.000 195 33784.58 156.30 17092.36 88888.00 2017-07-14 21:42:20.000 195 33784.60 156.28 17092.32 37862.55 2017-07-14 21:42:21.000 195 33784.61 156.27 17092.33 88888.00 2017-07-14 21:42:22.000 195 33784.61 156.27 17092.36 88888.00 2017-07-14 21:42:23.000 195 33784.60 156.31 17092.36 88888.00 2017-07-14 21:42:24.000 195 33784.61 156.32 17092.36 88888.00 2017-07-14 21:42:25.000 195 33784.60 156.30 17092.35 37862.50 2017-07-14 21:42:26.000 195 33784.60 156.29 17092.33 88888.00 2017-07-14 21:42:27.000 195 33784.62 156.28 17092.32 88888.00 2017-07-14 21:42:28.000 195 33784.63 156.27 17092.31 88888.00 2017-07-14 21:42:29.000 195 33784.64 156.28 17092.30 88888.00 2017-07-14 21:42:30.000 195 33784.68 156.27 17092.32 37862.66 2017-07-14 21:42:31.000 195 33784.69 156.28 17092.32 88888.00 2017-07-14 21:42:32.000 195 33784.69 156.31 17092.32 88888.00 2017-07-14 21:42:33.000 195 33784.68 156.27 17092.29 88888.00 2017-07-14 21:42:34.000 195 33784.65 156.24 17092.30 88888.00 2017-07-14 21:42:35.000 195 33784.66 156.23 17092.33 37862.71 2017-07-14 21:42:36.000 195 33784.62 156.20 17092.35 88888.00 2017-07-14 21:42:37.000 195 33784.67 156.23 17092.34 88888.00 2017-07-14 21:42:38.000 195 33784.66 156.24 17092.33 88888.00 2017-07-14 21:42:39.000 195 33784.65 156.24 17092.35 88888.00 2017-07-14 21:42:40.000 195 33784.70 156.29 17092.30 37862.60 2017-07-14 21:42:41.000 195 33784.71 156.27 17092.30 88888.00 2017-07-14 21:42:42.000 195 33784.70 156.28 17092.32 88888.00 2017-07-14 21:42:43.000 195 33784.68 156.32 17092.29 88888.00 2017-07-14 21:42:44.000 195 33784.70 156.31 17092.34 88888.00 2017-07-14 21:42:45.000 195 33784.74 156.29 17092.39 37862.50 2017-07-14 21:42:46.000 195 33784.73 156.29 17092.37 88888.00 2017-07-14 21:42:47.000 195 33784.68 156.30 17092.34 88888.00 2017-07-14 21:42:48.000 195 33784.72 156.32 17092.35 88888.00 2017-07-14 21:42:49.000 195 33784.73 156.34 17092.35 88888.00 2017-07-14 21:42:50.000 195 33784.77 156.36 17092.36 37862.83 2017-07-14 21:42:51.000 195 33784.78 156.31 17092.33 88888.00 2017-07-14 21:42:52.000 195 33784.77 156.25 17092.36 88888.00 2017-07-14 21:42:53.000 195 33784.76 156.25 17092.36 88888.00 2017-07-14 21:42:54.000 195 33784.78 156.25 17092.32 88888.00 2017-07-14 21:42:55.000 195 33784.78 156.22 17092.32 37862.62 2017-07-14 21:42:56.000 195 33784.78 156.26 17092.32 88888.00 2017-07-14 21:42:57.000 195 33784.79 156.24 17092.31 88888.00 2017-07-14 21:42:58.000 195 33784.75 156.22 17092.27 88888.00 2017-07-14 21:42:59.000 195 33784.75 156.23 17092.28 88888.00 2017-07-14 21:43:00.000 195 33784.83 156.25 17092.33 37862.70 2017-07-14 21:43:01.000 195 33784.81 156.26 17092.31 88888.00 2017-07-14 21:43:02.000 195 33784.81 156.28 17092.31 88888.00 2017-07-14 21:43:03.000 195 33784.76 156.28 17092.31 88888.00 2017-07-14 21:43:04.000 195 33784.76 156.29 17092.32 88888.00 2017-07-14 21:43:05.000 195 33784.74 156.28 17092.30 37862.69 2017-07-14 21:43:06.000 195 33784.80 156.26 17092.28 88888.00 2017-07-14 21:43:07.000 195 33784.84 156.22 17092.24 88888.00 2017-07-14 21:43:08.000 195 33784.84 156.30 17092.23 88888.00 2017-07-14 21:43:09.000 195 33784.80 156.30 17092.26 88888.00 2017-07-14 21:43:10.000 195 33784.83 156.29 17092.27 37862.79 2017-07-14 21:43:11.000 195 33784.82 156.27 17092.28 88888.00 2017-07-14 21:43:12.000 195 33784.80 156.25 17092.27 88888.00 2017-07-14 21:43:13.000 195 33784.82 156.25 17092.23 88888.00 2017-07-14 21:43:14.000 195 33784.87 156.28 17092.24 88888.00 2017-07-14 21:43:15.000 195 33784.87 156.26 17092.25 37862.73 2017-07-14 21:43:16.000 195 33784.88 156.24 17092.26 88888.00 2017-07-14 21:43:17.000 195 33784.85 156.28 17092.27 88888.00 2017-07-14 21:43:18.000 195 33784.86 156.28 17092.23 88888.00 2017-07-14 21:43:19.000 195 33784.88 156.25 17092.25 88888.00 2017-07-14 21:43:20.000 195 33784.88 156.22 17092.24 37862.78 2017-07-14 21:43:21.000 195 33784.86 156.20 17092.23 88888.00 2017-07-14 21:43:22.000 195 33784.90 156.19 17092.23 88888.00 2017-07-14 21:43:23.000 195 33784.91 156.21 17092.24 88888.00 2017-07-14 21:43:24.000 195 33784.90 156.19 17092.23 88888.00 2017-07-14 21:43:25.000 195 33784.88 156.18 17092.23 37862.81 2017-07-14 21:43:26.000 195 33784.89 156.17 17092.29 88888.00 2017-07-14 21:43:27.000 195 33784.90 156.21 17092.27 88888.00 2017-07-14 21:43:28.000 195 33784.86 156.18 17092.24 88888.00 2017-07-14 21:43:29.000 195 33784.88 156.20 17092.24 88888.00 2017-07-14 21:43:30.000 195 33784.93 156.21 17092.24 37862.72 2017-07-14 21:43:31.000 195 33784.92 156.20 17092.23 88888.00 2017-07-14 21:43:32.000 195 33784.88 156.22 17092.30 88888.00 2017-07-14 21:43:33.000 195 33784.85 156.19 17092.29 88888.00 2017-07-14 21:43:34.000 195 33784.85 156.19 17092.31 88888.00 2017-07-14 21:43:35.000 195 33784.89 156.24 17092.29 37862.80 2017-07-14 21:43:36.000 195 33784.88 156.26 17092.30 88888.00 2017-07-14 21:43:37.000 195 33784.86 156.26 17092.26 88888.00 2017-07-14 21:43:38.000 195 33784.86 156.22 17092.24 88888.00 2017-07-14 21:43:39.000 195 33784.89 156.21 17092.29 88888.00 2017-07-14 21:43:40.000 195 33784.89 156.21 17092.25 37862.75 2017-07-14 21:43:41.000 195 33784.87 156.20 17092.27 88888.00 2017-07-14 21:43:42.000 195 33784.86 156.18 17092.26 88888.00 2017-07-14 21:43:43.000 195 33784.91 156.16 17092.26 88888.00 2017-07-14 21:43:44.000 195 33784.94 156.22 17092.25 88888.00 2017-07-14 21:43:45.000 195 33784.94 156.18 17092.25 37862.84 2017-07-14 21:43:46.000 195 33784.95 156.16 17092.29 88888.00 2017-07-14 21:43:47.000 195 33784.95 156.16 17092.29 88888.00 2017-07-14 21:43:48.000 195 33784.95 156.18 17092.26 88888.00 2017-07-14 21:43:49.000 195 33785.00 156.19 17092.24 88888.00 2017-07-14 21:43:50.000 195 33784.96 156.26 17092.26 37862.87 2017-07-14 21:43:51.000 195 33784.96 156.26 17092.24 88888.00 2017-07-14 21:43:52.000 195 33784.94 156.27 17092.25 88888.00 2017-07-14 21:43:53.000 195 33784.95 156.26 17092.19 88888.00 2017-07-14 21:43:54.000 195 33784.96 156.25 17092.21 88888.00 2017-07-14 21:43:55.000 195 33784.99 156.21 17092.22 37862.95 2017-07-14 21:43:56.000 195 33784.98 156.17 17092.25 88888.00 2017-07-14 21:43:57.000 195 33784.99 156.18 17092.27 88888.00 2017-07-14 21:43:58.000 195 33784.99 156.21 17092.25 88888.00 2017-07-14 21:43:59.000 195 33784.97 156.28 17092.27 88888.00 2017-07-14 21:44:00.000 195 33784.96 156.26 17092.26 37862.83 2017-07-14 21:44:01.000 195 33785.00 156.24 17092.25 88888.00 2017-07-14 21:44:02.000 195 33784.98 156.23 17092.24 88888.00 2017-07-14 21:44:03.000 195 33784.96 156.23 17092.26 88888.00 2017-07-14 21:44:04.000 195 33784.97 156.25 17092.25 88888.00 2017-07-14 21:44:05.000 195 33784.98 156.25 17092.28 37862.96 2017-07-14 21:44:06.000 195 33784.99 156.25 17092.32 88888.00 2017-07-14 21:44:07.000 195 33784.96 156.29 17092.30 88888.00 2017-07-14 21:44:08.000 195 33784.98 156.26 17092.29 88888.00 2017-07-14 21:44:09.000 195 33784.99 156.24 17092.27 88888.00 2017-07-14 21:44:10.000 195 33784.96 156.26 17092.28 37862.92 2017-07-14 21:44:11.000 195 33784.93 156.23 17092.30 88888.00 2017-07-14 21:44:12.000 195 33784.95 156.24 17092.27 88888.00 2017-07-14 21:44:13.000 195 33784.96 156.22 17092.26 88888.00 2017-07-14 21:44:14.000 195 33784.99 156.20 17092.26 88888.00 2017-07-14 21:44:15.000 195 33785.04 156.22 17092.25 37862.83 2017-07-14 21:44:16.000 195 33785.02 156.25 17092.21 88888.00 2017-07-14 21:44:17.000 195 33785.02 156.24 17092.25 88888.00 2017-07-14 21:44:18.000 195 33785.04 156.24 17092.27 88888.00 2017-07-14 21:44:19.000 195 33784.99 156.23 17092.25 88888.00 2017-07-14 21:44:20.000 195 33785.04 156.23 17092.28 37862.95 2017-07-14 21:44:21.000 195 33785.10 156.24 17092.24 88888.00 2017-07-14 21:44:22.000 195 33785.08 156.27 17092.22 88888.00 2017-07-14 21:44:23.000 195 33785.05 156.24 17092.26 88888.00 2017-07-14 21:44:24.000 195 33785.03 156.23 17092.23 88888.00 2017-07-14 21:44:25.000 195 33785.05 156.26 17092.21 37862.94 2017-07-14 21:44:26.000 195 33785.08 156.26 17092.21 88888.00 2017-07-14 21:44:27.000 195 33785.07 156.30 17092.26 88888.00 2017-07-14 21:44:28.000 195 33785.09 156.28 17092.26 88888.00 2017-07-14 21:44:29.000 195 33785.09 156.27 17092.24 88888.00 2017-07-14 21:44:30.000 195 33785.07 156.24 17092.23 37862.91 2017-07-14 21:44:31.000 195 33785.11 156.26 17092.25 88888.00 2017-07-14 21:44:32.000 195 33785.13 156.29 17092.30 88888.00 2017-07-14 21:44:33.000 195 33785.10 156.27 17092.31 88888.00 2017-07-14 21:44:34.000 195 33785.08 156.27 17092.27 88888.00 2017-07-14 21:44:35.000 195 33785.07 156.26 17092.25 37862.86 2017-07-14 21:44:36.000 195 33785.09 156.28 17092.26 88888.00 2017-07-14 21:44:37.000 195 33785.10 156.32 17092.21 88888.00 2017-07-14 21:44:38.000 195 33785.12 156.32 17092.22 88888.00 2017-07-14 21:44:39.000 195 33785.07 156.33 17092.21 88888.00 2017-07-14 21:44:40.000 195 33785.08 156.30 17092.15 37863.04 2017-07-14 21:44:41.000 195 33785.12 156.29 17092.18 88888.00 2017-07-14 21:44:42.000 195 33785.13 156.28 17092.20 88888.00 2017-07-14 21:44:43.000 195 33785.12 156.29 17092.20 88888.00 2017-07-14 21:44:44.000 195 33785.14 156.29 17092.18 88888.00 2017-07-14 21:44:45.000 195 33785.18 156.28 17092.22 37862.95 2017-07-14 21:44:46.000 195 33785.17 156.31 17092.19 88888.00 2017-07-14 21:44:47.000 195 33785.16 156.33 17092.20 88888.00 2017-07-14 21:44:48.000 195 33785.18 156.34 17092.20 88888.00 2017-07-14 21:44:49.000 195 33785.17 156.34 17092.22 88888.00 2017-07-14 21:44:50.000 195 33785.16 156.32 17092.20 37862.97 2017-07-14 21:44:51.000 195 33785.19 156.30 17092.19 88888.00 2017-07-14 21:44:52.000 195 33785.16 156.28 17092.21 88888.00 2017-07-14 21:44:53.000 195 33785.13 156.24 17092.17 88888.00 2017-07-14 21:44:54.000 195 33785.10 156.25 17092.19 88888.00 2017-07-14 21:44:55.000 195 33785.10 156.24 17092.16 37862.98 2017-07-14 21:44:56.000 195 33785.11 156.21 17092.17 88888.00 2017-07-14 21:44:57.000 195 33785.10 156.21 17092.19 88888.00 2017-07-14 21:44:58.000 195 33785.13 156.23 17092.19 88888.00 2017-07-14 21:44:59.000 195 33785.14 156.24 17092.20 88888.00 2017-07-14 21:45:00.000 195 33785.15 156.27 17092.23 37863.04 2017-07-14 21:45:01.000 195 33785.18 156.24 17092.23 88888.00 2017-07-14 21:45:02.000 195 33785.14 156.25 17092.25 88888.00 2017-07-14 21:45:03.000 195 33785.14 156.21 17092.23 88888.00 2017-07-14 21:45:04.000 195 33785.15 156.22 17092.19 88888.00 2017-07-14 21:45:05.000 195 33785.20 156.24 17092.19 37863.05 2017-07-14 21:45:06.000 195 33785.16 156.22 17092.22 88888.00 2017-07-14 21:45:07.000 195 33785.17 156.22 17092.22 88888.00 2017-07-14 21:45:08.000 195 33785.20 156.22 17092.23 88888.00 2017-07-14 21:45:09.000 195 33785.21 156.19 17092.23 88888.00 2017-07-14 21:45:10.000 195 33785.20 156.19 17092.27 37862.95 2017-07-14 21:45:11.000 195 33785.22 156.22 17092.27 88888.00 2017-07-14 21:45:12.000 195 33785.19 156.20 17092.27 88888.00 2017-07-14 21:45:13.000 195 33785.16 156.16 17092.25 88888.00 2017-07-14 21:45:14.000 195 33785.20 156.19 17092.24 88888.00 2017-07-14 21:45:15.000 195 33785.23 156.22 17092.27 37863.15 2017-07-14 21:45:16.000 195 33785.24 156.22 17092.31 88888.00 2017-07-14 21:45:17.000 195 33785.26 156.19 17092.32 88888.00 2017-07-14 21:45:18.000 195 33785.24 156.22 17092.31 88888.00 2017-07-14 21:45:19.000 195 33785.24 156.21 17092.30 88888.00 2017-07-14 21:45:20.000 195 33785.27 156.24 17092.30 37863.09 2017-07-14 21:45:21.000 195 33785.26 156.26 17092.30 88888.00 2017-07-14 21:45:22.000 195 33785.24 156.26 17092.29 88888.00 2017-07-14 21:45:23.000 195 33785.26 156.26 17092.28 88888.00 2017-07-14 21:45:24.000 195 33785.23 156.27 17092.29 88888.00 2017-07-14 21:45:25.000 195 33785.24 156.27 17092.31 37863.10 2017-07-14 21:45:26.000 195 33785.31 156.27 17092.31 88888.00 2017-07-14 21:45:27.000 195 33785.29 156.26 17092.30 88888.00 2017-07-14 21:45:28.000 195 33785.29 156.26 17092.30 88888.00 2017-07-14 21:45:29.000 195 33785.25 156.24 17092.29 88888.00 2017-07-14 21:45:30.000 195 33785.28 156.26 17092.27 37863.14 2017-07-14 21:45:31.000 195 33785.33 156.27 17092.26 88888.00 2017-07-14 21:45:32.000 195 33785.34 156.29 17092.26 88888.00 2017-07-14 21:45:33.000 195 33785.33 156.27 17092.31 88888.00 2017-07-14 21:45:34.000 195 33785.35 156.30 17092.29 88888.00 2017-07-14 21:45:35.000 195 33785.35 156.28 17092.22 37863.13 2017-07-14 21:45:36.000 195 33785.34 156.27 17092.22 88888.00 2017-07-14 21:45:37.000 195 33785.37 156.30 17092.21 88888.00 2017-07-14 21:45:38.000 195 33785.35 156.29 17092.21 88888.00 2017-07-14 21:45:39.000 195 33785.39 156.28 17092.21 88888.00 2017-07-14 21:45:40.000 195 33785.38 156.27 17092.22 37863.10 2017-07-14 21:45:41.000 195 33785.39 156.28 17092.24 88888.00 2017-07-14 21:45:42.000 195 33785.37 156.30 17092.22 88888.00 2017-07-14 21:45:43.000 195 33785.34 156.30 17092.20 88888.00 2017-07-14 21:45:44.000 195 33785.37 156.32 17092.23 88888.00 2017-07-14 21:45:45.000 195 33785.33 156.34 17092.24 37863.15 2017-07-14 21:45:46.000 195 33785.34 156.31 17092.22 88888.00 2017-07-14 21:45:47.000 195 33785.36 156.29 17092.24 88888.00 2017-07-14 21:45:48.000 195 33785.37 156.30 17092.23 88888.00 2017-07-14 21:45:49.000 195 33785.37 156.25 17092.25 88888.00 2017-07-14 21:45:50.000 195 33785.41 156.26 17092.24 37863.20 2017-07-14 21:45:51.000 195 33785.42 156.30 17092.26 88888.00 2017-07-14 21:45:52.000 195 33785.41 156.29 17092.26 88888.00 2017-07-14 21:45:53.000 195 33785.39 156.28 17092.22 88888.00 2017-07-14 21:45:54.000 195 33785.43 156.29 17092.23 88888.00 2017-07-14 21:45:55.000 195 33785.40 156.26 17092.26 37863.29 2017-07-14 21:45:56.000 195 33785.38 156.25 17092.25 88888.00 2017-07-14 21:45:57.000 195 33785.40 156.25 17092.20 88888.00 2017-07-14 21:45:58.000 195 33785.39 156.28 17092.17 88888.00 2017-07-14 21:45:59.000 195 33785.41 156.28 17092.19 88888.00 2017-07-14 21:46:00.000 195 33785.41 156.22 17092.22 37863.32 2017-07-14 21:46:01.000 195 33785.41 156.20 17092.24 88888.00 2017-07-14 21:46:02.000 195 33785.43 156.22 17092.25 88888.00 2017-07-14 21:46:03.000 195 33785.42 156.19 17092.27 88888.00 2017-07-14 21:46:04.000 195 33785.40 156.18 17092.24 88888.00 2017-07-14 21:46:05.000 195 33785.38 156.18 17092.22 37863.34 2017-07-14 21:46:06.000 195 33785.39 156.19 17092.20 88888.00 2017-07-14 21:46:07.000 195 33785.38 156.17 17092.16 88888.00 2017-07-14 21:46:08.000 195 33785.37 156.17 17092.20 88888.00 2017-07-14 21:46:09.000 195 33785.39 156.16 17092.24 88888.00 2017-07-14 21:46:10.000 195 33785.39 156.17 17092.26 37863.36 2017-07-14 21:46:11.000 195 33785.40 156.15 17092.21 88888.00 2017-07-14 21:46:12.000 195 33785.42 156.14 17092.20 88888.00 2017-07-14 21:46:13.000 195 33785.41 156.18 17092.20 88888.00 2017-07-14 21:46:14.000 195 33785.44 156.17 17092.18 88888.00 2017-07-14 21:46:15.000 195 33785.49 156.12 17092.21 37863.31 2017-07-14 21:46:16.000 195 33785.50 156.13 17092.23 88888.00 2017-07-14 21:46:17.000 195 33785.51 156.16 17092.26 88888.00 2017-07-14 21:46:18.000 195 33785.53 156.17 17092.24 88888.00 2017-07-14 21:46:19.000 195 33785.54 156.14 17092.26 88888.00 2017-07-14 21:46:20.000 195 33785.55 156.12 17092.28 37863.34 2017-07-14 21:46:21.000 195 33785.53 156.12 17092.31 88888.00 2017-07-14 21:46:22.000 195 33785.48 156.13 17092.32 88888.00 2017-07-14 21:46:23.000 195 33785.44 156.18 17092.28 88888.00 2017-07-14 21:46:24.000 195 33785.49 156.16 17092.26 88888.00 2017-07-14 21:46:25.000 195 33785.48 156.12 17092.24 37863.34 2017-07-14 21:46:26.000 195 33785.46 156.07 17092.26 88888.00 2017-07-14 21:46:27.000 195 33785.48 156.09 17092.24 88888.00 2017-07-14 21:46:28.000 195 33785.50 156.08 17092.24 88888.00 2017-07-14 21:46:29.000 195 33785.52 156.08 17092.20 88888.00 2017-07-14 21:46:30.000 195 33785.50 156.09 17092.19 37863.50 2017-07-14 21:46:31.000 195 33785.50 156.13 17092.22 88888.00 2017-07-14 21:46:32.000 195 33785.48 156.15 17092.23 88888.00 2017-07-14 21:46:33.000 195 33785.47 156.15 17092.20 88888.00 2017-07-14 21:46:34.000 195 33785.49 156.13 17092.19 88888.00 2017-07-14 21:46:35.000 195 33785.50 156.09 17092.22 37863.39 2017-07-14 21:46:36.000 195 33785.54 156.08 17092.19 88888.00 2017-07-14 21:46:37.000 195 33785.51 156.04 17092.17 88888.00 2017-07-14 21:46:38.000 195 33785.51 156.07 17092.18 88888.00 2017-07-14 21:46:39.000 195 33785.54 156.10 17092.19 88888.00 2017-07-14 21:46:40.000 195 33785.56 156.09 17092.21 37863.44 2017-07-14 21:46:41.000 195 33785.61 156.05 17092.20 88888.00 2017-07-14 21:46:42.000 195 33785.60 156.07 17092.19 88888.00 2017-07-14 21:46:43.000 195 33785.59 156.10 17092.20 88888.00 2017-07-14 21:46:44.000 195 33785.59 156.06 17092.15 88888.00 2017-07-14 21:46:45.000 195 33785.58 156.03 17092.13 37863.40 2017-07-14 21:46:46.000 195 33785.62 156.04 17092.16 88888.00 2017-07-14 21:46:47.000 195 33785.61 156.06 17092.20 88888.00 2017-07-14 21:46:48.000 195 33785.62 156.01 17092.18 88888.00 2017-07-14 21:46:49.000 195 33785.62 155.99 17092.16 88888.00 2017-07-14 21:46:50.000 195 33785.65 156.00 17092.16 37863.48 2017-07-14 21:46:51.000 195 33785.65 156.00 17092.12 88888.00 2017-07-14 21:46:52.000 195 33785.63 156.05 17092.12 88888.00 2017-07-14 21:46:53.000 195 33785.62 156.02 17092.15 88888.00 2017-07-14 21:46:54.000 195 33785.64 156.06 17092.20 88888.00 2017-07-14 21:46:55.000 195 33785.64 156.04 17092.15 37863.40 2017-07-14 21:46:56.000 195 33785.62 155.98 17092.14 88888.00 2017-07-14 21:46:57.000 195 33785.66 156.01 17092.17 88888.00 2017-07-14 21:46:58.000 195 33785.68 156.06 17092.18 88888.00 2017-07-14 21:46:59.000 195 33785.67 156.02 17092.17 88888.00 2017-07-14 21:47:00.000 195 33785.65 155.97 17092.18 37863.43 2017-07-14 21:47:01.000 195 33785.65 155.97 17092.18 88888.00 2017-07-14 21:47:02.000 195 33785.62 156.01 17092.19 88888.00 2017-07-14 21:47:03.000 195 33785.66 156.00 17092.23 88888.00 2017-07-14 21:47:04.000 195 33785.72 155.97 17092.21 88888.00 2017-07-14 21:47:05.000 195 33785.74 155.94 17092.27 37863.54 2017-07-14 21:47:06.000 195 33785.73 155.98 17092.25 88888.00 2017-07-14 21:47:07.000 195 33785.74 155.99 17092.21 88888.00 2017-07-14 21:47:08.000 195 33785.70 155.97 17092.20 88888.00 2017-07-14 21:47:09.000 195 33785.72 155.96 17092.20 88888.00 2017-07-14 21:47:10.000 195 33785.74 155.94 17092.22 37863.54 2017-07-14 21:47:11.000 195 33785.76 155.97 17092.25 88888.00 2017-07-14 21:47:12.000 195 33785.76 155.96 17092.26 88888.00 2017-07-14 21:47:13.000 195 33785.76 155.97 17092.21 88888.00 2017-07-14 21:47:14.000 195 33785.77 156.03 17092.22 88888.00 2017-07-14 21:47:15.000 195 33785.74 156.03 17092.22 37863.52 2017-07-14 21:47:16.000 195 33785.75 156.02 17092.20 88888.00 2017-07-14 21:47:17.000 195 33785.69 156.01 17092.20 88888.00 2017-07-14 21:47:18.000 195 33785.69 155.99 17092.18 88888.00 2017-07-14 21:47:19.000 195 33785.71 156.00 17092.21 88888.00 2017-07-14 21:47:20.000 195 33785.75 155.98 17092.26 37863.46 2017-07-14 21:47:21.000 195 33785.74 155.95 17092.26 88888.00 2017-07-14 21:47:22.000 195 33785.75 155.97 17092.21 88888.00 2017-07-14 21:47:23.000 195 33785.73 156.00 17092.20 88888.00 2017-07-14 21:47:24.000 195 33785.73 156.00 17092.15 88888.00 2017-07-14 21:47:25.000 195 33785.72 155.97 17092.13 37863.54 2017-07-14 21:47:26.000 195 33785.73 155.94 17092.17 88888.00 2017-07-14 21:47:27.000 195 33785.78 155.99 17092.21 88888.00 2017-07-14 21:47:28.000 195 33785.76 156.01 17092.20 88888.00 2017-07-14 21:47:29.000 195 33785.75 156.02 17092.21 88888.00 2017-07-14 21:47:30.000 195 33785.74 156.03 17092.24 37863.55 2017-07-14 21:47:31.000 195 33785.70 155.99 17092.22 88888.00 2017-07-14 21:47:32.000 195 33785.70 155.97 17092.25 88888.00 2017-07-14 21:47:33.000 195 33785.67 155.99 17092.19 88888.00 2017-07-14 21:47:34.000 195 33785.65 155.99 17092.21 88888.00 2017-07-14 21:47:35.000 195 33785.72 156.00 17092.25 37863.64 2017-07-14 21:47:36.000 195 33785.74 155.98 17092.26 88888.00 2017-07-14 21:47:37.000 195 33785.73 156.02 17092.27 88888.00 2017-07-14 21:47:38.000 195 33785.70 156.03 17092.22 88888.00 2017-07-14 21:47:39.000 195 33785.69 156.02 17092.25 88888.00 2017-07-14 21:47:40.000 195 33785.68 156.02 17092.23 37863.44 2017-07-14 21:47:41.000 195 33785.65 156.00 17092.17 88888.00 2017-07-14 21:47:42.000 195 33785.68 156.02 17092.19 88888.00 2017-07-14 21:47:43.000 195 33785.68 156.06 17092.25 88888.00 2017-07-14 21:47:44.000 195 33785.71 156.05 17092.26 88888.00 2017-07-14 21:47:45.000 195 33785.71 156.01 17092.24 37863.56 2017-07-14 21:47:46.000 195 33785.75 156.02 17092.25 88888.00 2017-07-14 21:47:47.000 195 33785.74 156.06 17092.24 88888.00 2017-07-14 21:47:48.000 195 33785.73 156.09 17092.25 88888.00 2017-07-14 21:47:49.000 195 33785.71 156.06 17092.24 88888.00 2017-07-14 21:47:50.000 195 33785.71 156.05 17092.23 37863.63 2017-07-14 21:47:51.000 195 33785.71 156.05 17092.20 88888.00 2017-07-14 21:47:52.000 195 33785.72 156.10 17092.19 88888.00 2017-07-14 21:47:53.000 195 33785.72 156.13 17092.18 88888.00 2017-07-14 21:47:54.000 195 33785.71 156.05 17092.19 88888.00 2017-07-14 21:47:55.000 195 33785.73 156.05 17092.18 37863.64 2017-07-14 21:47:56.000 195 33785.78 156.06 17092.18 88888.00 2017-07-14 21:47:57.000 195 33785.81 156.05 17092.17 88888.00 2017-07-14 21:47:58.000 195 33785.78 156.04 17092.20 88888.00 2017-07-14 21:47:59.000 195 33785.77 156.02 17092.21 88888.00 2017-07-14 21:48:00.000 195 33785.76 155.99 17092.17 37863.53 2017-07-14 21:48:01.000 195 33785.76 155.97 17092.13 88888.00 2017-07-14 21:48:02.000 195 33785.73 156.02 17092.14 88888.00 2017-07-14 21:48:03.000 195 33785.73 156.04 17092.14 88888.00 2017-07-14 21:48:04.000 195 33785.69 156.03 17092.11 88888.00 2017-07-14 21:48:05.000 195 33785.69 156.02 17092.11 37863.53 2017-07-14 21:48:06.000 195 33785.69 156.06 17092.14 88888.00 2017-07-14 21:48:07.000 195 33785.70 156.05 17092.16 88888.00 2017-07-14 21:48:08.000 195 33785.69 156.03 17092.17 88888.00 2017-07-14 21:48:09.000 195 33785.72 156.03 17092.22 88888.00 2017-07-14 21:48:10.000 195 33785.74 156.04 17092.24 37863.55 2017-07-14 21:48:11.000 195 33785.74 156.08 17092.20 88888.00 2017-07-14 21:48:12.000 195 33785.77 156.06 17092.18 88888.00 2017-07-14 21:48:13.000 195 33785.77 156.06 17092.19 88888.00 2017-07-14 21:48:14.000 195 33785.77 156.07 17092.21 88888.00 2017-07-14 21:48:15.000 195 33785.75 156.11 17092.22 37863.51 2017-07-14 21:48:16.000 195 33785.75 156.07 17092.18 88888.00 2017-07-14 21:48:17.000 195 33785.78 156.06 17092.17 88888.00 2017-07-14 21:48:18.000 195 33785.78 156.05 17092.20 88888.00 2017-07-14 21:48:19.000 195 33785.74 156.05 17092.20 88888.00 2017-07-14 21:48:20.000 195 33785.74 156.06 17092.18 37863.47 2017-07-14 21:48:21.000 195 33785.75 156.04 17092.20 88888.00 2017-07-14 21:48:22.000 195 33785.75 156.03 17092.21 88888.00 2017-07-14 21:48:23.000 195 33785.73 156.02 17092.16 88888.00 2017-07-14 21:48:24.000 195 33785.76 156.05 17092.19 88888.00 2017-07-14 21:48:25.000 195 33785.76 156.08 17092.17 37863.64 2017-07-14 21:48:26.000 195 33785.78 156.12 17092.17 88888.00 2017-07-14 21:48:27.000 195 33785.80 156.11 17092.18 88888.00 2017-07-14 21:48:28.000 195 33785.83 156.12 17092.19 88888.00 2017-07-14 21:48:29.000 195 33785.82 156.11 17092.16 88888.00 2017-07-14 21:48:30.000 195 33785.83 156.14 17092.19 37863.49 2017-07-14 21:48:31.000 195 33785.84 156.14 17092.17 88888.00 2017-07-14 21:48:32.000 195 33785.82 156.11 17092.17 88888.00 2017-07-14 21:48:33.000 195 33785.81 156.09 17092.19 88888.00 2017-07-14 21:48:34.000 195 33785.83 156.12 17092.20 88888.00 2017-07-14 21:48:35.000 195 33785.83 156.09 17092.21 37863.58 2017-07-14 21:48:36.000 195 33785.82 156.09 17092.20 88888.00 2017-07-14 21:48:37.000 195 33785.80 156.06 17092.21 88888.00 2017-07-14 21:48:38.000 195 33785.81 156.11 17092.24 88888.00 2017-07-14 21:48:39.000 195 33785.82 156.13 17092.21 88888.00 2017-07-14 21:48:40.000 195 33785.85 156.11 17092.19 37863.53 2017-07-14 21:48:41.000 195 33785.83 156.12 17092.20 88888.00 2017-07-14 21:48:42.000 195 33785.83 156.11 17092.22 88888.00 2017-07-14 21:48:43.000 195 33785.81 156.08 17092.17 88888.00 2017-07-14 21:48:44.000 195 33785.81 156.07 17092.15 88888.00 2017-07-14 21:48:45.000 195 33785.79 156.07 17092.16 37863.56 2017-07-14 21:48:46.000 195 33785.84 156.09 17092.17 88888.00 2017-07-14 21:48:47.000 195 33785.83 156.10 17092.14 88888.00 2017-07-14 21:48:48.000 195 33785.81 156.09 17092.14 88888.00 2017-07-14 21:48:49.000 195 33785.82 156.11 17092.16 88888.00 2017-07-14 21:48:50.000 195 33785.80 156.08 17092.19 37863.53 2017-07-14 21:48:51.000 195 33785.78 156.12 17092.15 88888.00 2017-07-14 21:48:52.000 195 33785.78 156.13 17092.14 88888.00 2017-07-14 21:48:53.000 195 33785.79 156.12 17092.16 88888.00 2017-07-14 21:48:54.000 195 33785.78 156.10 17092.18 88888.00 2017-07-14 21:48:55.000 195 33785.79 156.14 17092.17 37863.69 2017-07-14 21:48:56.000 195 33785.84 156.17 17092.20 88888.00 2017-07-14 21:48:57.000 195 33785.85 156.13 17092.21 88888.00 2017-07-14 21:48:58.000 195 33785.80 156.12 17092.16 88888.00 2017-07-14 21:48:59.000 195 33785.78 156.10 17092.14 88888.00 2017-07-14 21:49:00.000 195 33785.78 156.13 17092.16 37863.58 2017-07-14 21:49:01.000 195 33785.82 156.17 17092.18 88888.00 2017-07-14 21:49:02.000 195 33785.83 156.11 17092.17 88888.00 2017-07-14 21:49:03.000 195 33785.82 156.06 17092.17 88888.00 2017-07-14 21:49:04.000 195 33785.80 156.10 17092.20 88888.00 2017-07-14 21:49:05.000 195 33785.77 156.11 17092.19 37863.54 2017-07-14 21:49:06.000 195 33785.81 156.11 17092.18 88888.00 2017-07-14 21:49:07.000 195 33785.78 156.08 17092.18 88888.00 2017-07-14 21:49:08.000 195 33785.74 156.09 17092.14 88888.00 2017-07-14 21:49:09.000 195 33785.76 156.11 17092.12 88888.00 2017-07-14 21:49:10.000 195 33785.81 156.13 17092.14 37863.55 2017-07-14 21:49:11.000 195 33785.80 156.13 17092.15 88888.00 2017-07-14 21:49:12.000 195 33785.82 156.14 17092.15 88888.00 2017-07-14 21:49:13.000 195 33785.84 156.16 17092.16 88888.00 2017-07-14 21:49:14.000 195 33785.81 156.14 17092.17 88888.00 2017-07-14 21:49:15.000 195 33785.82 156.10 17092.20 37863.64 2017-07-14 21:49:16.000 195 33785.81 156.12 17092.20 88888.00 2017-07-14 21:49:17.000 195 33785.84 156.08 17092.19 88888.00 2017-07-14 21:49:18.000 195 33785.84 156.10 17092.19 88888.00 2017-07-14 21:49:19.000 195 33785.83 156.10 17092.21 88888.00 2017-07-14 21:49:20.000 195 33785.86 156.14 17092.25 37863.52 2017-07-14 21:49:21.000 195 33785.87 156.14 17092.25 88888.00 2017-07-14 21:49:22.000 195 33785.85 156.15 17092.23 88888.00 2017-07-14 21:49:23.000 195 33785.88 156.14 17092.24 88888.00 2017-07-14 21:49:24.000 195 33785.88 156.17 17092.23 88888.00 2017-07-14 21:49:25.000 195 33785.85 156.23 17092.22 37863.58 2017-07-14 21:49:26.000 195 33785.85 156.22 17092.25 88888.00 2017-07-14 21:49:27.000 195 33785.87 156.18 17092.24 88888.00 2017-07-14 21:49:28.000 195 33785.86 156.18 17092.20 88888.00 2017-07-14 21:49:29.000 195 33785.83 156.16 17092.21 88888.00 2017-07-14 21:49:30.000 195 33785.86 156.18 17092.19 37863.66 2017-07-14 21:49:31.000 195 33785.84 156.20 17092.14 88888.00 2017-07-14 21:49:32.000 195 33785.85 156.15 17092.11 88888.00 2017-07-14 21:49:33.000 195 33785.86 156.15 17092.16 88888.00 2017-07-14 21:49:34.000 195 33785.90 156.20 17092.16 88888.00 2017-07-14 21:49:35.000 195 33785.89 156.19 17092.19 37863.63 2017-07-14 21:49:36.000 195 33785.87 156.19 17092.20 88888.00 2017-07-14 21:49:37.000 195 33785.83 156.20 17092.21 88888.00 2017-07-14 21:49:38.000 195 33785.82 156.23 17092.22 88888.00 2017-07-14 21:49:39.000 195 33785.85 156.22 17092.23 88888.00 2017-07-14 21:49:40.000 195 33785.85 156.21 17092.24 37863.52 2017-07-14 21:49:41.000 195 33785.85 156.22 17092.22 88888.00 2017-07-14 21:49:42.000 195 33785.83 156.24 17092.18 88888.00 2017-07-14 21:49:43.000 195 33785.81 156.23 17092.26 88888.00 2017-07-14 21:49:44.000 195 33785.80 156.20 17092.29 88888.00 2017-07-14 21:49:45.000 195 33785.84 156.19 17092.28 37863.49 2017-07-14 21:49:46.000 195 33785.82 156.21 17092.30 88888.00 2017-07-14 21:49:47.000 195 33785.81 156.22 17092.32 88888.00 2017-07-14 21:49:48.000 195 33785.81 156.21 17092.24 88888.00 2017-07-14 21:49:49.000 195 33785.83 156.19 17092.23 88888.00 2017-07-14 21:49:50.000 195 33785.83 156.21 17092.24 37863.53 2017-07-14 21:49:51.000 195 33785.82 156.20 17092.23 88888.00 2017-07-14 21:49:52.000 195 33785.82 156.18 17092.26 88888.00 2017-07-14 21:49:53.000 195 33785.83 156.19 17092.29 88888.00 2017-07-14 21:49:54.000 195 33785.83 156.21 17092.25 88888.00 2017-07-14 21:49:55.000 195 33785.82 156.19 17092.21 37863.62 2017-07-14 21:49:56.000 195 33785.79 156.19 17092.20 88888.00 2017-07-14 21:49:57.000 195 33785.80 156.21 17092.21 88888.00 2017-07-14 21:49:58.000 195 33785.78 156.19 17092.26 88888.00 2017-07-14 21:49:59.000 195 33785.78 156.21 17092.32 88888.00 2017-07-14 21:50:00.000 195 33785.76 156.24 17092.28 37863.46 2017-07-14 21:50:01.000 195 33785.75 156.22 17092.25 88888.00 2017-07-14 21:50:02.000 195 33785.74 156.18 17092.23 88888.00 2017-07-14 21:50:03.000 195 33785.74 156.17 17092.22 88888.00 2017-07-14 21:50:04.000 195 33785.70 156.17 17092.27 88888.00 2017-07-14 21:50:05.000 195 33785.67 156.20 17092.22 37863.56 2017-07-14 21:50:06.000 195 33785.65 156.20 17092.25 88888.00 2017-07-14 21:50:07.000 195 33785.68 156.20 17092.23 88888.00 2017-07-14 21:50:08.000 195 33785.68 156.24 17092.24 88888.00 2017-07-14 21:50:09.000 195 33785.69 156.24 17092.25 88888.00 2017-07-14 21:50:10.000 195 33785.74 156.27 17092.26 37863.56 2017-07-14 21:50:11.000 195 33785.73 156.24 17092.27 88888.00 2017-07-14 21:50:12.000 195 33785.70 156.27 17092.23 88888.00 2017-07-14 21:50:13.000 195 33785.69 156.30 17092.28 88888.00 2017-07-14 21:50:14.000 195 33785.68 156.31 17092.28 88888.00 2017-07-14 21:50:15.000 195 33785.69 156.28 17092.27 37863.57 2017-07-14 21:50:16.000 195 33785.71 156.29 17092.26 88888.00 2017-07-14 21:50:17.000 195 33785.69 156.29 17092.19 88888.00 2017-07-14 21:50:18.000 195 33785.71 156.28 17092.19 88888.00 2017-07-14 21:50:19.000 195 33785.68 156.27 17092.22 88888.00 2017-07-14 21:50:20.000 195 33785.65 156.29 17092.23 37863.50 2017-07-14 21:50:21.000 195 33785.64 156.32 17092.22 88888.00 2017-07-14 21:50:22.000 195 33785.62 156.30 17092.20 88888.00 2017-07-14 21:50:23.000 195 33785.61 156.32 17092.18 88888.00 2017-07-14 21:50:24.000 195 33785.62 156.34 17092.18 88888.00 2017-07-14 21:50:25.000 195 33785.62 156.31 17092.19 37863.42 2017-07-14 21:50:26.000 195 33785.60 156.32 17092.22 88888.00 2017-07-14 21:50:27.000 195 33785.59 156.31 17092.25 88888.00 2017-07-14 21:50:28.000 195 33785.57 156.31 17092.18 88888.00 2017-07-14 21:50:29.000 195 33785.59 156.31 17092.17 88888.00 2017-07-14 21:50:30.000 195 33785.55 156.28 17092.14 37863.43 2017-07-14 21:50:31.000 195 33785.50 156.25 17092.17 88888.00 2017-07-14 21:50:32.000 195 33785.51 156.27 17092.20 88888.00 2017-07-14 21:50:33.000 195 33785.56 156.27 17092.21 88888.00 2017-07-14 21:50:34.000 195 33785.56 156.27 17092.19 88888.00 2017-07-14 21:50:35.000 195 33785.56 156.26 17092.19 37863.35 2017-07-14 21:50:36.000 195 33785.51 156.27 17092.18 88888.00 2017-07-14 21:50:37.000 195 33785.51 156.29 17092.22 88888.00 2017-07-14 21:50:38.000 195 33785.51 156.28 17092.22 88888.00 2017-07-14 21:50:39.000 195 33785.45 156.28 17092.17 88888.00 2017-07-14 21:50:40.000 195 33785.45 156.23 17092.16 37863.26 2017-07-14 21:50:41.000 195 33785.47 156.19 17092.19 88888.00 2017-07-14 21:50:42.000 195 33785.48 156.20 17092.20 88888.00 2017-07-14 21:50:43.000 195 33785.51 156.23 17092.22 88888.00 2017-07-14 21:50:44.000 195 33785.51 156.25 17092.22 88888.00 2017-07-14 21:50:45.000 195 33785.47 156.26 17092.23 37863.21 2017-07-14 21:50:46.000 195 33785.42 156.24 17092.23 88888.00 2017-07-14 21:50:47.000 195 33785.43 156.21 17092.22 88888.00 2017-07-14 21:50:48.000 195 33785.45 156.23 17092.25 88888.00 2017-07-14 21:50:49.000 195 33785.43 156.24 17092.22 88888.00 2017-07-14 21:50:50.000 195 33785.46 156.21 17092.19 37863.33 2017-07-14 21:50:51.000 195 33785.45 156.18 17092.24 88888.00 2017-07-14 21:50:52.000 195 33785.42 156.22 17092.27 88888.00 2017-07-14 21:50:53.000 195 33785.43 156.20 17092.23 88888.00 2017-07-14 21:50:54.000 195 33785.42 156.23 17092.23 88888.00 2017-07-14 21:50:55.000 195 33785.39 156.22 17092.24 37863.31 2017-07-14 21:50:56.000 195 33785.41 156.25 17092.23 88888.00 2017-07-14 21:50:57.000 195 33785.41 156.22 17092.25 88888.00 2017-07-14 21:50:58.000 195 33785.42 156.16 17092.28 88888.00 2017-07-14 21:50:59.000 195 33785.38 156.15 17092.27 88888.00 2017-07-14 21:51:00.000 195 33785.36 156.15 17092.24 37863.17 2017-07-14 21:51:01.000 195 33785.36 156.17 17092.24 88888.00 2017-07-14 21:51:02.000 195 33785.38 156.19 17092.29 88888.00 2017-07-14 21:51:03.000 195 33785.34 156.23 17092.27 88888.00 2017-07-14 21:51:04.000 195 33785.34 156.23 17092.25 88888.00 2017-07-14 21:51:05.000 195 33785.36 156.22 17092.28 37863.12 2017-07-14 21:51:06.000 195 33785.36 156.21 17092.29 88888.00 2017-07-14 21:51:07.000 195 33785.31 156.23 17092.27 88888.00 2017-07-14 21:51:08.000 195 33785.30 156.24 17092.27 88888.00 2017-07-14 21:51:09.000 195 33785.27 156.18 17092.21 88888.00 2017-07-14 21:51:10.000 195 33785.30 156.14 17092.22 37863.10 2017-07-14 21:51:11.000 195 33785.29 156.13 17092.24 88888.00 2017-07-14 21:51:12.000 195 33785.23 156.12 17092.22 88888.00 2017-07-14 21:51:13.000 195 33785.22 156.16 17092.19 88888.00 2017-07-14 21:51:14.000 195 33785.21 156.15 17092.19 88888.00 2017-07-14 21:51:15.000 195 33785.21 156.16 17092.20 37863.27 2017-07-14 21:51:16.000 195 33785.19 156.15 17092.22 88888.00 2017-07-14 21:51:17.000 195 33785.18 156.13 17092.21 88888.00 2017-07-14 21:51:18.000 195 33785.15 156.14 17092.21 88888.00 2017-07-14 21:51:19.000 195 33785.15 156.14 17092.25 88888.00 2017-07-14 21:51:20.000 195 33785.13 156.12 17092.24 37863.11 2017-07-14 21:51:21.000 195 33785.15 156.18 17092.23 88888.00 2017-07-14 21:51:22.000 195 33785.20 156.22 17092.22 88888.00 2017-07-14 21:51:23.000 195 33785.18 156.21 17092.23 88888.00 2017-07-14 21:51:24.000 195 33785.16 156.21 17092.23 88888.00 2017-07-14 21:51:25.000 195 33785.18 156.16 17092.21 37863.16 2017-07-14 21:51:26.000 195 33785.15 156.14 17092.22 88888.00 2017-07-14 21:51:27.000 195 33785.11 156.09 17092.20 88888.00 2017-07-14 21:51:28.000 195 33785.11 156.07 17092.23 88888.00 2017-07-14 21:51:29.000 195 33785.08 156.03 17092.23 88888.00 2017-07-14 21:51:30.000 195 33785.06 156.02 17092.21 37862.97 2017-07-14 21:51:31.000 195 33785.04 156.04 17092.22 88888.00 2017-07-14 21:51:32.000 195 33785.05 156.04 17092.25 88888.00 2017-07-14 21:51:33.000 195 33785.06 156.06 17092.24 88888.00 2017-07-14 21:51:34.000 195 33785.06 156.07 17092.24 88888.00 2017-07-14 21:51:35.000 195 33785.05 156.05 17092.22 37863.12 2017-07-14 21:51:36.000 195 33785.10 156.04 17092.24 88888.00 2017-07-14 21:51:37.000 195 33785.10 156.01 17092.23 88888.00 2017-07-14 21:51:38.000 195 33785.14 156.06 17092.28 88888.00 2017-07-14 21:51:39.000 195 33785.13 156.03 17092.28 88888.00 2017-07-14 21:51:40.000 195 33785.11 156.02 17092.29 37862.91 2017-07-14 21:51:41.000 195 33785.07 156.00 17092.24 88888.00 2017-07-14 21:51:42.000 195 33785.06 155.97 17092.26 88888.00 2017-07-14 21:51:43.000 195 33785.04 156.02 17092.28 88888.00 2017-07-14 21:51:44.000 195 33785.01 156.04 17092.29 88888.00 2017-07-14 21:51:45.000 195 33784.99 156.08 17092.27 37862.90 2017-07-14 21:51:46.000 195 33785.03 156.03 17092.26 88888.00 2017-07-14 21:51:47.000 195 33785.05 156.04 17092.27 88888.00 2017-07-14 21:51:48.000 195 33785.06 156.00 17092.28 88888.00 2017-07-14 21:51:49.000 195 33785.03 155.94 17092.33 88888.00 2017-07-14 21:51:50.000 195 33785.02 155.97 17092.32 37862.90 2017-07-14 21:51:51.000 195 33784.97 155.98 17092.32 88888.00 2017-07-14 21:51:52.000 195 33784.94 155.99 17092.29 88888.00 2017-07-14 21:51:53.000 195 33784.94 155.97 17092.25 88888.00 2017-07-14 21:51:54.000 195 33784.98 155.97 17092.26 88888.00 2017-07-14 21:51:55.000 195 33785.02 156.02 17092.29 37863.05 2017-07-14 21:51:56.000 195 33785.01 155.98 17092.25 88888.00 2017-07-14 21:51:57.000 195 33784.96 155.97 17092.23 88888.00 2017-07-14 21:51:58.000 195 33785.00 155.96 17092.25 88888.00 2017-07-14 21:51:59.000 195 33785.06 155.95 17092.29 88888.00 2017-07-14 21:52:00.000 195 33785.08 155.95 17092.31 37862.81 2017-07-14 21:52:01.000 195 33785.13 155.94 17092.31 88888.00 2017-07-14 21:52:02.000 195 33785.09 155.96 17092.31 88888.00 2017-07-14 21:52:03.000 195 33785.01 155.98 17092.30 88888.00 2017-07-14 21:52:04.000 195 33785.00 155.98 17092.30 88888.00 2017-07-14 21:52:05.000 195 33785.02 155.97 17092.33 37862.76 2017-07-14 21:52:06.000 195 33785.04 155.95 17092.32 88888.00 2017-07-14 21:52:07.000 195 33784.97 155.97 17092.28 88888.00 2017-07-14 21:52:08.000 195 33784.94 155.95 17092.26 88888.00 2017-07-14 21:52:09.000 195 33784.95 155.96 17092.23 88888.00 2017-07-14 21:52:10.000 195 33784.94 155.92 17092.22 37862.87 2017-07-14 21:52:11.000 195 33784.93 155.94 17092.26 88888.00 2017-07-14 21:52:12.000 195 33784.90 155.96 17092.30 88888.00 2017-07-14 21:52:13.000 195 33784.87 156.00 17092.28 88888.00 2017-07-14 21:52:14.000 195 33784.86 155.99 17092.26 88888.00 2017-07-14 21:52:15.000 195 33784.86 155.99 17092.23 37862.83 2017-07-14 21:52:16.000 195 33784.85 155.97 17092.25 88888.00 2017-07-14 21:52:17.000 195 33784.85 155.94 17092.23 88888.00 2017-07-14 21:52:18.000 195 33784.88 155.95 17092.22 88888.00 2017-07-14 21:52:19.000 195 33784.89 155.94 17092.25 88888.00 2017-07-14 21:52:20.000 195 33784.86 155.92 17092.26 37862.67 2017-07-14 21:52:21.000 195 33784.84 155.92 17092.27 88888.00 2017-07-14 21:52:22.000 195 33784.83 155.92 17092.34 88888.00 2017-07-14 21:52:23.000 195 33784.82 155.89 17092.33 88888.00 2017-07-14 21:52:24.000 195 33784.80 155.90 17092.34 88888.00 2017-07-14 21:52:25.000 195 33784.78 155.90 17092.30 37862.66 2017-07-14 21:52:26.000 195 33784.80 155.92 17092.30 88888.00 2017-07-14 21:52:27.000 195 33784.77 155.91 17092.34 88888.00 2017-07-14 21:52:28.000 195 33784.77 155.91 17092.34 88888.00 2017-07-14 21:52:29.000 195 33784.77 155.91 17092.35 88888.00 2017-07-14 21:52:30.000 195 33784.77 155.95 17092.33 37862.63 2017-07-14 21:52:31.000 195 33784.75 155.94 17092.30 88888.00 2017-07-14 21:52:32.000 195 33784.73 155.95 17092.34 88888.00 2017-07-14 21:52:33.000 195 33784.74 155.92 17092.32 88888.00 2017-07-14 21:52:34.000 195 33784.71 155.89 17092.30 88888.00 2017-07-14 21:52:35.000 195 33784.73 155.87 17092.27 37862.66 2017-07-14 21:52:36.000 195 33784.74 155.90 17092.26 88888.00 2017-07-14 21:52:37.000 195 33784.72 155.90 17092.29 88888.00 2017-07-14 21:52:38.000 195 33784.69 155.88 17092.29 88888.00 2017-07-14 21:52:39.000 195 33784.71 155.88 17092.31 88888.00 2017-07-14 21:52:40.000 195 33784.72 155.88 17092.32 37862.64 2017-07-14 21:52:41.000 195 33784.71 155.92 17092.32 88888.00 2017-07-14 21:52:42.000 195 33784.66 155.87 17092.36 88888.00 2017-07-14 21:52:43.000 195 33784.62 155.85 17092.34 88888.00 2017-07-14 21:52:44.000 195 33784.62 155.86 17092.38 88888.00 2017-07-14 21:52:45.000 195 33784.58 155.88 17092.40 37862.47 2017-07-14 21:52:46.000 195 33784.59 155.89 17092.39 88888.00 2017-07-14 21:52:47.000 195 33784.58 155.90 17092.35 88888.00 2017-07-14 21:52:48.000 195 33784.59 155.92 17092.32 88888.00 2017-07-14 21:52:49.000 195 33784.62 155.91 17092.35 88888.00 2017-07-14 21:52:50.000 195 33784.56 155.93 17092.31 37862.56 2017-07-14 21:52:51.000 195 33784.54 155.94 17092.28 88888.00 2017-07-14 21:52:52.000 195 33784.57 155.93 17092.29 88888.00 2017-07-14 21:52:53.000 195 33784.55 155.89 17092.30 88888.00 2017-07-14 21:52:54.000 195 33784.53 155.89 17092.33 88888.00 2017-07-14 21:52:55.000 195 33784.57 155.92 17092.35 37862.55 2017-07-14 21:52:56.000 195 33784.60 155.85 17092.34 88888.00 2017-07-14 21:52:57.000 195 33784.51 155.82 17092.33 88888.00 2017-07-14 21:52:58.000 195 33784.45 155.87 17092.35 88888.00 2017-07-14 21:52:59.000 195 33784.52 155.90 17092.34 88888.00 2017-07-14 21:53:00.000 195 33784.52 155.92 17092.32 37862.44 2017-07-14 21:53:01.000 195 33784.52 155.89 17092.32 88888.00 2017-07-14 21:53:02.000 195 33784.52 155.86 17092.30 88888.00 2017-07-14 21:53:03.000 195 33784.51 155.83 17092.30 88888.00 2017-07-14 21:53:04.000 195 33784.50 155.88 17092.28 88888.00 2017-07-14 21:53:05.000 195 33784.49 155.91 17092.26 37862.34 2017-07-14 21:53:06.000 195 33784.46 155.96 17092.24 88888.00 2017-07-14 21:53:07.000 195 33784.42 155.92 17092.25 88888.00 2017-07-14 21:53:08.000 195 33784.42 155.93 17092.23 88888.00 2017-07-14 21:53:09.000 195 33784.42 155.91 17092.21 88888.00 2017-07-14 21:53:10.000 195 33784.45 155.89 17092.26 37862.50 2017-07-14 21:53:11.000 195 33784.43 155.86 17092.23 88888.00 2017-07-14 21:53:12.000 195 33784.42 155.87 17092.23 88888.00 2017-07-14 21:53:13.000 195 33784.38 155.85 17092.21 88888.00 2017-07-14 21:53:14.000 195 33784.36 155.85 17092.17 88888.00 2017-07-14 21:53:15.000 195 33784.32 155.84 17092.19 37862.29 2017-07-14 21:53:16.000 195 33784.31 155.80 17092.18 88888.00 2017-07-14 21:53:17.000 195 33784.37 155.80 17092.21 88888.00 2017-07-14 21:53:18.000 195 33784.32 155.78 17092.23 88888.00 2017-07-14 21:53:19.000 195 33784.28 155.77 17092.23 88888.00 2017-07-14 21:53:20.000 195 33784.25 155.82 17092.27 37862.27 2017-07-14 21:53:21.000 195 33784.25 155.81 17092.28 88888.00 2017-07-14 21:53:22.000 195 33784.26 155.80 17092.30 88888.00 2017-07-14 21:53:23.000 195 33784.24 155.80 17092.29 88888.00 2017-07-14 21:53:24.000 195 33784.26 155.82 17092.26 88888.00 2017-07-14 21:53:25.000 195 33784.28 155.83 17092.27 37862.30 2017-07-14 21:53:26.000 195 33784.28 155.85 17092.26 88888.00 2017-07-14 21:53:27.000 195 33784.27 155.85 17092.23 88888.00 2017-07-14 21:53:28.000 195 33784.26 155.85 17092.22 88888.00 2017-07-14 21:53:29.000 195 33784.26 155.82 17092.27 88888.00 2017-07-14 21:53:30.000 195 33784.26 155.84 17092.32 37862.23 2017-07-14 21:53:31.000 195 33784.26 155.85 17092.32 88888.00 2017-07-14 21:53:32.000 195 33784.25 155.86 17092.29 88888.00 2017-07-14 21:53:33.000 195 33784.24 155.82 17092.32 88888.00 2017-07-14 21:53:34.000 195 33784.23 155.82 17092.28 88888.00 2017-07-14 21:53:35.000 195 33784.20 155.79 17092.26 37862.26 2017-07-14 21:53:36.000 195 33784.20 155.79 17092.30 88888.00 2017-07-14 21:53:37.000 195 33784.19 155.78 17092.33 88888.00 2017-07-14 21:53:38.000 195 33784.17 155.76 17092.30 88888.00 2017-07-14 21:53:39.000 195 33784.18 155.76 17092.30 88888.00 2017-07-14 21:53:40.000 195 33784.21 155.76 17092.30 37862.20 2017-07-14 21:53:41.000 195 33784.18 155.74 17092.30 88888.00 2017-07-14 21:53:42.000 195 33784.16 155.76 17092.28 88888.00 2017-07-14 21:53:43.000 195 33784.15 155.76 17092.25 88888.00 2017-07-14 21:53:44.000 195 33784.14 155.78 17092.22 88888.00 2017-07-14 21:53:45.000 195 33784.21 155.78 17092.28 37862.24 2017-07-14 21:53:46.000 195 33784.26 155.83 17092.32 88888.00 2017-07-14 21:53:47.000 195 33784.26 155.80 17092.27 88888.00 2017-07-14 21:53:48.000 195 33784.25 155.79 17092.29 88888.00 2017-07-14 21:53:49.000 195 33784.24 155.77 17092.30 88888.00 2017-07-14 21:53:50.000 195 33784.21 155.76 17092.31 37862.18 2017-07-14 21:53:51.000 195 33784.20 155.80 17092.31 88888.00 2017-07-14 21:53:52.000 195 33784.19 155.79 17092.30 88888.00 2017-07-14 21:53:53.000 195 33784.23 155.83 17092.33 88888.00 2017-07-14 21:53:54.000 195 33784.20 155.82 17092.34 88888.00 2017-07-14 21:53:55.000 195 33784.18 155.83 17092.26 37862.16 2017-07-14 21:53:56.000 195 33784.17 155.84 17092.31 88888.00 2017-07-14 21:53:57.000 195 33784.19 155.83 17092.34 88888.00 2017-07-14 21:53:58.000 195 33784.18 155.84 17092.33 88888.00 2017-07-14 21:53:59.000 195 33784.15 155.82 17092.34 88888.00 2017-07-14 21:54:00.000 195 33784.13 155.82 17092.38 37862.12 2017-07-14 21:54:01.000 195 33784.12 155.79 17092.37 88888.00 2017-07-14 21:54:02.000 195 33784.12 155.81 17092.36 88888.00 2017-07-14 21:54:03.000 195 33784.13 155.82 17092.35 88888.00 2017-07-14 21:54:04.000 195 33784.10 155.81 17092.32 88888.00 2017-07-14 21:54:05.000 195 33784.07 155.76 17092.30 37862.17 2017-07-14 21:54:06.000 195 33784.08 155.78 17092.30 88888.00 2017-07-14 21:54:07.000 195 33784.07 155.80 17092.28 88888.00 2017-07-14 21:54:08.000 195 33784.10 155.87 17092.27 88888.00 2017-07-14 21:54:09.000 195 33784.10 155.88 17092.33 88888.00 2017-07-14 21:54:10.000 195 33784.08 155.82 17092.32 37862.13 2017-07-14 21:54:11.000 195 33784.06 155.73 17092.29 88888.00 2017-07-14 21:54:12.000 195 33784.06 155.74 17092.29 88888.00 2017-07-14 21:54:13.000 195 33784.05 155.74 17092.23 88888.00 2017-07-14 21:54:14.000 195 33784.04 155.74 17092.25 88888.00 2017-07-14 21:54:15.000 195 33784.07 155.76 17092.30 37862.10 2017-07-14 21:54:16.000 195 33784.02 155.79 17092.30 88888.00 2017-07-14 21:54:17.000 195 33783.98 155.78 17092.26 88888.00 2017-07-14 21:54:18.000 195 33783.98 155.77 17092.29 88888.00 2017-07-14 21:54:19.000 195 33784.01 155.78 17092.33 88888.00 2017-07-14 21:54:20.000 195 33784.06 155.75 17092.33 37862.15 2017-07-14 21:54:21.000 195 33784.03 155.76 17092.32 88888.00 2017-07-14 21:54:22.000 195 33784.00 155.76 17092.30 88888.00 2017-07-14 21:54:23.000 195 33784.00 155.77 17092.27 88888.00 2017-07-14 21:54:24.000 195 33784.03 155.73 17092.27 88888.00 2017-07-14 21:54:25.000 195 33784.05 155.77 17092.27 37862.19 2017-07-14 21:54:26.000 195 33784.06 155.76 17092.28 88888.00 2017-07-14 21:54:27.000 195 33784.05 155.74 17092.26 88888.00 2017-07-14 21:54:28.000 195 33784.05 155.76 17092.27 88888.00 2017-07-14 21:54:29.000 195 33784.07 155.77 17092.25 88888.00 2017-07-14 21:54:30.000 195 33784.05 155.76 17092.27 37862.08 2017-07-14 21:54:31.000 195 33784.01 155.76 17092.26 88888.00 2017-07-14 21:54:32.000 195 33783.98 155.74 17092.26 88888.00 2017-07-14 21:54:33.000 195 33784.00 155.73 17092.27 88888.00 2017-07-14 21:54:34.000 195 33783.99 155.78 17092.26 88888.00 2017-07-14 21:54:35.000 195 33784.02 155.80 17092.27 37862.15 2017-07-14 21:54:36.000 195 33784.04 155.78 17092.26 88888.00 2017-07-14 21:54:37.000 195 33784.00 155.77 17092.27 88888.00 2017-07-14 21:54:38.000 195 33783.98 155.77 17092.29 88888.00 2017-07-14 21:54:39.000 195 33784.00 155.76 17092.34 88888.00 2017-07-14 21:54:40.000 195 33784.02 155.75 17092.33 37862.06 2017-07-14 21:54:41.000 195 33784.07 155.74 17092.35 88888.00 2017-07-14 21:54:42.000 195 33784.07 155.80 17092.30 88888.00 2017-07-14 21:54:43.000 195 33784.04 155.81 17092.27 88888.00 2017-07-14 21:54:44.000 195 33784.07 155.82 17092.26 88888.00 2017-07-14 21:54:45.000 195 33784.08 155.83 17092.24 37862.06 2017-07-14 21:54:46.000 195 33784.07 155.82 17092.23 88888.00 2017-07-14 21:54:47.000 195 33784.05 155.83 17092.25 88888.00 2017-07-14 21:54:48.000 195 33784.04 155.87 17092.25 88888.00 2017-07-14 21:54:49.000 195 33784.02 155.85 17092.23 88888.00 2017-07-14 21:54:50.000 195 33784.03 155.85 17092.24 37862.00 2017-07-14 21:54:51.000 195 33784.05 155.84 17092.25 88888.00 2017-07-14 21:54:52.000 195 33784.05 155.86 17092.23 88888.00 2017-07-14 21:54:53.000 195 33784.06 155.86 17092.21 88888.00 2017-07-14 21:54:54.000 195 33784.01 155.82 17092.25 88888.00 2017-07-14 21:54:55.000 195 33784.00 155.81 17092.28 37862.19 2017-07-14 21:54:56.000 195 33784.01 155.82 17092.29 88888.00 2017-07-14 21:54:57.000 195 33783.99 155.86 17092.27 88888.00 2017-07-14 21:54:58.000 195 33783.97 155.87 17092.31 88888.00 2017-07-14 21:54:59.000 195 33783.94 155.88 17092.25 88888.00 2017-07-14 21:55:00.000 195 33783.94 155.88 17092.24 37862.07 2017-07-14 21:55:01.000 195 33783.93 155.85 17092.23 88888.00 2017-07-14 21:55:02.000 195 33783.96 155.83 17092.22 88888.00 2017-07-14 21:55:03.000 195 33783.93 155.82 17092.23 88888.00 2017-07-14 21:55:04.000 195 33783.91 155.85 17092.20 88888.00 2017-07-14 21:55:05.000 195 33783.97 155.84 17092.19 37862.03 2017-07-14 21:55:06.000 195 33783.94 155.83 17092.20 88888.00 2017-07-14 21:55:07.000 195 33783.95 155.84 17092.21 88888.00 2017-07-14 21:55:08.000 195 33783.92 155.81 17092.17 88888.00 2017-07-14 21:55:09.000 195 33783.91 155.82 17092.17 88888.00 2017-07-14 21:55:10.000 195 33783.92 155.78 17092.20 37862.08 2017-07-14 21:55:11.000 195 33783.91 155.86 17092.21 88888.00 2017-07-14 21:55:12.000 195 33783.91 155.84 17092.23 88888.00 2017-07-14 21:55:13.000 195 33783.95 155.86 17092.25 88888.00 2017-07-14 21:55:14.000 195 33783.94 155.87 17092.26 88888.00 2017-07-14 21:55:15.000 195 33783.90 155.85 17092.23 37862.01 2017-07-14 21:55:16.000 195 33783.91 155.85 17092.20 88888.00 2017-07-14 21:55:17.000 195 33783.92 155.82 17092.21 88888.00 2017-07-14 21:55:18.000 195 33783.93 155.82 17092.21 88888.00 2017-07-14 21:55:19.000 195 33783.94 155.86 17092.22 88888.00 2017-07-14 21:55:20.000 195 33783.94 155.88 17092.23 37862.02 2017-07-14 21:55:21.000 195 33783.95 155.87 17092.25 88888.00 2017-07-14 21:55:22.000 195 33783.95 155.84 17092.21 88888.00 2017-07-14 21:55:23.000 195 33783.96 155.87 17092.19 88888.00 2017-07-14 21:55:24.000 195 33783.94 155.91 17092.22 88888.00 2017-07-14 21:55:25.000 195 33783.93 155.88 17092.19 37861.96 2017-07-14 21:55:26.000 195 33783.93 155.87 17092.20 88888.00 2017-07-14 21:55:27.000 195 33783.90 155.87 17092.19 88888.00 2017-07-14 21:55:28.000 195 33783.89 155.89 17092.22 88888.00 2017-07-14 21:55:29.000 195 33783.85 155.94 17092.25 88888.00 2017-07-14 21:55:30.000 195 33783.85 155.91 17092.25 37862.07 2017-07-14 21:55:31.000 195 33783.89 155.89 17092.22 88888.00 2017-07-14 21:55:32.000 195 33783.90 155.92 17092.23 88888.00 2017-07-14 21:55:33.000 195 33783.88 155.92 17092.21 88888.00 2017-07-14 21:55:34.000 195 33783.83 155.94 17092.19 88888.00 2017-07-14 21:55:35.000 195 33783.82 155.90 17092.19 37861.99 2017-07-14 21:55:36.000 195 33783.82 155.91 17092.24 88888.00 2017-07-14 21:55:37.000 195 33783.85 155.93 17092.26 88888.00 2017-07-14 21:55:38.000 195 33783.83 155.92 17092.25 88888.00 2017-07-14 21:55:39.000 195 33783.84 155.94 17092.23 88888.00 2017-07-14 21:55:40.000 195 33783.84 155.93 17092.25 37861.95 2017-07-14 21:55:41.000 195 33783.85 155.91 17092.24 88888.00 2017-07-14 21:55:42.000 195 33783.84 155.90 17092.28 88888.00 2017-07-14 21:55:43.000 195 33783.83 155.93 17092.26 88888.00 2017-07-14 21:55:44.000 195 33783.82 155.93 17092.27 88888.00 2017-07-14 21:55:45.000 195 33783.83 155.90 17092.25 37861.88 2017-07-14 21:55:46.000 195 33783.84 155.96 17092.26 88888.00 2017-07-14 21:55:47.000 195 33783.85 155.96 17092.31 88888.00 2017-07-14 21:55:48.000 195 33783.87 156.00 17092.32 88888.00 2017-07-14 21:55:49.000 195 33783.86 156.03 17092.30 88888.00 2017-07-14 21:55:50.000 195 33783.87 156.01 17092.33 37861.93 2017-07-14 21:55:51.000 195 33783.86 155.99 17092.35 88888.00 2017-07-14 21:55:52.000 195 33783.82 155.98 17092.33 88888.00 2017-07-14 21:55:53.000 195 33783.83 155.98 17092.32 88888.00 2017-07-14 21:55:54.000 195 33783.83 155.98 17092.34 88888.00 2017-07-14 21:55:55.000 195 33783.80 155.95 17092.33 37861.95 2017-07-14 21:55:56.000 195 33783.80 155.95 17092.27 88888.00 2017-07-14 21:55:57.000 195 33783.78 155.93 17092.28 88888.00 2017-07-14 21:55:58.000 195 33783.77 155.97 17092.31 88888.00 2017-07-14 21:55:59.000 195 33783.77 155.99 17092.34 88888.00 2017-07-14 21:56:00.000 195 33783.77 155.99 17092.35 37861.94 2017-07-14 21:56:01.000 195 33783.80 155.97 17092.29 88888.00 2017-07-14 21:56:02.000 195 33783.76 155.96 17092.26 88888.00 2017-07-14 21:56:03.000 195 33783.74 155.97 17092.25 88888.00 2017-07-14 21:56:04.000 195 33783.77 156.01 17092.29 88888.00 2017-07-14 21:56:05.000 195 33783.77 156.01 17092.31 37862.00 2017-07-14 21:56:06.000 195 33783.79 156.00 17092.29 88888.00 2017-07-14 21:56:07.000 195 33783.78 156.02 17092.27 88888.00 2017-07-14 21:56:08.000 195 33783.75 156.01 17092.25 88888.00 2017-07-14 21:56:09.000 195 33783.75 156.00 17092.24 88888.00 2017-07-14 21:56:10.000 195 33783.77 156.02 17092.27 37861.87 2017-07-14 21:56:11.000 195 33783.81 155.98 17092.29 88888.00 2017-07-14 21:56:12.000 195 33783.78 155.96 17092.30 88888.00 2017-07-14 21:56:13.000 195 33783.78 155.97 17092.27 88888.00 2017-07-14 21:56:14.000 195 33783.78 155.98 17092.26 88888.00 2017-07-14 21:56:15.000 195 33783.80 156.01 17092.24 37861.92 2017-07-14 21:56:16.000 195 33783.79 156.00 17092.24 88888.00 2017-07-14 21:56:17.000 195 33783.77 155.99 17092.24 88888.00 2017-07-14 21:56:18.000 195 33783.77 156.02 17092.27 88888.00 2017-07-14 21:56:19.000 195 33783.72 156.03 17092.25 88888.00 2017-07-14 21:56:20.000 195 33783.73 156.03 17092.25 37861.92 2017-07-14 21:56:21.000 195 33783.71 156.02 17092.24 88888.00 2017-07-14 21:56:22.000 195 33783.74 156.02 17092.18 88888.00 2017-07-14 21:56:23.000 195 33783.71 156.01 17092.18 88888.00 2017-07-14 21:56:24.000 195 33783.72 155.99 17092.20 88888.00 2017-07-14 21:56:25.000 195 33783.71 155.99 17092.25 37861.85 2017-07-14 21:56:26.000 195 33783.72 155.98 17092.24 88888.00 2017-07-14 21:56:27.000 195 33783.74 155.98 17092.27 88888.00 2017-07-14 21:56:28.000 195 33783.70 156.03 17092.31 88888.00 2017-07-14 21:56:29.000 195 33783.72 156.03 17092.34 88888.00 2017-07-14 21:56:30.000 195 33783.75 156.00 17092.32 37861.80 2017-07-14 21:56:31.000 195 33783.76 155.95 17092.27 88888.00 2017-07-14 21:56:32.000 195 33783.78 155.99 17092.27 88888.00 2017-07-14 21:56:33.000 195 33783.75 156.02 17092.29 88888.00 2017-07-14 21:56:34.000 195 33783.72 155.99 17092.25 88888.00 2017-07-14 21:56:35.000 195 33783.77 155.97 17092.22 37861.84 2017-07-14 21:56:36.000 195 33783.77 155.99 17092.21 88888.00 2017-07-14 21:56:37.000 195 33783.73 155.94 17092.25 88888.00 2017-07-14 21:56:38.000 195 33783.72 155.92 17092.23 88888.00 2017-07-14 21:56:39.000 195 33783.71 155.92 17092.21 88888.00 2017-07-14 21:56:40.000 195 33783.69 155.95 17092.25 37861.76 2017-07-14 21:56:41.000 195 33783.69 155.92 17092.30 88888.00 2017-07-14 21:56:42.000 195 33783.69 155.95 17092.29 88888.00 2017-07-14 21:56:43.000 195 33783.71 155.95 17092.30 88888.00 2017-07-14 21:56:44.000 195 33783.73 156.00 17092.34 88888.00 2017-07-14 21:56:45.000 195 33783.73 155.99 17092.28 37861.78 2017-07-14 21:56:46.000 195 33783.73 156.01 17092.27 88888.00 2017-07-14 21:56:47.000 195 33783.71 156.03 17092.28 88888.00 2017-07-14 21:56:48.000 195 33783.70 156.03 17092.31 88888.00 2017-07-14 21:56:49.000 195 33783.72 156.06 17092.29 88888.00 2017-07-14 21:56:50.000 195 33783.72 156.07 17092.29 37861.79 2017-07-14 21:56:51.000 195 33783.71 156.10 17092.30 88888.00 2017-07-14 21:56:52.000 195 33783.67 156.07 17092.32 88888.00 2017-07-14 21:56:53.000 195 33783.70 156.09 17092.33 88888.00 2017-07-14 21:56:54.000 195 33783.70 156.07 17092.28 88888.00 2017-07-14 21:56:55.000 195 33783.71 156.09 17092.29 37861.79 2017-07-14 21:56:56.000 195 33783.73 156.11 17092.28 88888.00 2017-07-14 21:56:57.000 195 33783.73 156.12 17092.33 88888.00 2017-07-14 21:56:58.000 195 33783.74 156.13 17092.35 88888.00 2017-07-14 21:56:59.000 195 33783.77 156.17 17092.35 88888.00 2017-07-14 21:57:00.000 195 33783.76 156.13 17092.35 37861.81 2017-07-14 21:57:01.000 195 33783.75 156.08 17092.37 88888.00 2017-07-14 21:57:02.000 195 33783.78 156.06 17092.34 88888.00 2017-07-14 21:57:03.000 195 33783.77 156.07 17092.34 88888.00 2017-07-14 21:57:04.000 195 33783.74 156.06 17092.31 88888.00 2017-07-14 21:57:05.000 195 33783.72 156.05 17092.29 37861.81 2017-07-14 21:57:06.000 195 33783.75 156.07 17092.32 88888.00 2017-07-14 21:57:07.000 195 33783.72 156.07 17092.31 88888.00 2017-07-14 21:57:08.000 195 33783.73 156.09 17092.29 88888.00 2017-07-14 21:57:09.000 195 33783.74 156.13 17092.32 88888.00 2017-07-14 21:57:10.000 195 33783.73 156.14 17092.32 37861.83 2017-07-14 21:57:11.000 195 33783.72 156.15 17092.33 88888.00 2017-07-14 21:57:12.000 195 33783.73 156.17 17092.31 88888.00 2017-07-14 21:57:13.000 195 33783.71 156.12 17092.28 88888.00 2017-07-14 21:57:14.000 195 33783.70 156.10 17092.30 88888.00 2017-07-14 21:57:15.000 195 33783.67 156.11 17092.31 37861.77 2017-07-14 21:57:16.000 195 33783.70 156.13 17092.30 88888.00 2017-07-14 21:57:17.000 195 33783.75 156.16 17092.35 88888.00 2017-07-14 21:57:18.000 195 33783.76 156.16 17092.35 88888.00 2017-07-14 21:57:19.000 195 33783.76 156.16 17092.30 88888.00 2017-07-14 21:57:20.000 195 33783.76 156.12 17092.29 37861.78 2017-07-14 21:57:21.000 195 33783.75 156.09 17092.28 88888.00 2017-07-14 21:57:22.000 195 33783.76 156.08 17092.25 88888.00 2017-07-14 21:57:23.000 195 33783.74 156.09 17092.28 88888.00 2017-07-14 21:57:24.000 195 33783.73 156.12 17092.29 88888.00 2017-07-14 21:57:25.000 195 33783.75 156.10 17092.28 37861.81 2017-07-14 21:57:26.000 195 33783.74 156.13 17092.26 88888.00 2017-07-14 21:57:27.000 195 33783.73 156.14 17092.28 88888.00 2017-07-14 21:57:28.000 195 33783.73 156.15 17092.33 88888.00 2017-07-14 21:57:29.000 195 33783.71 156.17 17092.34 88888.00 2017-07-14 21:57:30.000 195 33783.71 156.14 17092.32 37861.78 2017-07-14 21:57:31.000 195 33783.70 156.11 17092.32 88888.00 2017-07-14 21:57:32.000 195 33783.72 156.14 17092.32 88888.00 2017-07-14 21:57:33.000 195 33783.74 156.12 17092.34 88888.00 2017-07-14 21:57:34.000 195 33783.69 156.07 17092.34 88888.00 2017-07-14 21:57:35.000 195 33783.71 156.07 17092.35 37861.85 2017-07-14 21:57:36.000 195 33783.74 156.10 17092.32 88888.00 2017-07-14 21:57:37.000 195 33783.68 156.13 17092.36 88888.00 2017-07-14 21:57:38.000 195 33783.71 156.13 17092.34 88888.00 2017-07-14 21:57:39.000 195 33783.76 156.13 17092.31 88888.00 2017-07-14 21:57:40.000 195 33783.78 156.12 17092.37 37861.74 2017-07-14 21:57:41.000 195 33783.75 156.14 17092.38 88888.00 2017-07-14 21:57:42.000 195 33783.76 156.15 17092.34 88888.00 2017-07-14 21:57:43.000 195 33783.76 156.12 17092.31 88888.00 2017-07-14 21:57:44.000 195 33783.76 156.09 17092.29 88888.00 2017-07-14 21:57:45.000 195 33783.74 156.09 17092.32 37861.82 2017-07-14 21:57:46.000 195 33783.74 156.10 17092.36 88888.00 2017-07-14 21:57:47.000 195 33783.78 156.10 17092.35 88888.00 2017-07-14 21:57:48.000 195 33783.77 156.09 17092.31 88888.00 2017-07-14 21:57:49.000 195 33783.76 156.10 17092.32 88888.00 2017-07-14 21:57:50.000 195 33783.75 156.07 17092.33 37861.83 2017-07-14 21:57:51.000 195 33783.79 156.13 17092.32 88888.00 2017-07-14 21:57:52.000 195 33783.78 156.15 17092.30 88888.00 2017-07-14 21:57:53.000 195 33783.74 156.16 17092.25 88888.00 2017-07-14 21:57:54.000 195 33783.76 156.15 17092.26 88888.00 2017-07-14 21:57:55.000 195 33783.81 156.11 17092.29 37861.80 2017-07-14 21:57:56.000 195 33783.80 156.15 17092.33 88888.00 2017-07-14 21:57:57.000 195 33783.77 156.19 17092.31 88888.00 2017-07-14 21:57:58.000 195 33783.78 156.18 17092.34 88888.00 2017-07-14 21:57:59.000 195 33783.80 156.20 17092.30 88888.00 2017-07-14 21:58:00.000 195 33783.83 156.18 17092.31 37861.80 2017-07-14 21:58:01.000 195 33783.79 156.13 17092.32 88888.00 2017-07-14 21:58:02.000 195 33783.81 156.12 17092.29 88888.00 2017-07-14 21:58:03.000 195 33783.79 156.12 17092.25 88888.00 2017-07-14 21:58:04.000 195 33783.80 156.18 17092.26 88888.00 2017-07-14 21:58:05.000 195 33783.82 156.24 17092.28 37861.81 2017-07-14 21:58:06.000 195 33783.81 156.20 17092.31 88888.00 2017-07-14 21:58:07.000 195 33783.84 156.19 17092.27 88888.00 2017-07-14 21:58:08.000 195 33783.88 156.22 17092.29 88888.00 2017-07-14 21:58:09.000 195 33783.84 156.20 17092.29 88888.00 2017-07-14 21:58:10.000 195 33783.88 156.19 17092.30 37862.00 2017-07-14 21:58:11.000 195 33783.89 156.20 17092.28 88888.00 2017-07-14 21:58:12.000 195 33783.89 156.25 17092.27 88888.00 2017-07-14 21:58:13.000 195 33783.88 156.24 17092.25 88888.00 2017-07-14 21:58:14.000 195 33783.85 156.18 17092.21 88888.00 2017-07-14 21:58:15.000 195 33783.88 156.19 17092.27 37861.83 2017-07-14 21:58:16.000 195 33783.90 156.21 17092.26 88888.00 2017-07-14 21:58:17.000 195 33783.87 156.22 17092.27 88888.00 2017-07-14 21:58:18.000 195 33783.89 156.25 17092.29 88888.00 2017-07-14 21:58:19.000 195 33783.87 156.25 17092.29 88888.00 2017-07-14 21:58:20.000 195 33783.90 156.24 17092.28 37861.90 2017-07-14 21:58:21.000 195 33783.89 156.22 17092.31 88888.00 2017-07-14 21:58:22.000 195 33783.90 156.19 17092.29 88888.00 2017-07-14 21:58:23.000 195 33783.91 156.18 17092.31 88888.00 2017-07-14 21:58:24.000 195 33783.92 156.15 17092.30 88888.00 2017-07-14 21:58:25.000 195 33783.93 156.14 17092.33 37861.92 2017-07-14 21:58:26.000 195 33783.90 156.18 17092.32 88888.00 2017-07-14 21:58:27.000 195 33783.93 156.17 17092.31 88888.00 2017-07-14 21:58:28.000 195 33783.90 156.20 17092.33 88888.00 2017-07-14 21:58:29.000 195 33783.91 156.20 17092.32 88888.00 2017-07-14 21:58:30.000 195 33783.94 156.22 17092.31 37861.93 2017-07-14 21:58:31.000 195 33783.96 156.25 17092.29 88888.00 2017-07-14 21:58:32.000 195 33783.92 156.25 17092.30 88888.00 2017-07-14 21:58:33.000 195 33783.94 156.27 17092.33 88888.00 2017-07-14 21:58:34.000 195 33783.93 156.27 17092.37 88888.00 2017-07-14 21:58:35.000 195 33783.90 156.24 17092.32 37861.95 2017-07-14 21:58:36.000 195 33783.93 156.26 17092.31 88888.00 2017-07-14 21:58:37.000 195 33783.94 156.27 17092.36 88888.00 2017-07-14 21:58:38.000 195 33783.95 156.31 17092.34 88888.00 2017-07-14 21:58:39.000 195 33783.94 156.33 17092.35 88888.00 2017-07-14 21:58:40.000 195 33783.98 156.30 17092.37 37861.94 2017-07-14 21:58:41.000 195 33783.99 156.29 17092.39 88888.00 2017-07-14 21:58:42.000 195 33783.97 156.27 17092.37 88888.00 2017-07-14 21:58:43.000 195 33783.94 156.27 17092.34 88888.00 2017-07-14 21:58:44.000 195 33783.93 156.26 17092.38 88888.00 2017-07-14 21:58:45.000 195 33783.97 156.25 17092.37 37861.88 2017-07-14 21:58:46.000 195 33783.98 156.21 17092.35 88888.00 2017-07-14 21:58:47.000 195 33783.98 156.25 17092.34 88888.00 2017-07-14 21:58:48.000 195 33783.94 156.28 17092.34 88888.00 2017-07-14 21:58:49.000 195 33783.93 156.28 17092.35 88888.00 2017-07-14 21:58:50.000 195 33783.90 156.29 17092.35 37861.89 2017-07-14 21:58:51.000 195 33783.92 156.26 17092.31 88888.00 2017-07-14 21:58:52.000 195 33783.96 156.26 17092.33 88888.00 2017-07-14 21:58:53.000 195 33783.97 156.23 17092.36 88888.00 2017-07-14 21:58:54.000 195 33783.93 156.26 17092.34 88888.00 2017-07-14 21:58:55.000 195 33783.96 156.25 17092.30 37861.94 2017-07-14 21:58:56.000 195 33783.95 156.20 17092.22 88888.00 2017-07-14 21:58:57.000 195 33783.90 156.19 17092.22 88888.00 2017-07-14 21:58:58.000 195 33783.91 156.24 17092.25 88888.00 2017-07-14 21:58:59.000 195 33783.89 156.20 17092.24 88888.00 2017-07-14 21:59:00.000 195 33783.90 156.25 17092.29 37861.89 2017-07-14 21:59:01.000 195 33783.91 156.31 17092.33 88888.00 2017-07-14 21:59:02.000 195 33783.94 156.31 17092.32 88888.00 2017-07-14 21:59:03.000 195 33783.96 156.28 17092.32 88888.00 2017-07-14 21:59:04.000 195 33783.99 156.21 17092.32 88888.00 2017-07-14 21:59:05.000 195 33783.97 156.22 17092.30 37861.85 2017-07-14 21:59:06.000 195 33783.97 156.21 17092.30 88888.00 2017-07-14 21:59:07.000 195 33783.98 156.21 17092.31 88888.00 2017-07-14 21:59:08.000 195 33783.95 156.21 17092.32 88888.00 2017-07-14 21:59:09.000 195 33783.96 156.20 17092.30 88888.00 2017-07-14 21:59:10.000 195 33783.96 156.22 17092.32 37861.85 2017-07-14 21:59:11.000 195 33783.94 156.24 17092.35 88888.00 2017-07-14 21:59:12.000 195 33784.00 156.22 17092.32 88888.00 2017-07-14 21:59:13.000 195 33784.01 156.22 17092.34 88888.00 2017-07-14 21:59:14.000 195 33783.98 156.25 17092.32 88888.00 2017-07-14 21:59:15.000 195 33783.94 156.27 17092.31 37861.99 2017-07-14 21:59:16.000 195 33783.99 156.23 17092.34 88888.00 2017-07-14 21:59:17.000 195 33784.02 156.18 17092.28 88888.00 2017-07-14 21:59:18.000 195 33784.05 156.15 17092.33 88888.00 2017-07-14 21:59:19.000 195 33784.03 156.14 17092.33 88888.00 2017-07-14 21:59:20.000 195 33784.02 156.17 17092.31 37862.01 2017-07-14 21:59:21.000 195 33784.01 156.22 17092.30 88888.00 2017-07-14 21:59:22.000 195 33783.98 156.25 17092.30 88888.00 2017-07-14 21:59:23.000 195 33783.98 156.25 17092.29 88888.00 2017-07-14 21:59:24.000 195 33784.00 156.24 17092.30 88888.00 2017-07-14 21:59:25.000 195 33784.00 156.24 17092.28 37861.93 2017-07-14 21:59:26.000 195 33784.02 156.21 17092.24 88888.00 2017-07-14 21:59:27.000 195 33783.96 156.21 17092.30 88888.00 2017-07-14 21:59:28.000 195 33783.98 156.21 17092.30 88888.00 2017-07-14 21:59:29.000 195 33783.98 156.26 17092.30 88888.00 2017-07-14 21:59:30.000 195 33783.96 156.23 17092.27 37861.89 2017-07-14 21:59:31.000 195 33783.96 156.18 17092.25 88888.00 2017-07-14 21:59:32.000 195 33783.99 156.18 17092.26 88888.00 2017-07-14 21:59:33.000 195 33783.98 156.15 17092.25 88888.00 2017-07-14 21:59:34.000 195 33783.97 156.19 17092.21 88888.00 2017-07-14 21:59:35.000 195 33784.00 156.18 17092.24 37861.93 2017-07-14 21:59:36.000 195 33784.01 156.16 17092.24 88888.00 2017-07-14 21:59:37.000 195 33783.99 156.19 17092.26 88888.00 2017-07-14 21:59:38.000 195 33783.97 156.14 17092.25 88888.00 2017-07-14 21:59:39.000 195 33783.97 156.17 17092.23 88888.00 2017-07-14 21:59:40.000 195 33783.96 156.19 17092.26 37861.95 2017-07-14 21:59:41.000 195 33783.97 156.17 17092.28 88888.00 2017-07-14 21:59:42.000 195 33783.96 156.16 17092.32 88888.00 2017-07-14 21:59:43.000 195 33783.95 156.16 17092.36 88888.00 2017-07-14 21:59:44.000 195 33783.97 156.15 17092.31 88888.00 2017-07-14 21:59:45.000 195 33784.00 156.16 17092.25 37861.93 2017-07-14 21:59:46.000 195 33784.00 156.16 17092.23 88888.00 2017-07-14 21:59:47.000 195 33784.00 156.17 17092.26 88888.00 2017-07-14 21:59:48.000 195 33783.99 156.18 17092.26 88888.00 2017-07-14 21:59:49.000 195 33784.00 156.22 17092.27 88888.00 2017-07-14 21:59:50.000 195 33783.98 156.26 17092.28 37861.97 2017-07-14 21:59:51.000 195 33783.97 156.25 17092.26 88888.00 2017-07-14 21:59:52.000 195 33783.98 156.24 17092.25 88888.00 2017-07-14 21:59:53.000 195 33783.93 156.22 17092.26 88888.00 2017-07-14 21:59:54.000 195 33783.92 156.23 17092.33 88888.00 2017-07-14 21:59:55.000 195 33783.97 156.26 17092.30 37862.06 2017-07-14 21:59:56.000 195 33784.02 156.27 17092.31 88888.00 2017-07-14 21:59:57.000 195 33784.04 156.28 17092.28 88888.00 2017-07-14 21:59:58.000 195 33784.02 156.25 17092.27 88888.00 2017-07-14 21:59:59.000 195 33783.99 156.21 17092.25 88888.00 2017-07-14 22:00:00.000 195 33784.01 156.27 17092.26 37861.95 2017-07-14 22:00:01.000 195 33784.02 156.25 17092.27 88888.00 2017-07-14 22:00:02.000 195 33784.01 156.27 17092.28 88888.00 2017-07-14 22:00:03.000 195 33784.00 156.22 17092.26 88888.00 2017-07-14 22:00:04.000 195 33784.01 156.20 17092.26 88888.00 2017-07-14 22:00:05.000 195 33783.99 156.22 17092.31 37861.97 2017-07-14 22:00:06.000 195 33784.00 156.22 17092.34 88888.00 2017-07-14 22:00:07.000 195 33783.99 156.22 17092.29 88888.00 2017-07-14 22:00:08.000 195 33784.04 156.25 17092.34 88888.00 2017-07-14 22:00:09.000 195 33784.02 156.27 17092.37 88888.00 2017-07-14 22:00:10.000 195 33784.03 156.26 17092.34 37862.01 2017-07-14 22:00:11.000 195 33784.03 156.27 17092.29 88888.00 2017-07-14 22:00:12.000 195 33784.06 156.35 17092.32 88888.00 2017-07-14 22:00:13.000 195 33784.03 156.32 17092.31 88888.00 2017-07-14 22:00:14.000 195 33784.07 156.28 17092.36 88888.00 2017-07-14 22:00:15.000 195 33784.07 156.28 17092.31 37861.96 2017-07-14 22:00:16.000 195 33784.11 156.34 17092.31 88888.00 2017-07-14 22:00:17.000 195 33784.10 156.32 17092.30 88888.00 2017-07-14 22:00:18.000 195 33784.11 156.35 17092.31 88888.00 2017-07-14 22:00:19.000 195 33784.16 156.34 17092.27 88888.00 2017-07-14 22:00:20.000 195 33784.17 156.37 17092.23 37862.02 2017-07-14 22:00:21.000 195 33784.17 156.33 17092.24 88888.00 2017-07-14 22:00:22.000 195 33784.19 156.35 17092.25 88888.00 2017-07-14 22:00:23.000 195 33784.19 156.35 17092.24 88888.00 2017-07-14 22:00:24.000 195 33784.20 156.36 17092.28 88888.00 2017-07-14 22:00:25.000 195 33784.18 156.37 17092.30 37862.08 2017-07-14 22:00:26.000 195 33784.19 156.38 17092.29 88888.00 2017-07-14 22:00:27.000 195 33784.14 156.41 17092.29 88888.00 2017-07-14 22:00:28.000 195 33784.13 156.39 17092.28 88888.00 2017-07-14 22:00:29.000 195 33784.14 156.36 17092.30 88888.00 2017-07-14 22:00:30.000 195 33784.16 156.32 17092.34 37862.09 2017-07-14 22:00:31.000 195 33784.16 156.32 17092.35 88888.00 2017-07-14 22:00:32.000 195 33784.15 156.33 17092.36 88888.00 2017-07-14 22:00:33.000 195 33784.16 156.32 17092.35 88888.00 2017-07-14 22:00:34.000 195 33784.19 156.34 17092.32 88888.00 2017-07-14 22:00:35.000 195 33784.20 156.33 17092.33 37862.03 2017-07-14 22:00:36.000 195 33784.20 156.34 17092.36 88888.00 2017-07-14 22:00:37.000 195 33784.20 156.36 17092.34 88888.00 2017-07-14 22:00:38.000 195 33784.17 156.33 17092.31 88888.00 2017-07-14 22:00:39.000 195 33784.20 156.33 17092.31 88888.00 2017-07-14 22:00:40.000 195 33784.21 156.38 17092.33 37862.08 2017-07-14 22:00:41.000 195 33784.21 156.39 17092.35 88888.00 2017-07-14 22:00:42.000 195 33784.16 156.36 17092.33 88888.00 2017-07-14 22:00:43.000 195 33784.15 156.34 17092.28 88888.00 2017-07-14 22:00:44.000 195 33784.16 156.37 17092.33 88888.00 2017-07-14 22:00:45.000 195 33784.21 156.38 17092.28 37862.11 2017-07-14 22:00:46.000 195 33784.24 156.40 17092.25 88888.00 2017-07-14 22:00:47.000 195 33784.26 156.39 17092.28 88888.00 2017-07-14 22:00:48.000 195 33784.23 156.36 17092.27 88888.00 2017-07-14 22:00:49.000 195 33784.22 156.32 17092.28 88888.00 2017-07-14 22:00:50.000 195 33784.20 156.35 17092.30 37862.13 2017-07-14 22:00:51.000 195 33784.20 156.37 17092.31 88888.00 2017-07-14 22:00:52.000 195 33784.17 156.39 17092.31 88888.00 2017-07-14 22:00:53.000 195 33784.20 156.37 17092.30 88888.00 2017-07-14 22:00:54.000 195 33784.19 156.35 17092.31 88888.00 2017-07-14 22:00:55.000 195 33784.21 156.35 17092.32 37862.05 2017-07-14 22:00:56.000 195 33784.23 156.34 17092.36 88888.00 2017-07-14 22:00:57.000 195 33784.24 156.36 17092.32 88888.00 2017-07-14 22:00:58.000 195 33784.24 156.36 17092.32 88888.00 2017-07-14 22:00:59.000 195 33784.24 156.38 17092.32 88888.00 2017-07-14 22:01:00.000 195 33784.26 156.36 17092.30 37862.21 2017-07-14 22:01:01.000 195 33784.26 156.33 17092.35 88888.00 2017-07-14 22:01:02.000 195 33784.26 156.34 17092.34 88888.00 2017-07-14 22:01:03.000 195 33784.24 156.31 17092.33 88888.00 2017-07-14 22:01:04.000 195 33784.25 156.33 17092.35 88888.00 2017-07-14 22:01:05.000 195 33784.21 156.33 17092.33 37862.10 2017-07-14 22:01:06.000 195 33784.20 156.34 17092.35 88888.00 2017-07-14 22:01:07.000 195 33784.22 156.35 17092.42 88888.00 2017-07-14 22:01:08.000 195 33784.21 156.38 17092.41 88888.00 2017-07-14 22:01:09.000 195 33784.20 156.36 17092.42 88888.00 2017-07-14 22:01:10.000 195 33784.21 156.33 17092.42 37862.09 2017-07-14 22:01:11.000 195 33784.21 156.36 17092.43 88888.00 2017-07-14 22:01:12.000 195 33784.21 156.36 17092.44 88888.00 2017-07-14 22:01:13.000 195 33784.20 156.35 17092.42 88888.00 2017-07-14 22:01:14.000 195 33784.18 156.33 17092.39 88888.00 2017-07-14 22:01:15.000 195 33784.16 156.33 17092.38 37862.18 2017-07-14 22:01:16.000 195 33784.20 156.36 17092.32 88888.00 2017-07-14 22:01:17.000 195 33784.17 156.36 17092.35 88888.00 2017-07-14 22:01:18.000 195 33784.18 156.33 17092.36 88888.00 2017-07-14 22:01:19.000 195 33784.17 156.31 17092.33 88888.00 2017-07-14 22:01:20.000 195 33784.20 156.33 17092.35 37862.06 2017-07-14 22:01:21.000 195 33784.19 156.32 17092.40 88888.00 2017-07-14 22:01:22.000 195 33784.18 156.33 17092.38 88888.00 2017-07-14 22:01:23.000 195 33784.19 156.27 17092.35 88888.00 2017-07-14 22:01:24.000 195 33784.17 156.29 17092.35 88888.00 2017-07-14 22:01:25.000 195 33784.17 156.30 17092.35 37862.22 2017-07-14 22:01:26.000 195 33784.17 156.32 17092.35 88888.00 2017-07-14 22:01:27.000 195 33784.20 156.33 17092.34 88888.00 2017-07-14 22:01:28.000 195 33784.23 156.31 17092.35 88888.00 2017-07-14 22:01:29.000 195 33784.21 156.32 17092.37 88888.00 2017-07-14 22:01:30.000 195 33784.20 156.33 17092.37 37862.13 2017-07-14 22:01:31.000 195 33784.20 156.31 17092.35 88888.00 2017-07-14 22:01:32.000 195 33784.18 156.31 17092.33 88888.00 2017-07-14 22:01:33.000 195 33784.16 156.34 17092.34 88888.00 2017-07-14 22:01:34.000 195 33784.18 156.36 17092.35 88888.00 2017-07-14 22:01:35.000 195 33784.19 156.43 17092.33 37862.07 2017-07-14 22:01:36.000 195 33784.18 156.39 17092.33 88888.00 2017-07-14 22:01:37.000 195 33784.14 156.35 17092.32 88888.00 2017-07-14 22:01:38.000 195 33784.14 156.37 17092.34 88888.00 2017-07-14 22:01:39.000 195 33784.16 156.40 17092.32 88888.00 2017-07-14 22:01:40.000 195 33784.18 156.41 17092.33 37862.10 2017-07-14 22:01:41.000 195 33784.17 156.40 17092.34 88888.00 2017-07-14 22:01:42.000 195 33784.12 156.35 17092.33 88888.00 2017-07-14 22:01:43.000 195 33784.11 156.37 17092.32 88888.00 2017-07-14 22:01:44.000 195 33784.14 156.37 17092.32 88888.00 2017-07-14 22:01:45.000 195 33784.11 156.36 17092.34 37862.12 2017-07-14 22:01:46.000 195 33784.11 156.42 17092.38 88888.00 2017-07-14 22:01:47.000 195 33784.13 156.41 17092.38 88888.00 2017-07-14 22:01:48.000 195 33784.16 156.37 17092.39 88888.00 2017-07-14 22:01:49.000 195 33784.21 156.38 17092.35 88888.00 2017-07-14 22:01:50.000 195 33784.18 156.40 17092.33 37862.17 2017-07-14 22:01:51.000 195 33784.21 156.40 17092.29 88888.00 2017-07-14 22:01:52.000 195 33784.18 156.38 17092.21 88888.00 2017-07-14 22:01:53.000 195 33784.12 156.38 17092.21 88888.00 2017-07-14 22:01:54.000 195 33784.17 156.37 17092.24 88888.00 2017-07-14 22:01:55.000 195 33784.18 156.35 17092.28 37862.11 2017-07-14 22:01:56.000 195 33784.14 156.32 17092.28 88888.00 2017-07-14 22:01:57.000 195 33784.16 156.33 17092.26 88888.00 2017-07-14 22:01:58.000 195 33784.16 156.35 17092.24 88888.00 2017-07-14 22:01:59.000 195 33784.16 156.30 17092.27 88888.00 2017-07-14 22:02:00.000 195 33784.17 156.32 17092.26 37862.13 2017-07-14 22:02:01.000 195 33784.15 156.30 17092.25 88888.00 2017-07-14 22:02:02.000 195 33784.14 156.34 17092.28 88888.00 2017-07-14 22:02:03.000 195 33784.15 156.35 17092.31 88888.00 2017-07-14 22:02:04.000 195 33784.13 156.37 17092.31 88888.00 2017-07-14 22:02:05.000 195 33784.14 156.38 17092.34 37862.09 2017-07-14 22:02:06.000 195 33784.12 156.37 17092.32 88888.00 2017-07-14 22:02:07.000 195 33784.11 156.39 17092.32 88888.00 2017-07-14 22:02:08.000 195 33784.12 156.42 17092.31 88888.00 2017-07-14 22:02:09.000 195 33784.14 156.41 17092.28 88888.00 2017-07-14 22:02:10.000 195 33784.14 156.42 17092.31 37862.05 2017-07-14 22:02:11.000 195 33784.11 156.41 17092.29 88888.00 2017-07-14 22:02:12.000 195 33784.10 156.39 17092.28 88888.00 2017-07-14 22:02:13.000 195 33784.15 156.40 17092.33 88888.00 2017-07-14 22:02:14.000 195 33784.13 156.40 17092.40 88888.00 2017-07-14 22:02:15.000 195 33784.11 156.37 17092.35 37862.15 2017-07-14 22:02:16.000 195 33784.10 156.36 17092.33 88888.00 2017-07-14 22:02:17.000 195 33784.09 156.38 17092.36 88888.00 2017-07-14 22:02:18.000 195 33784.10 156.40 17092.34 88888.00 2017-07-14 22:02:19.000 195 33784.12 156.40 17092.33 88888.00 2017-07-14 22:02:20.000 195 33784.16 156.42 17092.35 37862.18 2017-07-14 22:02:21.000 195 33784.14 156.40 17092.33 88888.00 2017-07-14 22:02:22.000 195 33784.17 156.39 17092.33 88888.00 2017-07-14 22:02:23.000 195 33784.17 156.42 17092.31 88888.00 2017-07-14 22:02:24.000 195 33784.18 156.45 17092.28 88888.00 2017-07-14 22:02:25.000 195 33784.15 156.40 17092.29 37862.03 2017-07-14 22:02:26.000 195 33784.14 156.38 17092.30 88888.00 2017-07-14 22:02:27.000 195 33784.15 156.39 17092.27 88888.00 2017-07-14 22:02:28.000 195 33784.08 156.39 17092.27 88888.00 2017-07-14 22:02:29.000 195 33784.06 156.37 17092.30 88888.00 2017-07-14 22:02:30.000 195 33784.06 156.36 17092.29 37862.07 2017-07-14 22:02:31.000 195 33784.11 156.35 17092.32 88888.00 2017-07-14 22:02:32.000 195 33784.15 156.36 17092.31 88888.00 2017-07-14 22:02:33.000 195 33784.13 156.38 17092.27 88888.00 2017-07-14 22:02:34.000 195 33784.08 156.38 17092.25 88888.00 2017-07-14 22:02:35.000 195 33784.10 156.41 17092.30 37862.03 2017-07-14 22:02:36.000 195 33784.17 156.43 17092.32 88888.00 2017-07-14 22:02:37.000 195 33784.15 156.42 17092.33 88888.00 2017-07-14 22:02:38.000 195 33784.15 156.42 17092.29 88888.00 2017-07-14 22:02:39.000 195 33784.12 156.42 17092.34 88888.00 2017-07-14 22:02:40.000 195 33784.12 156.34 17092.32 37862.09 2017-07-14 22:02:41.000 195 33784.16 156.28 17092.33 88888.00 2017-07-14 22:02:42.000 195 33784.19 156.33 17092.30 88888.00 2017-07-14 22:02:43.000 195 33784.14 156.33 17092.32 88888.00 2017-07-14 22:02:44.000 195 33784.12 156.36 17092.31 88888.00 2017-07-14 22:02:45.000 195 33784.13 156.38 17092.32 37862.09 2017-07-14 22:02:46.000 195 33784.13 156.35 17092.30 88888.00 2017-07-14 22:02:47.000 195 33784.09 156.35 17092.28 88888.00 2017-07-14 22:02:48.000 195 33784.05 156.34 17092.26 88888.00 2017-07-14 22:02:49.000 195 33784.09 156.33 17092.24 88888.00 2017-07-14 22:02:50.000 195 33784.07 156.34 17092.25 37862.11 2017-07-14 22:02:51.000 195 33784.07 156.31 17092.19 88888.00 2017-07-14 22:02:52.000 195 33784.12 156.34 17092.20 88888.00 2017-07-14 22:02:53.000 195 33784.16 156.39 17092.22 88888.00 2017-07-14 22:02:54.000 195 33784.13 156.42 17092.20 88888.00 2017-07-14 22:02:55.000 195 33784.09 156.38 17092.24 37862.07 2017-07-14 22:02:56.000 195 33784.11 156.33 17092.27 88888.00 2017-07-14 22:02:57.000 195 33784.11 156.34 17092.26 88888.00 2017-07-14 22:02:58.000 195 33784.12 156.36 17092.28 88888.00 2017-07-14 22:02:59.000 195 33784.11 156.35 17092.25 88888.00 2017-07-14 22:03:00.000 195 33784.10 156.32 17092.23 37862.03 2017-07-14 22:03:01.000 195 33784.09 156.32 17092.27 88888.00 2017-07-14 22:03:02.000 195 33784.11 156.34 17092.29 88888.00 2017-07-14 22:03:03.000 195 33784.11 156.35 17092.27 88888.00 2017-07-14 22:03:04.000 195 33784.14 156.35 17092.31 88888.00 2017-07-14 22:03:05.000 195 33784.16 156.36 17092.30 37862.01 2017-07-14 22:03:06.000 195 33784.17 156.36 17092.29 88888.00 2017-07-14 22:03:07.000 195 33784.16 156.36 17092.28 88888.00 2017-07-14 22:03:08.000 195 33784.17 156.35 17092.31 88888.00 2017-07-14 22:03:09.000 195 33784.14 156.32 17092.26 88888.00 2017-07-14 22:03:10.000 195 33784.13 156.33 17092.25 37861.96 2017-07-14 22:03:11.000 195 33784.11 156.36 17092.28 88888.00 2017-07-14 22:03:12.000 195 33784.15 156.33 17092.30 88888.00 2017-07-14 22:03:13.000 195 33784.14 156.32 17092.31 88888.00 2017-07-14 22:03:14.000 195 33784.15 156.34 17092.34 88888.00 2017-07-14 22:03:15.000 195 33784.18 156.34 17092.28 37862.09 2017-07-14 22:03:16.000 195 33784.15 156.34 17092.23 88888.00 2017-07-14 22:03:17.000 195 33784.14 156.36 17092.23 88888.00 2017-07-14 22:03:18.000 195 33784.12 156.35 17092.23 88888.00 2017-07-14 22:03:19.000 195 33784.09 156.34 17092.28 88888.00 2017-07-14 22:03:20.000 195 33784.10 156.35 17092.31 37862.04 2017-07-14 22:03:21.000 195 33784.08 156.38 17092.33 88888.00 2017-07-14 22:03:22.000 195 33784.06 156.35 17092.29 88888.00 2017-07-14 22:03:23.000 195 33784.08 156.29 17092.26 88888.00 2017-07-14 22:03:24.000 195 33784.13 156.33 17092.22 88888.00 2017-07-14 22:03:25.000 195 33784.09 156.32 17092.23 37861.99 2017-07-14 22:03:26.000 195 33784.15 156.30 17092.23 88888.00 2017-07-14 22:03:27.000 195 33784.13 156.31 17092.23 88888.00 2017-07-14 22:03:28.000 195 33784.09 156.34 17092.23 88888.00 2017-07-14 22:03:29.000 195 33784.14 156.36 17092.29 88888.00 2017-07-14 22:03:30.000 195 33784.17 156.35 17092.28 37861.96 2017-07-14 22:03:31.000 195 33784.14 156.34 17092.29 88888.00 2017-07-14 22:03:32.000 195 33784.12 156.35 17092.30 88888.00 2017-07-14 22:03:33.000 195 33784.09 156.36 17092.31 88888.00 2017-07-14 22:03:34.000 195 33784.11 156.35 17092.32 88888.00 2017-07-14 22:03:35.000 195 33784.12 156.35 17092.30 37862.08 2017-07-14 22:03:36.000 195 33784.10 156.36 17092.29 88888.00 2017-07-14 22:03:37.000 195 33784.07 156.35 17092.31 88888.00 2017-07-14 22:03:38.000 195 33784.06 156.34 17092.31 88888.00 2017-07-14 22:03:39.000 195 33784.06 156.37 17092.32 88888.00 2017-07-14 22:03:40.000 195 33784.05 156.37 17092.36 37862.05 2017-07-14 22:03:41.000 195 33784.06 156.39 17092.35 88888.00 2017-07-14 22:03:42.000 195 33784.04 156.39 17092.34 88888.00 2017-07-14 22:03:43.000 195 33784.03 156.34 17092.34 88888.00 2017-07-14 22:03:44.000 195 33784.03 156.35 17092.31 88888.00 2017-07-14 22:03:45.000 195 33784.03 156.32 17092.29 37861.99 2017-07-14 22:03:46.000 195 33784.05 156.34 17092.28 88888.00 2017-07-14 22:03:47.000 195 33784.07 156.29 17092.30 88888.00 2017-07-14 22:03:48.000 195 33784.08 156.31 17092.31 88888.00 2017-07-14 22:03:49.000 195 33784.07 156.33 17092.32 88888.00 2017-07-14 22:03:50.000 195 33784.07 156.32 17092.32 37862.02 2017-07-14 22:03:51.000 195 33784.06 156.32 17092.32 88888.00 2017-07-14 22:03:52.000 195 33784.07 156.32 17092.36 88888.00 2017-07-14 22:03:53.000 195 33784.04 156.32 17092.38 88888.00 2017-07-14 22:03:54.000 195 33784.01 156.31 17092.35 88888.00 2017-07-14 22:03:55.000 195 33783.98 156.34 17092.33 37862.05 2017-07-14 22:03:56.000 195 33784.01 156.35 17092.37 88888.00 2017-07-14 22:03:57.000 195 33784.03 156.33 17092.39 88888.00 2017-07-14 22:03:58.000 195 33784.05 156.35 17092.36 88888.00 2017-07-14 22:03:59.000 195 33784.02 156.38 17092.34 88888.00 2017-07-14 22:04:00.000 195 33784.00 156.34 17092.35 37862.05 2017-07-14 22:04:01.000 195 33783.98 156.35 17092.34 88888.00 2017-07-14 22:04:02.000 195 33784.02 156.33 17092.32 88888.00 2017-07-14 22:04:03.000 195 33784.00 156.32 17092.31 88888.00 2017-07-14 22:04:04.000 195 33784.01 156.36 17092.33 88888.00 2017-07-14 22:04:05.000 195 33784.03 156.34 17092.32 37861.92 2017-07-14 22:04:06.000 195 33783.98 156.31 17092.33 88888.00 2017-07-14 22:04:07.000 195 33783.99 156.37 17092.36 88888.00 2017-07-14 22:04:08.000 195 33784.00 156.38 17092.35 88888.00 2017-07-14 22:04:09.000 195 33784.01 156.37 17092.34 88888.00 2017-07-14 22:04:10.000 195 33783.99 156.35 17092.37 37861.97 2017-07-14 22:04:11.000 195 33783.97 156.35 17092.36 88888.00 2017-07-14 22:04:12.000 195 33784.00 156.35 17092.34 88888.00 2017-07-14 22:04:13.000 195 33783.95 156.38 17092.29 88888.00 2017-07-14 22:04:14.000 195 33783.95 156.36 17092.30 88888.00 2017-07-14 22:04:15.000 195 33783.97 156.28 17092.27 37861.97 2017-07-14 22:04:16.000 195 33783.95 156.18 17092.30 88888.00 2017-07-14 22:04:17.000 195 33783.92 156.21 17092.29 88888.00 2017-07-14 22:04:18.000 195 33783.93 156.19 17092.27 88888.00 2017-07-14 22:04:19.000 195 33783.94 156.20 17092.30 88888.00 2017-07-14 22:04:20.000 195 33783.90 156.23 17092.30 37861.92 2017-07-14 22:04:21.000 195 33783.88 156.26 17092.33 88888.00 2017-07-14 22:04:22.000 195 33783.89 156.28 17092.34 88888.00 2017-07-14 22:04:23.000 195 33783.89 156.32 17092.33 88888.00 2017-07-14 22:04:24.000 195 33783.84 156.30 17092.31 88888.00 2017-07-14 22:04:25.000 195 33783.84 156.28 17092.33 37861.90 2017-07-14 22:04:26.000 195 33783.82 156.28 17092.32 88888.00 2017-07-14 22:04:27.000 195 33783.85 156.29 17092.36 88888.00 2017-07-14 22:04:28.000 195 33783.88 156.32 17092.37 88888.00 2017-07-14 22:04:29.000 195 33783.85 156.30 17092.35 88888.00 2017-07-14 22:04:30.000 195 33783.82 156.27 17092.36 37861.95 2017-07-14 22:04:31.000 195 33783.84 156.27 17092.31 88888.00 2017-07-14 22:04:32.000 195 33783.85 156.30 17092.29 88888.00 2017-07-14 22:04:33.000 195 33783.84 156.32 17092.26 88888.00 2017-07-14 22:04:34.000 195 33783.86 156.28 17092.25 88888.00 2017-07-14 22:04:35.000 195 33783.87 156.31 17092.28 37861.96 2017-07-14 22:04:36.000 195 33783.86 156.33 17092.31 88888.00 2017-07-14 22:04:37.000 195 33783.84 156.34 17092.32 88888.00 2017-07-14 22:04:38.000 195 33783.82 156.32 17092.33 88888.00 2017-07-14 22:04:39.000 195 33783.84 156.38 17092.31 88888.00 2017-07-14 22:04:40.000 195 33783.83 156.46 17092.29 37861.89 2017-07-14 22:04:41.000 195 33783.83 156.46 17092.24 88888.00 2017-07-14 22:04:42.000 195 33783.79 156.43 17092.27 88888.00 2017-07-14 22:04:43.000 195 33783.76 156.43 17092.26 88888.00 2017-07-14 22:04:44.000 195 33783.75 156.47 17092.24 88888.00 2017-07-14 22:04:45.000 195 33783.74 156.46 17092.27 37861.79 2017-07-14 22:04:46.000 195 33783.82 156.47 17092.33 88888.00 2017-07-14 22:04:47.000 195 33783.80 156.50 17092.31 88888.00 2017-07-14 22:04:48.000 195 33783.78 156.48 17092.28 88888.00 2017-07-14 22:04:49.000 195 33783.75 156.47 17092.26 88888.00 2017-07-14 22:04:50.000 195 33783.77 156.48 17092.29 37861.86 2017-07-14 22:04:51.000 195 33783.75 156.48 17092.28 88888.00 2017-07-14 22:04:52.000 195 33783.76 156.51 17092.27 88888.00 2017-07-14 22:04:53.000 195 33783.73 156.48 17092.29 88888.00 2017-07-14 22:04:54.000 195 33783.77 156.48 17092.27 88888.00 2017-07-14 22:04:55.000 195 33783.75 156.52 17092.27 37861.80 2017-07-14 22:04:56.000 195 33783.72 156.50 17092.32 88888.00 2017-07-14 22:04:57.000 195 33783.75 156.50 17092.32 88888.00 2017-07-14 22:04:58.000 195 33783.76 156.52 17092.30 88888.00 2017-07-14 22:04:59.000 195 33783.78 156.49 17092.25 88888.00 2017-07-14 22:05:00.000 195 33783.79 156.53 17092.26 37861.74 2017-07-14 22:05:01.000 195 33783.74 156.50 17092.30 88888.00 2017-07-14 22:05:02.000 195 33783.74 156.51 17092.34 88888.00 2017-07-14 22:05:03.000 195 33783.77 156.50 17092.32 88888.00 2017-07-14 22:05:04.000 195 33783.77 156.49 17092.32 88888.00 2017-07-14 22:05:05.000 195 33783.75 156.52 17092.31 37861.77 2017-07-14 22:05:06.000 195 33783.73 156.50 17092.28 88888.00 2017-07-14 22:05:07.000 195 33783.74 156.52 17092.27 88888.00 2017-07-14 22:05:08.000 195 33783.75 156.53 17092.29 88888.00 2017-07-14 22:05:09.000 195 33783.74 156.53 17092.27 88888.00 2017-07-14 22:05:10.000 195 33783.78 156.53 17092.26 37861.70 2017-07-14 22:05:11.000 195 33783.76 156.55 17092.27 88888.00 2017-07-14 22:05:12.000 195 33783.76 156.54 17092.33 88888.00 2017-07-14 22:05:13.000 195 33783.78 156.51 17092.34 88888.00 2017-07-14 22:05:14.000 195 33783.78 156.48 17092.34 88888.00 2017-07-14 22:05:15.000 195 33783.75 156.50 17092.32 37861.69 2017-07-14 22:05:16.000 195 33783.73 156.52 17092.29 88888.00 2017-07-14 22:05:17.000 195 33783.72 156.55 17092.29 88888.00 2017-07-14 22:05:18.000 195 33783.65 156.57 17092.31 88888.00 2017-07-14 22:05:19.000 195 33783.62 156.56 17092.27 88888.00 2017-07-14 22:05:20.000 195 33783.64 156.53 17092.32 37861.76 2017-07-14 22:05:21.000 195 33783.68 156.59 17092.30 88888.00 2017-07-14 22:05:22.000 195 33783.69 156.61 17092.32 88888.00 2017-07-14 22:05:23.000 195 33783.66 156.55 17092.30 88888.00 2017-07-14 22:05:24.000 195 33783.67 156.58 17092.29 88888.00 2017-07-14 22:05:25.000 195 33783.65 156.56 17092.30 37861.64 2017-07-14 22:05:26.000 195 33783.69 156.54 17092.30 88888.00 2017-07-14 22:05:27.000 195 33783.66 156.56 17092.27 88888.00 2017-07-14 22:05:28.000 195 33783.66 156.58 17092.29 88888.00 2017-07-14 22:05:29.000 195 33783.67 156.58 17092.31 88888.00 2017-07-14 22:05:30.000 195 33783.67 156.56 17092.31 37861.64 2017-07-14 22:05:31.000 195 33783.65 156.54 17092.33 88888.00 2017-07-14 22:05:32.000 195 33783.64 156.55 17092.33 88888.00 2017-07-14 22:05:33.000 195 33783.60 156.56 17092.29 88888.00 2017-07-14 22:05:34.000 195 33783.59 156.58 17092.28 88888.00 2017-07-14 22:05:35.000 195 33783.59 156.59 17092.28 37861.64 2017-07-14 22:05:36.000 195 33783.57 156.54 17092.31 88888.00 2017-07-14 22:05:37.000 195 33783.57 156.52 17092.29 88888.00 2017-07-14 22:05:38.000 195 33783.53 156.54 17092.26 88888.00 2017-07-14 22:05:39.000 195 33783.57 156.56 17092.26 88888.00 2017-07-14 22:05:40.000 195 33783.60 156.53 17092.23 37861.59 2017-07-14 22:05:41.000 195 33783.57 156.54 17092.25 88888.00 2017-07-14 22:05:42.000 195 33783.56 156.53 17092.20 88888.00 2017-07-14 22:05:43.000 195 33783.57 156.50 17092.25 88888.00 2017-07-14 22:05:44.000 195 33783.59 156.48 17092.24 88888.00 2017-07-14 22:05:45.000 195 33783.55 156.49 17092.24 37861.56 2017-07-14 22:05:46.000 195 33783.55 156.47 17092.27 88888.00 2017-07-14 22:05:47.000 195 33783.52 156.49 17092.28 88888.00 2017-07-14 22:05:48.000 195 33783.51 156.51 17092.27 88888.00 2017-07-14 22:05:49.000 195 33783.51 156.51 17092.25 88888.00 2017-07-14 22:05:50.000 195 33783.51 156.50 17092.26 37861.58 2017-07-14 22:05:51.000 195 33783.47 156.51 17092.27 88888.00 2017-07-14 22:05:52.000 195 33783.48 156.51 17092.28 88888.00 2017-07-14 22:05:53.000 195 33783.50 156.49 17092.28 88888.00 2017-07-14 22:05:54.000 195 33783.51 156.49 17092.31 88888.00 2017-07-14 22:05:55.000 195 33783.53 156.52 17092.34 37861.54 2017-07-14 22:05:56.000 195 33783.53 156.51 17092.28 88888.00 2017-07-14 22:05:57.000 195 33783.53 156.46 17092.25 88888.00 2017-07-14 22:05:58.000 195 33783.51 156.44 17092.26 88888.00 2017-07-14 22:05:59.000 195 33783.50 156.46 17092.24 88888.00 2017-07-14 22:06:00.000 195 33783.50 156.46 17092.26 37861.58 2017-07-14 22:06:01.000 195 33783.49 156.48 17092.24 88888.00 2017-07-14 22:06:02.000 195 33783.48 156.51 17092.21 88888.00 2017-07-14 22:06:03.000 195 33783.43 156.47 17092.21 88888.00 2017-07-14 22:06:04.000 195 33783.45 156.48 17092.23 88888.00 2017-07-14 22:06:05.000 195 33783.44 156.47 17092.23 37861.57 2017-07-14 22:06:06.000 195 33783.49 156.46 17092.22 88888.00 2017-07-14 22:06:07.000 195 33783.46 156.42 17092.24 88888.00 2017-07-14 22:06:08.000 195 33783.46 156.44 17092.25 88888.00 2017-07-14 22:06:09.000 195 33783.50 156.47 17092.23 88888.00 2017-07-14 22:06:10.000 195 33783.49 156.45 17092.22 37861.54 2017-07-14 22:06:11.000 195 33783.49 156.47 17092.22 88888.00 2017-07-14 22:06:12.000 195 33783.46 156.47 17092.22 88888.00 2017-07-14 22:06:13.000 195 33783.46 156.48 17092.25 88888.00 2017-07-14 22:06:14.000 195 33783.46 156.50 17092.25 88888.00 2017-07-14 22:06:15.000 195 33783.46 156.45 17092.23 37861.55 2017-07-14 22:06:16.000 195 33783.46 156.46 17092.25 88888.00 2017-07-14 22:06:17.000 195 33783.44 156.44 17092.32 88888.00 2017-07-14 22:06:18.000 195 33783.45 156.42 17092.29 88888.00 2017-07-14 22:06:19.000 195 33783.44 156.46 17092.29 88888.00 2017-07-14 22:06:20.000 195 33783.40 156.45 17092.29 37861.59 2017-07-14 22:06:21.000 195 33783.36 156.46 17092.25 88888.00 2017-07-14 22:06:22.000 195 33783.39 156.47 17092.24 88888.00 2017-07-14 22:06:23.000 195 33783.43 156.47 17092.29 88888.00 2017-07-14 22:06:24.000 195 33783.43 156.45 17092.32 88888.00 2017-07-14 22:06:25.000 195 33783.42 156.47 17092.32 37861.47 2017-07-14 22:06:26.000 195 33783.41 156.47 17092.29 88888.00 2017-07-14 22:06:27.000 195 33783.46 156.49 17092.30 88888.00 2017-07-14 22:06:28.000 195 33783.47 156.52 17092.31 88888.00 2017-07-14 22:06:29.000 195 33783.43 156.52 17092.30 88888.00 2017-07-14 22:06:30.000 195 33783.41 156.53 17092.30 37861.50 2017-07-14 22:06:31.000 195 33783.43 156.57 17092.27 88888.00 2017-07-14 22:06:32.000 195 33783.42 156.53 17092.28 88888.00 2017-07-14 22:06:33.000 195 33783.43 156.50 17092.29 88888.00 2017-07-14 22:06:34.000 195 33783.44 156.51 17092.29 88888.00 2017-07-14 22:06:35.000 195 33783.42 156.47 17092.27 37861.46 2017-07-14 22:06:36.000 195 33783.41 156.45 17092.30 88888.00 2017-07-14 22:06:37.000 195 33783.43 156.45 17092.31 88888.00 2017-07-14 22:06:38.000 195 33783.44 156.50 17092.30 88888.00 2017-07-14 22:06:39.000 195 33783.42 156.50 17092.35 88888.00 2017-07-14 22:06:40.000 195 33783.39 156.51 17092.35 37861.51 2017-07-14 22:06:41.000 195 33783.45 156.52 17092.34 88888.00 2017-07-14 22:06:42.000 195 33783.44 156.47 17092.34 88888.00 2017-07-14 22:06:43.000 195 33783.44 156.48 17092.37 88888.00 2017-07-14 22:06:44.000 195 33783.43 156.51 17092.35 88888.00 2017-07-14 22:06:45.000 195 33783.44 156.53 17092.29 37861.35 2017-07-14 22:06:46.000 195 33783.41 156.52 17092.25 88888.00 2017-07-14 22:06:47.000 195 33783.44 156.49 17092.29 88888.00 2017-07-14 22:06:48.000 195 33783.50 156.49 17092.32 88888.00 2017-07-14 22:06:49.000 195 33783.51 156.48 17092.32 88888.00 2017-07-14 22:06:50.000 195 33783.49 156.51 17092.29 37861.47 2017-07-14 22:06:51.000 195 33783.50 156.48 17092.28 88888.00 2017-07-14 22:06:52.000 195 33783.47 156.46 17092.27 88888.00 2017-07-14 22:06:53.000 195 33783.47 156.47 17092.25 88888.00 2017-07-14 22:06:54.000 195 33783.45 156.45 17092.24 88888.00 2017-07-14 22:06:55.000 195 33783.45 156.45 17092.23 37861.40 2017-07-14 22:06:56.000 195 33783.44 156.46 17092.25 88888.00 2017-07-14 22:06:57.000 195 33783.47 156.42 17092.33 88888.00 2017-07-14 22:06:58.000 195 33783.44 156.41 17092.32 88888.00 2017-07-14 22:06:59.000 195 33783.44 156.37 17092.32 88888.00 2017-07-14 22:07:00.000 195 33783.44 156.40 17092.31 37861.43 2017-07-14 22:07:01.000 195 33783.44 156.42 17092.33 88888.00 2017-07-14 22:07:02.000 195 33783.43 156.43 17092.39 88888.00 2017-07-14 22:07:03.000 195 33783.41 156.39 17092.38 88888.00 2017-07-14 22:07:04.000 195 33783.42 156.38 17092.41 88888.00 2017-07-14 22:07:05.000 195 33783.41 156.36 17092.37 37861.39 2017-07-14 22:07:06.000 195 33783.39 156.37 17092.41 88888.00 2017-07-14 22:07:07.000 195 33783.41 156.35 17092.38 88888.00 2017-07-14 22:07:08.000 195 33783.43 156.37 17092.35 88888.00 2017-07-14 22:07:09.000 195 33783.42 156.40 17092.37 88888.00 2017-07-14 22:07:10.000 195 33783.42 156.39 17092.40 37861.51 2017-07-14 22:07:11.000 195 33783.36 156.42 17092.40 88888.00 2017-07-14 22:07:12.000 195 33783.35 156.42 17092.36 88888.00 2017-07-14 22:07:13.000 195 33783.34 156.42 17092.34 88888.00 2017-07-14 22:07:14.000 195 33783.35 156.44 17092.33 88888.00 2017-07-14 22:07:15.000 195 33783.35 156.39 17092.35 37861.43 2017-07-14 22:07:16.000 195 33783.36 156.38 17092.36 88888.00 2017-07-14 22:07:17.000 195 33783.35 156.37 17092.37 88888.00 2017-07-14 22:07:18.000 195 33783.33 156.35 17092.40 88888.00 2017-07-14 22:07:19.000 195 33783.33 156.36 17092.38 88888.00 2017-07-14 22:07:20.000 195 33783.33 156.34 17092.35 37861.40 2017-07-14 22:07:21.000 195 33783.36 156.35 17092.35 88888.00 2017-07-14 22:07:22.000 195 33783.34 156.38 17092.33 88888.00 2017-07-14 22:07:23.000 195 33783.34 156.37 17092.35 88888.00 2017-07-14 22:07:24.000 195 33783.32 156.36 17092.36 88888.00 2017-07-14 22:07:25.000 195 33783.33 156.34 17092.34 37861.36 2017-07-14 22:07:26.000 195 33783.33 156.35 17092.35 88888.00 2017-07-14 22:07:27.000 195 33783.34 156.36 17092.36 88888.00 2017-07-14 22:07:28.000 195 33783.30 156.33 17092.38 88888.00 2017-07-14 22:07:29.000 195 33783.27 156.31 17092.38 88888.00 2017-07-14 22:07:30.000 195 33783.29 156.33 17092.37 37861.49 2017-07-14 22:07:31.000 195 33783.30 156.33 17092.35 88888.00 2017-07-14 22:07:32.000 195 33783.29 156.34 17092.33 88888.00 2017-07-14 22:07:33.000 195 33783.27 156.36 17092.31 88888.00 2017-07-14 22:07:34.000 195 33783.28 156.35 17092.33 88888.00 2017-07-14 22:07:35.000 195 33783.25 156.33 17092.30 37861.35 2017-07-14 22:07:36.000 195 33783.22 156.34 17092.29 88888.00 2017-07-14 22:07:37.000 195 33783.25 156.36 17092.30 88888.00 2017-07-14 22:07:38.000 195 33783.29 156.36 17092.33 88888.00 2017-07-14 22:07:39.000 195 33783.29 156.31 17092.35 88888.00 2017-07-14 22:07:40.000 195 33783.29 156.27 17092.34 37861.43 2017-07-14 22:07:41.000 195 33783.27 156.28 17092.34 88888.00 2017-07-14 22:07:42.000 195 33783.27 156.30 17092.36 88888.00 2017-07-14 22:07:43.000 195 33783.27 156.29 17092.35 88888.00 2017-07-14 22:07:44.000 195 33783.28 156.26 17092.35 88888.00 2017-07-14 22:07:45.000 195 33783.29 156.28 17092.36 37861.33 2017-07-14 22:07:46.000 195 33783.28 156.30 17092.38 88888.00 2017-07-14 22:07:47.000 195 33783.26 156.28 17092.35 88888.00 2017-07-14 22:07:48.000 195 33783.26 156.29 17092.37 88888.00 2017-07-14 22:07:49.000 195 33783.29 156.26 17092.36 88888.00 2017-07-14 22:07:50.000 195 33783.26 156.28 17092.37 37861.32 2017-07-14 22:07:51.000 195 33783.24 156.25 17092.35 88888.00 2017-07-14 22:07:52.000 195 33783.22 156.25 17092.35 88888.00 2017-07-14 22:07:53.000 195 33783.24 156.24 17092.34 88888.00 2017-07-14 22:07:54.000 195 33783.21 156.23 17092.35 88888.00 2017-07-14 22:07:55.000 195 33783.18 156.21 17092.40 37861.29 2017-07-14 22:07:56.000 195 33783.18 156.23 17092.39 88888.00 2017-07-14 22:07:57.000 195 33783.21 156.25 17092.38 88888.00 2017-07-14 22:07:58.000 195 33783.19 156.25 17092.39 88888.00 2017-07-14 22:07:59.000 195 33783.16 156.24 17092.41 88888.00 2017-07-14 22:08:00.000 195 33783.17 156.24 17092.41 37861.32 2017-07-14 22:08:01.000 195 33783.18 156.27 17092.37 88888.00 2017-07-14 22:08:02.000 195 33783.17 156.26 17092.39 88888.00 2017-07-14 22:08:03.000 195 33783.14 156.30 17092.41 88888.00 2017-07-14 22:08:04.000 195 33783.16 156.32 17092.39 88888.00 2017-07-14 22:08:05.000 195 33783.16 156.28 17092.41 37861.34 2017-07-14 22:08:06.000 195 33783.19 156.25 17092.42 88888.00 2017-07-14 22:08:07.000 195 33783.18 156.24 17092.40 88888.00 2017-07-14 22:08:08.000 195 33783.17 156.29 17092.42 88888.00 2017-07-14 22:08:09.000 195 33783.17 156.29 17092.40 88888.00 2017-07-14 22:08:10.000 195 33783.19 156.27 17092.37 37861.29 2017-07-14 22:08:11.000 195 33783.17 156.28 17092.35 88888.00 2017-07-14 22:08:12.000 195 33783.17 156.26 17092.34 88888.00 2017-07-14 22:08:13.000 195 33783.19 156.23 17092.34 88888.00 2017-07-14 22:08:14.000 195 33783.17 156.22 17092.33 88888.00 2017-07-14 22:08:15.000 195 33783.13 156.20 17092.33 37861.24 2017-07-14 22:08:16.000 195 33783.14 156.22 17092.35 88888.00 2017-07-14 22:08:17.000 195 33783.15 156.28 17092.36 88888.00 2017-07-14 22:08:18.000 195 33783.15 156.30 17092.39 88888.00 2017-07-14 22:08:19.000 195 33783.15 156.28 17092.41 88888.00 2017-07-14 22:08:20.000 195 33783.13 156.29 17092.38 37861.19 2017-07-14 22:08:21.000 195 33783.11 156.27 17092.35 88888.00 2017-07-14 22:08:22.000 195 33783.13 156.28 17092.40 88888.00 2017-07-14 22:08:23.000 195 33783.08 156.25 17092.39 88888.00 2017-07-14 22:08:24.000 195 33783.06 156.24 17092.37 88888.00 2017-07-14 22:08:25.000 195 33783.07 156.26 17092.39 37861.26 2017-07-14 22:08:26.000 195 33783.10 156.31 17092.41 88888.00 2017-07-14 22:08:27.000 195 33783.08 156.31 17092.39 88888.00 2017-07-14 22:08:28.000 195 33783.07 156.28 17092.36 88888.00 2017-07-14 22:08:29.000 195 33783.10 156.29 17092.33 88888.00 2017-07-14 22:08:30.000 195 33783.10 156.31 17092.35 37861.11 2017-07-14 22:08:31.000 195 33783.10 156.27 17092.36 88888.00 2017-07-14 22:08:32.000 195 33783.06 156.30 17092.35 88888.00 2017-07-14 22:08:33.000 195 33783.05 156.28 17092.32 88888.00 2017-07-14 22:08:34.000 195 33783.06 156.29 17092.31 88888.00 2017-07-14 22:08:35.000 195 33783.04 156.31 17092.32 37861.17 2017-07-14 22:08:36.000 195 33782.99 156.35 17092.32 88888.00 2017-07-14 22:08:37.000 195 33782.98 156.36 17092.29 88888.00 2017-07-14 22:08:38.000 195 33783.03 156.34 17092.31 88888.00 2017-07-14 22:08:39.000 195 33783.03 156.32 17092.31 88888.00 2017-07-14 22:08:40.000 195 33783.06 156.28 17092.31 37861.23 2017-07-14 22:08:41.000 195 33783.06 156.31 17092.35 88888.00 2017-07-14 22:08:42.000 195 33783.06 156.33 17092.32 88888.00 2017-07-14 22:08:43.000 195 33783.05 156.29 17092.28 88888.00 2017-07-14 22:08:44.000 195 33783.04 156.29 17092.29 88888.00 2017-07-14 22:08:45.000 195 33783.03 156.29 17092.28 37861.13 2017-07-14 22:08:46.000 195 33783.03 156.27 17092.23 88888.00 2017-07-14 22:08:47.000 195 33783.00 156.26 17092.26 88888.00 2017-07-14 22:08:48.000 195 33782.99 156.28 17092.30 88888.00 2017-07-14 22:08:49.000 195 33782.98 156.29 17092.32 88888.00 2017-07-14 22:08:50.000 195 33783.02 156.28 17092.29 37861.11 2017-07-14 22:08:51.000 195 33783.02 156.24 17092.29 88888.00 2017-07-14 22:08:52.000 195 33783.00 156.24 17092.32 88888.00 2017-07-14 22:08:53.000 195 33782.98 156.24 17092.34 88888.00 2017-07-14 22:08:54.000 195 33782.98 156.24 17092.34 88888.00 2017-07-14 22:08:55.000 195 33782.98 156.25 17092.32 37861.20 2017-07-14 22:08:56.000 195 33782.99 156.27 17092.32 88888.00 2017-07-14 22:08:57.000 195 33783.01 156.25 17092.34 88888.00 2017-07-14 22:08:58.000 195 33782.97 156.25 17092.34 88888.00 2017-07-14 22:08:59.000 195 33782.96 156.24 17092.31 88888.00 2017-07-14 22:09:00.000 195 33782.99 156.25 17092.32 37861.07 2017-07-14 22:09:01.000 195 33783.01 156.24 17092.31 88888.00 2017-07-14 22:09:02.000 195 33782.98 156.23 17092.30 88888.00 2017-07-14 22:09:03.000 195 33782.98 156.27 17092.29 88888.00 2017-07-14 22:09:04.000 195 33782.98 156.28 17092.28 88888.00 2017-07-14 22:09:05.000 195 33782.92 156.29 17092.27 37861.13 2017-07-14 22:09:06.000 195 33782.91 156.31 17092.30 88888.00 2017-07-14 22:09:07.000 195 33782.92 156.29 17092.32 88888.00 2017-07-14 22:09:08.000 195 33782.89 156.26 17092.33 88888.00 2017-07-14 22:09:09.000 195 33782.92 156.26 17092.36 88888.00 2017-07-14 22:09:10.000 195 33782.91 156.25 17092.34 37861.09 2017-07-14 22:09:11.000 195 33782.90 156.21 17092.36 88888.00 2017-07-14 22:09:12.000 195 33782.94 156.23 17092.38 88888.00 2017-07-14 22:09:13.000 195 33782.95 156.21 17092.33 88888.00 2017-07-14 22:09:14.000 195 33782.90 156.18 17092.30 88888.00 2017-07-14 22:09:15.000 195 33782.92 156.23 17092.33 37861.00 2017-07-14 22:09:16.000 195 33782.92 156.23 17092.34 88888.00 2017-07-14 22:09:17.000 195 33782.93 156.20 17092.32 88888.00 2017-07-14 22:09:18.000 195 33782.89 156.17 17092.37 88888.00 2017-07-14 22:09:19.000 195 33782.87 156.17 17092.37 88888.00 2017-07-14 22:09:20.000 195 33782.90 156.18 17092.35 37861.09 2017-07-14 22:09:21.000 195 33782.91 156.20 17092.37 88888.00 2017-07-14 22:09:22.000 195 33782.90 156.24 17092.37 88888.00 2017-07-14 22:09:23.000 195 33782.94 156.22 17092.35 88888.00 2017-07-14 22:09:24.000 195 33782.95 156.21 17092.38 88888.00 2017-07-14 22:09:25.000 195 33782.91 156.18 17092.34 37861.03 2017-07-14 22:09:26.000 195 33782.92 156.21 17092.34 88888.00 2017-07-14 22:09:27.000 195 33782.92 156.22 17092.32 88888.00 2017-07-14 22:09:28.000 195 33782.94 156.23 17092.30 88888.00 2017-07-14 22:09:29.000 195 33782.87 156.23 17092.26 88888.00 2017-07-14 22:09:30.000 195 33782.84 156.20 17092.28 37861.07 2017-07-14 22:09:31.000 195 33782.83 156.19 17092.29 88888.00 2017-07-14 22:09:32.000 195 33782.84 156.23 17092.31 88888.00 2017-07-14 22:09:33.000 195 33782.86 156.22 17092.30 88888.00 2017-07-14 22:09:34.000 195 33782.87 156.25 17092.34 88888.00 2017-07-14 22:09:35.000 195 33782.85 156.23 17092.33 37861.05 2017-07-14 22:09:36.000 195 33782.88 156.21 17092.34 88888.00 2017-07-14 22:09:37.000 195 33782.89 156.21 17092.34 88888.00 2017-07-14 22:09:38.000 195 33782.90 156.19 17092.28 88888.00 2017-07-14 22:09:39.000 195 33782.92 156.19 17092.31 88888.00 2017-07-14 22:09:40.000 195 33782.90 156.16 17092.35 37861.03 2017-07-14 22:09:41.000 195 33782.90 156.17 17092.34 88888.00 2017-07-14 22:09:42.000 195 33782.89 156.16 17092.31 88888.00 2017-07-14 22:09:43.000 195 33782.88 156.17 17092.30 88888.00 2017-07-14 22:09:44.000 195 33782.87 156.17 17092.31 88888.00 2017-07-14 22:09:45.000 195 33782.90 156.17 17092.32 37860.98 2017-07-14 22:09:46.000 195 33782.90 156.11 17092.35 88888.00 2017-07-14 22:09:47.000 195 33782.85 156.09 17092.36 88888.00 2017-07-14 22:09:48.000 195 33782.88 156.09 17092.37 88888.00 2017-07-14 22:09:49.000 195 33782.88 156.10 17092.37 88888.00 2017-07-14 22:09:50.000 195 33782.87 156.12 17092.40 37861.02 2017-07-14 22:09:51.000 195 33782.88 156.10 17092.42 88888.00 2017-07-14 22:09:52.000 195 33782.87 156.11 17092.34 88888.00 2017-07-14 22:09:53.000 195 33782.85 156.12 17092.34 88888.00 2017-07-14 22:09:54.000 195 33782.84 156.11 17092.31 88888.00 2017-07-14 22:09:55.000 195 33782.88 156.12 17092.40 37861.06 2017-07-14 22:09:56.000 195 33782.93 156.11 17092.43 88888.00 2017-07-14 22:09:57.000 195 33782.89 156.09 17092.37 88888.00 2017-07-14 22:09:58.000 195 33782.88 156.04 17092.37 88888.00 2017-07-14 22:09:59.000 195 33782.89 156.02 17092.36 88888.00 2017-07-14 22:10:00.000 195 33782.90 156.04 17092.38 37861.09 2017-07-14 22:10:01.000 195 33782.89 156.07 17092.37 88888.00 2017-07-14 22:10:02.000 195 33782.89 156.10 17092.33 88888.00 2017-07-14 22:10:03.000 195 33782.83 156.11 17092.33 88888.00 2017-07-14 22:10:04.000 195 33782.88 156.10 17092.32 88888.00 2017-07-14 22:10:05.000 195 33782.87 156.08 17092.35 37861.04 2017-07-14 22:10:06.000 195 33782.86 156.05 17092.38 88888.00 2017-07-14 22:10:07.000 195 33782.91 156.09 17092.41 88888.00 2017-07-14 22:10:08.000 195 33782.88 156.09 17092.37 88888.00 2017-07-14 22:10:09.000 195 33782.88 156.07 17092.36 88888.00 2017-07-14 22:10:10.000 195 33782.91 156.03 17092.37 37861.15 2017-07-14 22:10:11.000 195 33782.91 155.99 17092.35 88888.00 2017-07-14 22:10:12.000 195 33782.91 156.04 17092.33 88888.00 2017-07-14 22:10:13.000 195 33782.96 156.12 17092.32 88888.00 2017-07-14 22:10:14.000 195 33782.99 156.15 17092.35 88888.00 2017-07-14 22:10:15.000 195 33782.96 156.17 17092.36 37861.10 2017-07-14 22:10:16.000 195 33782.94 156.17 17092.32 88888.00 2017-07-14 22:10:17.000 195 33782.92 156.15 17092.34 88888.00 2017-07-14 22:10:18.000 195 33782.93 156.15 17092.33 88888.00 2017-07-14 22:10:19.000 195 33782.94 156.15 17092.33 88888.00 2017-07-14 22:10:20.000 195 33782.92 156.15 17092.36 37861.09 2017-07-14 22:10:21.000 195 33782.89 156.15 17092.38 88888.00 2017-07-14 22:10:22.000 195 33782.93 156.17 17092.36 88888.00 2017-07-14 22:10:23.000 195 33782.96 156.15 17092.38 88888.00 2017-07-14 22:10:24.000 195 33782.99 156.16 17092.35 88888.00 2017-07-14 22:10:25.000 195 33782.96 156.14 17092.37 37861.09 2017-07-14 22:10:26.000 195 33782.92 156.11 17092.38 88888.00 2017-07-14 22:10:27.000 195 33782.96 156.15 17092.42 88888.00 2017-07-14 22:10:28.000 195 33782.98 156.15 17092.42 88888.00 2017-07-14 22:10:29.000 195 33782.96 156.14 17092.41 88888.00 2017-07-14 22:10:30.000 195 33782.98 156.12 17092.40 37861.13 2017-07-14 22:10:31.000 195 33783.02 156.11 17092.39 88888.00 2017-07-14 22:10:32.000 195 33783.02 156.13 17092.43 88888.00 2017-07-14 22:10:33.000 195 33783.01 156.10 17092.42 88888.00 2017-07-14 22:10:34.000 195 33783.00 156.09 17092.42 88888.00 2017-07-14 22:10:35.000 195 33782.98 156.09 17092.42 37861.16 2017-07-14 22:10:36.000 195 33782.98 156.16 17092.40 88888.00 2017-07-14 22:10:37.000 195 33783.02 156.15 17092.37 88888.00 2017-07-14 22:10:38.000 195 33783.02 156.10 17092.36 88888.00 2017-07-14 22:10:39.000 195 33783.00 156.10 17092.34 88888.00 2017-07-14 22:10:40.000 195 33783.02 156.13 17092.35 37861.22 2017-07-14 22:10:41.000 195 33783.01 156.11 17092.34 88888.00 2017-07-14 22:10:42.000 195 33783.02 156.09 17092.32 88888.00 2017-07-14 22:10:43.000 195 33783.05 156.09 17092.36 88888.00 2017-07-14 22:10:44.000 195 33783.04 156.05 17092.38 88888.00 2017-07-14 22:10:45.000 195 33783.04 156.03 17092.35 37861.20 2017-07-14 22:10:46.000 195 33783.03 156.05 17092.37 88888.00 2017-07-14 22:10:47.000 195 33783.03 156.02 17092.44 88888.00 2017-07-14 22:10:48.000 195 33783.05 156.00 17092.43 88888.00 2017-07-14 22:10:49.000 195 33783.07 156.09 17092.44 88888.00 2017-07-14 22:10:50.000 195 33783.04 156.06 17092.42 37861.13 2017-07-14 22:10:51.000 195 33783.07 156.10 17092.45 88888.00 2017-07-14 22:10:52.000 195 33783.08 156.10 17092.46 88888.00 2017-07-14 22:10:53.000 195 33783.06 156.08 17092.45 88888.00 2017-07-14 22:10:54.000 195 33783.03 156.05 17092.43 88888.00 2017-07-14 22:10:55.000 195 33783.04 156.05 17092.42 37861.21 2017-07-14 22:10:56.000 195 33783.07 156.05 17092.40 88888.00 2017-07-14 22:10:57.000 195 33783.07 156.07 17092.40 88888.00 2017-07-14 22:10:58.000 195 33783.09 156.06 17092.39 88888.00 2017-07-14 22:10:59.000 195 33783.11 156.02 17092.39 88888.00 2017-07-14 22:11:00.000 195 33783.12 156.04 17092.38 37861.31 2017-07-14 22:11:01.000 195 33783.12 156.05 17092.36 88888.00 2017-07-14 22:11:02.000 195 33783.14 156.02 17092.39 88888.00 2017-07-14 22:11:03.000 195 33783.14 156.01 17092.37 88888.00 2017-07-14 22:11:04.000 195 33783.16 156.01 17092.36 88888.00 2017-07-14 22:11:05.000 195 33783.17 156.01 17092.39 37861.12 2017-07-14 22:11:06.000 195 33783.14 156.05 17092.40 88888.00 2017-07-14 22:11:07.000 195 33783.12 156.06 17092.35 88888.00 2017-07-14 22:11:08.000 195 33783.10 156.05 17092.37 88888.00 2017-07-14 22:11:09.000 195 33783.10 156.03 17092.39 88888.00 2017-07-14 22:11:10.000 195 33783.12 155.96 17092.33 37861.30 2017-07-14 22:11:11.000 195 33783.16 155.98 17092.31 88888.00 2017-07-14 22:11:12.000 195 33783.11 156.02 17092.35 88888.00 2017-07-14 22:11:13.000 195 33783.12 156.02 17092.37 88888.00 2017-07-14 22:11:14.000 195 33783.15 156.00 17092.37 88888.00 2017-07-14 22:11:15.000 195 33783.15 156.00 17092.34 37861.31 2017-07-14 22:11:16.000 195 33783.10 155.94 17092.35 88888.00 2017-07-14 22:11:17.000 195 33783.11 155.97 17092.38 88888.00 2017-07-14 22:11:18.000 195 33783.13 156.02 17092.36 88888.00 2017-07-14 22:11:19.000 195 33783.14 156.03 17092.35 88888.00 2017-07-14 22:11:20.000 195 33783.13 156.04 17092.37 37861.29 2017-07-14 22:11:21.000 195 33783.16 156.06 17092.38 88888.00 2017-07-14 22:11:22.000 195 33783.19 156.05 17092.38 88888.00 2017-07-14 22:11:23.000 195 33783.20 156.04 17092.38 88888.00 2017-07-14 22:11:24.000 195 33783.22 156.03 17092.39 88888.00 2017-07-14 22:11:25.000 195 33783.22 156.00 17092.38 37861.22 2017-07-14 22:11:26.000 195 33783.20 155.98 17092.43 88888.00 2017-07-14 22:11:27.000 195 33783.21 156.03 17092.45 88888.00 2017-07-14 22:11:28.000 195 33783.19 156.05 17092.44 88888.00 2017-07-14 22:11:29.000 195 33783.18 156.08 17092.45 88888.00 2017-07-14 22:11:30.000 195 33783.13 156.04 17092.42 37861.27 2017-07-14 22:11:31.000 195 33783.12 156.03 17092.42 88888.00 2017-07-14 22:11:32.000 195 33783.18 156.04 17092.40 88888.00 2017-07-14 22:11:33.000 195 33783.15 156.04 17092.38 88888.00 2017-07-14 22:11:34.000 195 33783.11 156.00 17092.40 88888.00 2017-07-14 22:11:35.000 195 33783.13 156.00 17092.40 37861.33 2017-07-14 22:11:36.000 195 33783.15 156.01 17092.40 88888.00 2017-07-14 22:11:37.000 195 33783.17 156.02 17092.40 88888.00 2017-07-14 22:11:38.000 195 33783.20 156.00 17092.40 88888.00 2017-07-14 22:11:39.000 195 33783.20 155.98 17092.39 88888.00 2017-07-14 22:11:40.000 195 33783.21 156.00 17092.39 37861.24 2017-07-14 22:11:41.000 195 33783.21 156.02 17092.42 88888.00 2017-07-14 22:11:42.000 195 33783.19 155.99 17092.42 88888.00 2017-07-14 22:11:43.000 195 33783.18 156.02 17092.46 88888.00 2017-07-14 22:11:44.000 195 33783.20 156.04 17092.47 88888.00 2017-07-14 22:11:45.000 195 33783.20 156.08 17092.44 37861.37 2017-07-14 22:11:46.000 195 33783.20 156.06 17092.42 88888.00 2017-07-14 22:11:47.000 195 33783.23 156.02 17092.39 88888.00 2017-07-14 22:11:48.000 195 33783.20 156.00 17092.38 88888.00 2017-07-14 22:11:49.000 195 33783.22 156.02 17092.37 88888.00 2017-07-14 22:11:50.000 195 33783.21 155.99 17092.39 37861.38 2017-07-14 22:11:51.000 195 33783.19 156.01 17092.40 88888.00 2017-07-14 22:11:52.000 195 33783.15 156.03 17092.40 88888.00 2017-07-14 22:11:53.000 195 33783.11 156.04 17092.38 88888.00 2017-07-14 22:11:54.000 195 33783.11 156.00 17092.33 88888.00 2017-07-14 22:11:55.000 195 33783.11 155.95 17092.30 37861.33 2017-07-14 22:11:56.000 195 33783.13 155.98 17092.33 88888.00 2017-07-14 22:11:57.000 195 33783.13 155.99 17092.37 88888.00 2017-07-14 22:11:58.000 195 33783.12 155.97 17092.38 88888.00 2017-07-14 22:11:59.000 195 33783.13 155.98 17092.37 88888.00 2017-07-14 22:12:00.000 195 33783.16 155.99 17092.34 37861.23 2017-07-14 22:12:01.000 195 33783.14 156.02 17092.30 88888.00 2017-07-14 22:12:02.000 195 33783.18 156.01 17092.31 88888.00 2017-07-14 22:12:03.000 195 33783.18 156.01 17092.37 88888.00 2017-07-14 22:12:04.000 195 33783.19 156.02 17092.38 88888.00 2017-07-14 22:12:05.000 195 33783.17 155.98 17092.37 37861.22 2017-07-14 22:12:06.000 195 33783.16 155.99 17092.32 88888.00 2017-07-14 22:12:07.000 195 33783.14 156.03 17092.33 88888.00 2017-07-14 22:12:08.000 195 33783.14 156.04 17092.35 88888.00 2017-07-14 22:12:09.000 195 33783.17 156.05 17092.39 88888.00 2017-07-14 22:12:10.000 195 33783.15 156.03 17092.35 37861.35 2017-07-14 22:12:11.000 195 33783.13 156.01 17092.35 88888.00 2017-07-14 22:12:12.000 195 33783.13 156.02 17092.37 88888.00 2017-07-14 22:12:13.000 195 33783.11 156.03 17092.38 88888.00 2017-07-14 22:12:14.000 195 33783.11 156.02 17092.34 88888.00 2017-07-14 22:12:15.000 195 33783.11 155.94 17092.40 37861.18 2017-07-14 22:12:16.000 195 33783.06 155.90 17092.45 88888.00 2017-07-14 22:12:17.000 195 33783.05 155.89 17092.42 88888.00 2017-07-14 22:12:18.000 195 33783.08 155.89 17092.38 88888.00 2017-07-14 22:12:19.000 195 33783.09 155.89 17092.39 88888.00 2017-07-14 22:12:20.000 195 33783.11 155.96 17092.40 37861.23 2017-07-14 22:12:21.000 195 33783.13 155.98 17092.39 88888.00 2017-07-14 22:12:22.000 195 33783.10 155.95 17092.43 88888.00 2017-07-14 22:12:23.000 195 33783.05 155.91 17092.42 88888.00 2017-07-14 22:12:24.000 195 33783.05 155.94 17092.43 88888.00 2017-07-14 22:12:25.000 195 33783.05 155.92 17092.43 37861.24 2017-07-14 22:12:26.000 195 33783.04 155.91 17092.46 88888.00 2017-07-14 22:12:27.000 195 33783.04 155.91 17092.45 88888.00 2017-07-14 22:12:28.000 195 33783.01 155.90 17092.44 88888.00 2017-07-14 22:12:29.000 195 33782.99 155.90 17092.42 88888.00 2017-07-14 22:12:30.000 195 33783.00 155.96 17092.43 37861.24 2017-07-14 22:12:31.000 195 33783.02 156.01 17092.48 88888.00 2017-07-14 22:12:32.000 195 33783.04 155.98 17092.48 88888.00 2017-07-14 22:12:33.000 195 33783.04 155.98 17092.44 88888.00 2017-07-14 22:12:34.000 195 33783.03 155.97 17092.41 88888.00 2017-07-14 22:12:35.000 195 33783.02 156.00 17092.42 37861.15 2017-07-14 22:12:36.000 195 33782.98 156.02 17092.41 88888.00 2017-07-14 22:12:37.000 195 33782.97 156.03 17092.36 88888.00 2017-07-14 22:12:38.000 195 33782.96 156.02 17092.42 88888.00 2017-07-14 22:12:39.000 195 33782.94 156.02 17092.46 88888.00 2017-07-14 22:12:40.000 195 33782.92 156.04 17092.49 37861.20 2017-07-14 22:12:41.000 195 33782.91 156.08 17092.48 88888.00 2017-07-14 22:12:42.000 195 33782.95 156.06 17092.50 88888.00 2017-07-14 22:12:43.000 195 33782.91 156.04 17092.48 88888.00 2017-07-14 22:12:44.000 195 33782.93 156.06 17092.43 88888.00 2017-07-14 22:12:45.000 195 33782.92 156.07 17092.42 37861.20 2017-07-14 22:12:46.000 195 33782.90 156.08 17092.44 88888.00 2017-07-14 22:12:47.000 195 33782.87 156.09 17092.42 88888.00 2017-07-14 22:12:48.000 195 33782.89 156.08 17092.42 88888.00 2017-07-14 22:12:49.000 195 33782.88 156.07 17092.41 88888.00 2017-07-14 22:12:50.000 195 33782.87 156.08 17092.40 37861.11 2017-07-14 22:12:51.000 195 33782.88 156.05 17092.40 88888.00 2017-07-14 22:12:52.000 195 33782.86 156.03 17092.43 88888.00 2017-07-14 22:12:53.000 195 33782.87 156.03 17092.45 88888.00 2017-07-14 22:12:54.000 195 33782.88 156.03 17092.41 88888.00 2017-07-14 22:12:55.000 195 33782.85 156.03 17092.38 37861.11 2017-07-14 22:12:56.000 195 33782.86 156.01 17092.36 88888.00 2017-07-14 22:12:57.000 195 33782.82 156.04 17092.39 88888.00 2017-07-14 22:12:58.000 195 33782.81 156.04 17092.42 88888.00 2017-07-14 22:12:59.000 195 33782.83 156.06 17092.43 88888.00 2017-07-14 22:13:00.000 195 33782.87 156.03 17092.41 37861.04 2017-07-14 22:13:01.000 195 33782.86 156.00 17092.41 88888.00 2017-07-14 22:13:02.000 195 33782.83 156.01 17092.39 88888.00 2017-07-14 22:13:03.000 195 33782.82 156.05 17092.41 88888.00 2017-07-14 22:13:04.000 195 33782.81 156.08 17092.40 88888.00 2017-07-14 22:13:05.000 195 33782.82 156.07 17092.43 37861.02 2017-07-14 22:13:06.000 195 33782.85 156.07 17092.43 88888.00 2017-07-14 22:13:07.000 195 33782.83 156.09 17092.41 88888.00 2017-07-14 22:13:08.000 195 33782.82 156.05 17092.40 88888.00 2017-07-14 22:13:09.000 195 33782.81 156.05 17092.39 88888.00 2017-07-14 22:13:10.000 195 33782.77 156.04 17092.39 37861.09 2017-07-14 22:13:11.000 195 33782.77 156.04 17092.42 88888.00 2017-07-14 22:13:12.000 195 33782.78 156.07 17092.42 88888.00 2017-07-14 22:13:13.000 195 33782.80 156.08 17092.45 88888.00 2017-07-14 22:13:14.000 195 33782.78 156.11 17092.49 88888.00 2017-07-14 22:13:15.000 195 33782.78 156.09 17092.48 37861.07 2017-07-14 22:13:16.000 195 33782.79 156.07 17092.46 88888.00 2017-07-14 22:13:17.000 195 33782.78 156.11 17092.42 88888.00 2017-07-14 22:13:18.000 195 33782.77 156.10 17092.43 88888.00 2017-07-14 22:13:19.000 195 33782.78 156.10 17092.45 88888.00 2017-07-14 22:13:20.000 195 33782.77 156.10 17092.46 37861.05 2017-07-14 22:13:21.000 195 33782.82 156.08 17092.50 88888.00 2017-07-14 22:13:22.000 195 33782.85 156.11 17092.52 88888.00 2017-07-14 22:13:23.000 195 33782.81 156.11 17092.55 88888.00 2017-07-14 22:13:24.000 195 33782.76 156.10 17092.50 88888.00 2017-07-14 22:13:25.000 195 33782.77 156.07 17092.47 37861.00 2017-07-14 22:13:26.000 195 33782.77 156.07 17092.44 88888.00 2017-07-14 22:13:27.000 195 33782.76 156.07 17092.45 88888.00 2017-07-14 22:13:28.000 195 33782.76 156.05 17092.49 88888.00 2017-07-14 22:13:29.000 195 33782.75 156.00 17092.52 88888.00 2017-07-14 22:13:30.000 195 33782.73 155.98 17092.49 37860.98 2017-07-14 22:13:31.000 195 33782.69 156.03 17092.48 88888.00 2017-07-14 22:13:32.000 195 33782.71 156.06 17092.43 88888.00 2017-07-14 22:13:33.000 195 33782.71 156.05 17092.41 88888.00 2017-07-14 22:13:34.000 195 33782.72 156.06 17092.43 88888.00 2017-07-14 22:13:35.000 195 33782.69 156.03 17092.48 37860.90 2017-07-14 22:13:36.000 195 33782.66 156.05 17092.51 88888.00 2017-07-14 22:13:37.000 195 33782.64 156.06 17092.51 88888.00 2017-07-14 22:13:38.000 195 33782.63 156.08 17092.47 88888.00 2017-07-14 22:13:39.000 195 33782.66 156.11 17092.47 88888.00 2017-07-14 22:13:40.000 195 33782.66 156.11 17092.45 37860.92 2017-07-14 22:13:41.000 195 33782.63 156.12 17092.44 88888.00 2017-07-14 22:13:42.000 195 33782.62 156.07 17092.46 88888.00 2017-07-14 22:13:43.000 195 33782.62 156.08 17092.49 88888.00 2017-07-14 22:13:44.000 195 33782.62 156.10 17092.53 88888.00 2017-07-14 22:13:45.000 195 33782.62 156.10 17092.52 37861.02 2017-07-14 22:13:46.000 195 33782.61 156.08 17092.51 88888.00 2017-07-14 22:13:47.000 195 33782.63 156.09 17092.53 88888.00 2017-07-14 22:13:48.000 195 33782.66 156.12 17092.51 88888.00 2017-07-14 22:13:49.000 195 33782.67 156.09 17092.49 88888.00 2017-07-14 22:13:50.000 195 33782.65 156.07 17092.43 37860.85 2017-07-14 22:13:51.000 195 33782.66 156.10 17092.42 88888.00 2017-07-14 22:13:52.000 195 33782.61 156.05 17092.48 88888.00 2017-07-14 22:13:53.000 195 33782.58 156.04 17092.47 88888.00 2017-07-14 22:13:54.000 195 33782.61 156.08 17092.46 88888.00 2017-07-14 22:13:55.000 195 33782.57 156.09 17092.45 37860.91 2017-07-14 22:13:56.000 195 33782.57 156.10 17092.44 88888.00 2017-07-14 22:13:57.000 195 33782.62 156.08 17092.44 88888.00 2017-07-14 22:13:58.000 195 33782.62 156.08 17092.48 88888.00 2017-07-14 22:13:59.000 195 33782.59 156.11 17092.49 88888.00 2017-07-14 22:14:00.000 195 33782.59 156.13 17092.50 37860.96 2017-07-14 22:14:01.000 195 33782.61 156.09 17092.50 88888.00 2017-07-14 22:14:02.000 195 33782.60 156.09 17092.50 88888.00 2017-07-14 22:14:03.000 195 33782.57 156.09 17092.45 88888.00 2017-07-14 22:14:04.000 195 33782.53 156.09 17092.45 88888.00 2017-07-14 22:14:05.000 195 33782.57 156.07 17092.49 37860.83 2017-07-14 22:14:06.000 195 33782.64 156.08 17092.53 88888.00 2017-07-14 22:14:07.000 195 33782.65 156.06 17092.51 88888.00 2017-07-14 22:14:08.000 195 33782.62 156.06 17092.46 88888.00 2017-07-14 22:14:09.000 195 33782.62 156.06 17092.46 88888.00 2017-07-14 22:14:10.000 195 33782.66 156.08 17092.51 37860.80 2017-07-14 22:14:11.000 195 33782.67 156.07 17092.44 88888.00 2017-07-14 22:14:12.000 195 33782.63 156.07 17092.42 88888.00 2017-07-14 22:14:13.000 195 33782.61 156.07 17092.41 88888.00 2017-07-14 22:14:14.000 195 33782.61 156.04 17092.40 88888.00 2017-07-14 22:14:15.000 195 33782.58 155.97 17092.39 37860.85 2017-07-14 22:14:16.000 195 33782.60 155.96 17092.39 88888.00 2017-07-14 22:14:17.000 195 33782.65 156.05 17092.44 88888.00 2017-07-14 22:14:18.000 195 33782.67 156.08 17092.47 88888.00 2017-07-14 22:14:19.000 195 33782.62 156.02 17092.47 88888.00 2017-07-14 22:14:20.000 195 33782.59 156.00 17092.44 37860.83 2017-07-14 22:14:21.000 195 33782.57 156.03 17092.43 88888.00 2017-07-14 22:14:22.000 195 33782.59 156.04 17092.44 88888.00 2017-07-14 22:14:23.000 195 33782.57 156.04 17092.44 88888.00 2017-07-14 22:14:24.000 195 33782.55 156.03 17092.42 88888.00 2017-07-14 22:14:25.000 195 33782.57 156.02 17092.48 37860.80 2017-07-14 22:14:26.000 195 33782.58 155.99 17092.46 88888.00 2017-07-14 22:14:27.000 195 33782.59 156.04 17092.44 88888.00 2017-07-14 22:14:28.000 195 33782.61 156.05 17092.42 88888.00 2017-07-14 22:14:29.000 195 33782.60 156.04 17092.44 88888.00 2017-07-14 22:14:30.000 195 33782.63 156.03 17092.44 37860.82 2017-07-14 22:14:31.000 195 33782.63 156.04 17092.44 88888.00 2017-07-14 22:14:32.000 195 33782.61 156.03 17092.42 88888.00 2017-07-14 22:14:33.000 195 33782.60 156.02 17092.42 88888.00 2017-07-14 22:14:34.000 195 33782.61 156.03 17092.48 88888.00 2017-07-14 22:14:35.000 195 33782.63 156.08 17092.50 37860.83 2017-07-14 22:14:36.000 195 33782.56 156.03 17092.48 88888.00 2017-07-14 22:14:37.000 195 33782.57 156.03 17092.43 88888.00 2017-07-14 22:14:38.000 195 33782.58 156.03 17092.40 88888.00 2017-07-14 22:14:39.000 195 33782.56 156.07 17092.44 88888.00 2017-07-14 22:14:40.000 195 33782.56 156.05 17092.45 37860.84 2017-07-14 22:14:41.000 195 33782.54 156.07 17092.41 88888.00 2017-07-14 22:14:42.000 195 33782.55 156.08 17092.37 88888.00 2017-07-14 22:14:43.000 195 33782.53 156.07 17092.37 88888.00 2017-07-14 22:14:44.000 195 33782.56 156.06 17092.40 88888.00 2017-07-14 22:14:45.000 195 33782.55 156.03 17092.40 37860.83 2017-07-14 22:14:46.000 195 33782.56 156.06 17092.40 88888.00 2017-07-14 22:14:47.000 195 33782.56 156.10 17092.42 88888.00 2017-07-14 22:14:48.000 195 33782.55 156.09 17092.42 88888.00 2017-07-14 22:14:49.000 195 33782.52 156.11 17092.39 88888.00 2017-07-14 22:14:50.000 195 33782.52 156.09 17092.42 37860.89 2017-07-14 22:14:51.000 195 33782.52 156.08 17092.43 88888.00 2017-07-14 22:14:52.000 195 33782.51 156.11 17092.42 88888.00 2017-07-14 22:14:53.000 195 33782.53 156.14 17092.44 88888.00 2017-07-14 22:14:54.000 195 33782.53 156.16 17092.45 88888.00 2017-07-14 22:14:55.000 195 33782.55 156.20 17092.49 37860.86 2017-07-14 22:14:56.000 195 33782.54 156.20 17092.44 88888.00 2017-07-14 22:14:57.000 195 33782.51 156.16 17092.48 88888.00 2017-07-14 22:14:58.000 195 33782.49 156.15 17092.46 88888.00 2017-07-14 22:14:59.000 195 33782.45 156.11 17092.48 88888.00 2017-07-14 22:15:00.000 195 33782.45 156.11 17092.48 37860.86 2017-07-14 22:15:01.000 195 33782.47 156.12 17092.49 88888.00 2017-07-14 22:15:02.000 195 33782.52 156.17 17092.48 88888.00 2017-07-14 22:15:03.000 195 33782.55 156.17 17092.48 88888.00 2017-07-14 22:15:04.000 195 33782.52 156.13 17092.44 88888.00 2017-07-14 22:15:05.000 195 33782.51 156.12 17092.43 37860.84 2017-07-14 22:15:06.000 195 33782.44 156.14 17092.48 88888.00 2017-07-14 22:15:07.000 195 33782.45 156.16 17092.46 88888.00 2017-07-14 22:15:08.000 195 33782.45 156.15 17092.46 88888.00 2017-07-14 22:15:09.000 195 33782.45 156.16 17092.47 88888.00 2017-07-14 22:15:10.000 195 33782.49 156.13 17092.44 37860.79 2017-07-14 22:15:11.000 195 33782.51 156.14 17092.44 88888.00 2017-07-14 22:15:12.000 195 33782.47 156.10 17092.43 88888.00 2017-07-14 22:15:13.000 195 33782.46 156.11 17092.48 88888.00 2017-07-14 22:15:14.000 195 33782.48 156.15 17092.49 88888.00 2017-07-14 22:15:15.000 195 33782.53 156.17 17092.56 37860.82 2017-07-14 22:15:16.000 195 33782.54 156.16 17092.60 88888.00 2017-07-14 22:15:17.000 195 33782.52 156.13 17092.57 88888.00 2017-07-14 22:15:18.000 195 33782.51 156.13 17092.53 88888.00 2017-07-14 22:15:19.000 195 33782.52 156.12 17092.57 88888.00 2017-07-14 22:15:20.000 195 33782.52 156.09 17092.59 37860.79 2017-07-14 22:15:21.000 195 33782.46 156.08 17092.54 88888.00 2017-07-14 22:15:22.000 195 33782.44 156.14 17092.52 88888.00 2017-07-14 22:15:23.000 195 33782.48 156.16 17092.49 88888.00 2017-07-14 22:15:24.000 195 33782.51 156.14 17092.56 88888.00 2017-07-14 22:15:25.000 195 33782.50 156.13 17092.59 37860.80 2017-07-14 22:15:26.000 195 33782.52 156.14 17092.61 88888.00 2017-07-14 22:15:27.000 195 33782.52 156.18 17092.55 88888.00 2017-07-14 22:15:28.000 195 33782.50 156.15 17092.53 88888.00 2017-07-14 22:15:29.000 195 33782.52 156.13 17092.53 88888.00 2017-07-14 22:15:30.000 195 33782.51 156.14 17092.52 37860.67 2017-07-14 22:15:31.000 195 33782.53 156.10 17092.49 88888.00 2017-07-14 22:15:32.000 195 33782.52 156.06 17092.48 88888.00 2017-07-14 22:15:33.000 195 33782.52 156.04 17092.44 88888.00 2017-07-14 22:15:34.000 195 33782.49 156.03 17092.46 88888.00 2017-07-14 22:15:35.000 195 33782.53 156.03 17092.43 37860.85 2017-07-14 22:15:36.000 195 33782.55 156.06 17092.44 88888.00 2017-07-14 22:15:37.000 195 33782.50 156.07 17092.47 88888.00 2017-07-14 22:15:38.000 195 33782.46 156.05 17092.44 88888.00 2017-07-14 22:15:39.000 195 33782.44 156.05 17092.40 88888.00 2017-07-14 22:15:40.000 195 33782.47 156.11 17092.39 37860.72 2017-07-14 22:15:41.000 195 33782.49 156.13 17092.37 88888.00 2017-07-14 22:15:42.000 195 33782.51 156.15 17092.40 88888.00 2017-07-14 22:15:43.000 195 33782.47 156.17 17092.44 88888.00 2017-07-14 22:15:44.000 195 33782.46 156.13 17092.46 88888.00 2017-07-14 22:15:45.000 195 33782.45 156.07 17092.48 37860.75 2017-07-14 22:15:46.000 195 33782.39 156.08 17092.42 88888.00 2017-07-14 22:15:47.000 195 33782.39 156.07 17092.44 88888.00 2017-07-14 22:15:48.000 195 33782.42 156.07 17092.46 88888.00 2017-07-14 22:15:49.000 195 33782.41 156.11 17092.46 88888.00 2017-07-14 22:15:50.000 195 33782.43 156.13 17092.42 37860.79 2017-07-14 22:15:51.000 195 33782.41 156.13 17092.46 88888.00 2017-07-14 22:15:52.000 195 33782.38 156.12 17092.47 88888.00 2017-07-14 22:15:53.000 195 33782.41 156.14 17092.44 88888.00 2017-07-14 22:15:54.000 195 33782.47 156.09 17092.42 88888.00 2017-07-14 22:15:55.000 195 33782.47 156.10 17092.43 37860.68 2017-07-14 22:15:56.000 195 33782.40 156.12 17092.47 88888.00 2017-07-14 22:15:57.000 195 33782.39 156.14 17092.47 88888.00 2017-07-14 22:15:58.000 195 33782.37 156.11 17092.46 88888.00 2017-07-14 22:15:59.000 195 33782.41 156.13 17092.46 88888.00 2017-07-14 22:16:00.000 195 33782.44 156.15 17092.47 37860.74 2017-07-14 22:16:01.000 195 33782.35 156.10 17092.46 88888.00 2017-07-14 22:16:02.000 195 33782.39 156.07 17092.45 88888.00 2017-07-14 22:16:03.000 195 33782.42 156.08 17092.43 88888.00 2017-07-14 22:16:04.000 195 33782.46 156.10 17092.39 88888.00 2017-07-14 22:16:05.000 195 33782.47 156.14 17092.43 37860.76 2017-07-14 22:16:06.000 195 33782.44 156.13 17092.43 88888.00 2017-07-14 22:16:07.000 195 33782.44 156.16 17092.47 88888.00 2017-07-14 22:16:08.000 195 33782.42 156.17 17092.49 88888.00 2017-07-14 22:16:09.000 195 33782.41 156.17 17092.52 88888.00 2017-07-14 22:16:10.000 195 33782.40 156.14 17092.54 37860.81 2017-07-14 22:16:11.000 195 33782.43 156.15 17092.53 88888.00 2017-07-14 22:16:12.000 195 33782.48 156.15 17092.53 88888.00 2017-07-14 22:16:13.000 195 33782.48 156.11 17092.56 88888.00 2017-07-14 22:16:14.000 195 33782.46 156.14 17092.55 88888.00 2017-07-14 22:16:15.000 195 33782.45 156.16 17092.55 37860.81 2017-07-14 22:16:16.000 195 33782.46 156.16 17092.55 88888.00 2017-07-14 22:16:17.000 195 33782.41 156.14 17092.51 88888.00 2017-07-14 22:16:18.000 195 33782.45 156.13 17092.53 88888.00 2017-07-14 22:16:19.000 195 33782.42 156.15 17092.48 88888.00 2017-07-14 22:16:20.000 195 33782.41 156.11 17092.45 37860.75 2017-07-14 22:16:21.000 195 33782.42 156.12 17092.45 88888.00 2017-07-14 22:16:22.000 195 33782.43 156.15 17092.50 88888.00 2017-07-14 22:16:23.000 195 33782.42 156.15 17092.50 88888.00 2017-07-14 22:16:24.000 195 33782.44 156.11 17092.50 88888.00 2017-07-14 22:16:25.000 195 33782.44 156.10 17092.49 37860.67 2017-07-14 22:16:26.000 195 33782.42 156.09 17092.55 88888.00 2017-07-14 22:16:27.000 195 33782.45 156.11 17092.58 88888.00 2017-07-14 22:16:28.000 195 33782.46 156.10 17092.53 88888.00 2017-07-14 22:16:29.000 195 33782.49 156.15 17092.53 88888.00 2017-07-14 22:16:30.000 195 33782.48 156.16 17092.54 37860.61 2017-07-14 22:16:31.000 195 33782.44 156.12 17092.57 88888.00 2017-07-14 22:16:32.000 195 33782.42 156.14 17092.56 88888.00 2017-07-14 22:16:33.000 195 33782.46 156.15 17092.54 88888.00 2017-07-14 22:16:34.000 195 33782.49 156.14 17092.56 88888.00 2017-07-14 22:16:35.000 195 33782.43 156.12 17092.52 37860.60 2017-07-14 22:16:36.000 195 33782.38 156.11 17092.55 88888.00 2017-07-14 22:16:37.000 195 33782.39 156.13 17092.53 88888.00 2017-07-14 22:16:38.000 195 33782.41 156.11 17092.54 88888.00 2017-07-14 22:16:39.000 195 33782.40 156.12 17092.53 88888.00 2017-07-14 22:16:40.000 195 33782.40 156.11 17092.52 37860.69 2017-07-14 22:16:41.000 195 33782.37 156.13 17092.55 88888.00 2017-07-14 22:16:42.000 195 33782.35 156.16 17092.55 88888.00 2017-07-14 22:16:43.000 195 33782.35 156.14 17092.58 88888.00 2017-07-14 22:16:44.000 195 33782.34 156.15 17092.55 88888.00 2017-07-14 22:16:45.000 195 33782.39 156.16 17092.56 37860.67 2017-07-14 22:16:46.000 195 33782.38 156.18 17092.57 88888.00 2017-07-14 22:16:47.000 195 33782.35 156.13 17092.60 88888.00 2017-07-14 22:16:48.000 195 33782.36 156.15 17092.61 88888.00 2017-07-14 22:16:49.000 195 33782.37 156.18 17092.58 88888.00 2017-07-14 22:16:50.000 195 33782.39 156.17 17092.55 37860.64 2017-07-14 22:16:51.000 195 33782.38 156.15 17092.56 88888.00 2017-07-14 22:16:52.000 195 33782.39 156.09 17092.56 88888.00 2017-07-14 22:16:53.000 195 33782.30 156.09 17092.59 88888.00 2017-07-14 22:16:54.000 195 33782.30 156.13 17092.59 88888.00 2017-07-14 22:16:55.000 195 33782.36 156.17 17092.63 37860.69 2017-07-14 22:16:56.000 195 33782.35 156.15 17092.68 88888.00 2017-07-14 22:16:57.000 195 33782.35 156.18 17092.66 88888.00 2017-07-14 22:16:58.000 195 33782.38 156.20 17092.64 88888.00 2017-07-14 22:16:59.000 195 33782.36 156.15 17092.63 88888.00 2017-07-14 22:17:00.000 195 33782.34 156.13 17092.59 37860.61 2017-07-14 22:17:01.000 195 33782.36 156.14 17092.60 88888.00 2017-07-14 22:17:02.000 195 33782.34 156.12 17092.61 88888.00 2017-07-14 22:17:03.000 195 33782.36 156.11 17092.65 88888.00 2017-07-14 22:17:04.000 195 33782.35 156.06 17092.64 88888.00 2017-07-14 22:17:05.000 195 33782.31 156.06 17092.61 37860.72 2017-07-14 22:17:06.000 195 33782.30 156.10 17092.61 88888.00 2017-07-14 22:17:07.000 195 33782.36 156.14 17092.66 88888.00 2017-07-14 22:17:08.000 195 33782.37 156.12 17092.64 88888.00 2017-07-14 22:17:09.000 195 33782.39 156.11 17092.61 88888.00 2017-07-14 22:17:10.000 195 33782.38 156.09 17092.63 37860.64 2017-07-14 22:17:11.000 195 33782.35 156.10 17092.62 88888.00 2017-07-14 22:17:12.000 195 33782.35 156.16 17092.63 88888.00 2017-07-14 22:17:13.000 195 33782.37 156.19 17092.61 88888.00 2017-07-14 22:17:14.000 195 33782.41 156.17 17092.64 88888.00 2017-07-14 22:17:15.000 195 33782.36 156.14 17092.63 37860.69 2017-07-14 22:17:16.000 195 33782.33 156.12 17092.62 88888.00 2017-07-14 22:17:17.000 195 33782.35 156.14 17092.62 88888.00 2017-07-14 22:17:18.000 195 33782.40 156.16 17092.61 88888.00 2017-07-14 22:17:19.000 195 33782.36 156.17 17092.61 88888.00 2017-07-14 22:17:20.000 195 33782.34 156.19 17092.67 37860.56 2017-07-14 22:17:21.000 195 33782.34 156.16 17092.66 88888.00 2017-07-14 22:17:22.000 195 33782.32 156.14 17092.70 88888.00 2017-07-14 22:17:23.000 195 33782.35 156.15 17092.71 88888.00 2017-07-14 22:17:24.000 195 33782.34 156.17 17092.71 88888.00 2017-07-14 22:17:25.000 195 33782.37 156.19 17092.69 37860.68 2017-07-14 22:17:26.000 195 33782.39 156.19 17092.65 88888.00 2017-07-14 22:17:27.000 195 33782.35 156.14 17092.66 88888.00 2017-07-14 22:17:28.000 195 33782.35 156.11 17092.68 88888.00 2017-07-14 22:17:29.000 195 33782.39 156.10 17092.69 88888.00 2017-07-14 22:17:30.000 195 33782.36 156.15 17092.68 37860.66 2017-07-14 22:17:31.000 195 33782.33 156.13 17092.65 88888.00 2017-07-14 22:17:32.000 195 33782.35 156.16 17092.66 88888.00 2017-07-14 22:17:33.000 195 33782.37 156.13 17092.64 88888.00 2017-07-14 22:17:34.000 195 33782.36 156.11 17092.64 88888.00 2017-07-14 22:17:35.000 195 33782.38 156.09 17092.65 37860.58 2017-07-14 22:17:36.000 195 33782.37 156.09 17092.63 88888.00 2017-07-14 22:17:37.000 195 33782.37 156.08 17092.61 88888.00 2017-07-14 22:17:38.000 195 33782.38 156.08 17092.62 88888.00 2017-07-14 22:17:39.000 195 33782.37 156.07 17092.65 88888.00 2017-07-14 22:17:40.000 195 33782.37 156.09 17092.63 37860.69 2017-07-14 22:17:41.000 195 33782.36 156.10 17092.62 88888.00 2017-07-14 22:17:42.000 195 33782.36 156.09 17092.66 88888.00 2017-07-14 22:17:43.000 195 33782.38 156.09 17092.61 88888.00 2017-07-14 22:17:44.000 195 33782.41 156.12 17092.62 88888.00 2017-07-14 22:17:45.000 195 33782.40 156.14 17092.66 37860.71 2017-07-14 22:17:46.000 195 33782.40 156.15 17092.68 88888.00 2017-07-14 22:17:47.000 195 33782.39 156.14 17092.65 88888.00 2017-07-14 22:17:48.000 195 33782.39 156.16 17092.63 88888.00 2017-07-14 22:17:49.000 195 33782.40 156.15 17092.66 88888.00 2017-07-14 22:17:50.000 195 33782.48 156.16 17092.69 37860.62 2017-07-14 22:17:51.000 195 33782.48 156.17 17092.67 88888.00 2017-07-14 22:17:52.000 195 33782.47 156.18 17092.64 88888.00 2017-07-14 22:17:53.000 195 33782.43 156.20 17092.62 88888.00 2017-07-14 22:17:54.000 195 33782.45 156.16 17092.59 88888.00 2017-07-14 22:17:55.000 195 33782.43 156.14 17092.61 37860.70 2017-07-14 22:17:56.000 195 33782.42 156.14 17092.58 88888.00 2017-07-14 22:17:57.000 195 33782.46 156.21 17092.59 88888.00 2017-07-14 22:17:58.000 195 33782.42 156.19 17092.61 88888.00 2017-07-14 22:17:59.000 195 33782.39 156.22 17092.63 88888.00 2017-07-14 22:18:00.000 195 33782.42 156.21 17092.66 37860.81 2017-07-14 22:18:01.000 195 33782.42 156.20 17092.66 88888.00 2017-07-14 22:18:02.000 195 33782.41 156.21 17092.66 88888.00 2017-07-14 22:18:03.000 195 33782.44 156.23 17092.66 88888.00 2017-07-14 22:18:04.000 195 33782.43 156.23 17092.66 88888.00 2017-07-14 22:18:05.000 195 33782.45 156.24 17092.69 37860.76 2017-07-14 22:18:06.000 195 33782.42 156.28 17092.71 88888.00 2017-07-14 22:18:07.000 195 33782.39 156.22 17092.69 88888.00 2017-07-14 22:18:08.000 195 33782.40 156.18 17092.66 88888.00 2017-07-14 22:18:09.000 195 33782.43 156.17 17092.67 88888.00 2017-07-14 22:18:10.000 195 33782.44 156.21 17092.68 37860.62 2017-07-14 22:18:11.000 195 33782.42 156.21 17092.70 88888.00 2017-07-14 22:18:12.000 195 33782.46 156.17 17092.71 88888.00 2017-07-14 22:18:13.000 195 33782.42 156.15 17092.68 88888.00 2017-07-14 22:18:14.000 195 33782.44 156.15 17092.70 88888.00 2017-07-14 22:18:15.000 195 33782.46 156.15 17092.71 37860.72 2017-07-14 22:18:16.000 195 33782.42 156.15 17092.72 88888.00 2017-07-14 22:18:17.000 195 33782.37 156.11 17092.73 88888.00 2017-07-14 22:18:18.000 195 33782.39 156.14 17092.69 88888.00 2017-07-14 22:18:19.000 195 33782.38 156.13 17092.70 88888.00 2017-07-14 22:18:20.000 195 33782.40 156.10 17092.68 37860.73 2017-07-14 22:18:21.000 195 33782.40 156.12 17092.69 88888.00 2017-07-14 22:18:22.000 195 33782.40 156.14 17092.69 88888.00 2017-07-14 22:18:23.000 195 33782.41 156.14 17092.67 88888.00 2017-07-14 22:18:24.000 195 33782.46 156.15 17092.71 88888.00 2017-07-14 22:18:25.000 195 33782.47 156.15 17092.73 37860.79 2017-07-14 22:18:26.000 195 33782.45 156.16 17092.74 88888.00 2017-07-14 22:18:27.000 195 33782.42 156.15 17092.70 88888.00 2017-07-14 22:18:28.000 195 33782.42 156.21 17092.69 88888.00 2017-07-14 22:18:29.000 195 33782.44 156.19 17092.68 88888.00 2017-07-14 22:18:30.000 195 33782.49 156.16 17092.64 37860.72 2017-07-14 22:18:31.000 195 33782.46 156.14 17092.60 88888.00 2017-07-14 22:18:32.000 195 33782.45 156.12 17092.65 88888.00 2017-07-14 22:18:33.000 195 33782.42 156.12 17092.66 88888.00 2017-07-14 22:18:34.000 195 33782.38 156.12 17092.65 88888.00 2017-07-14 22:18:35.000 195 33782.38 156.14 17092.66 37860.69 2017-07-14 22:18:36.000 195 33782.39 156.14 17092.63 88888.00 2017-07-14 22:18:37.000 195 33782.37 156.12 17092.64 88888.00 2017-07-14 22:18:38.000 195 33782.39 156.13 17092.63 88888.00 2017-07-14 22:18:39.000 195 33782.40 156.13 17092.67 88888.00 2017-07-14 22:18:40.000 195 33782.44 156.15 17092.68 37860.77 2017-07-14 22:18:41.000 195 33782.43 156.14 17092.68 88888.00 2017-07-14 22:18:42.000 195 33782.41 156.12 17092.64 88888.00 2017-07-14 22:18:43.000 195 33782.40 156.14 17092.63 88888.00 2017-07-14 22:18:44.000 195 33782.43 156.16 17092.68 88888.00 2017-07-14 22:18:45.000 195 33782.47 156.13 17092.67 37860.82 2017-07-14 22:18:46.000 195 33782.46 156.16 17092.66 88888.00 2017-07-14 22:18:47.000 195 33782.41 156.17 17092.68 88888.00 2017-07-14 22:18:48.000 195 33782.42 156.20 17092.65 88888.00 2017-07-14 22:18:49.000 195 33782.46 156.22 17092.63 88888.00 2017-07-14 22:18:50.000 195 33782.46 156.19 17092.64 37860.86 2017-07-14 22:18:51.000 195 33782.41 156.12 17092.60 88888.00 2017-07-14 22:18:52.000 195 33782.43 156.14 17092.62 88888.00 2017-07-14 22:18:53.000 195 33782.45 156.15 17092.63 88888.00 2017-07-14 22:18:54.000 195 33782.46 156.12 17092.67 88888.00 2017-07-14 22:18:55.000 195 33782.45 156.17 17092.70 37860.73 2017-07-14 22:18:56.000 195 33782.45 156.20 17092.70 88888.00 2017-07-14 22:18:57.000 195 33782.44 156.21 17092.69 88888.00 2017-07-14 22:18:58.000 195 33782.49 156.18 17092.71 88888.00 2017-07-14 22:18:59.000 195 33782.48 156.18 17092.68 88888.00 2017-07-14 22:19:00.000 195 33782.47 156.16 17092.67 37860.92 2017-07-14 22:19:01.000 195 33782.50 156.13 17092.64 88888.00 2017-07-14 22:19:02.000 195 33782.50 156.13 17092.63 88888.00 2017-07-14 22:19:03.000 195 33782.50 156.11 17092.60 88888.00 2017-07-14 22:19:04.000 195 33782.55 156.15 17092.60 88888.00 2017-07-14 22:19:05.000 195 33782.56 156.18 17092.57 37860.96 2017-07-14 22:19:06.000 195 33782.58 156.15 17092.58 88888.00 2017-07-14 22:19:07.000 195 33782.54 156.13 17092.61 88888.00 2017-07-14 22:19:08.000 195 33782.57 156.17 17092.61 88888.00 2017-07-14 22:19:09.000 195 33782.55 156.17 17092.63 88888.00 2017-07-14 22:19:10.000 195 33782.53 156.14 17092.61 37860.87 2017-07-14 22:19:11.000 195 33782.55 156.17 17092.61 88888.00 2017-07-14 22:19:12.000 195 33782.59 156.23 17092.56 88888.00 2017-07-14 22:19:13.000 195 33782.57 156.23 17092.63 88888.00 2017-07-14 22:19:14.000 195 33782.59 156.22 17092.60 88888.00 2017-07-14 22:19:15.000 195 33782.57 156.21 17092.60 37860.88 2017-07-14 22:19:16.000 195 33782.58 156.18 17092.59 88888.00 2017-07-14 22:19:17.000 195 33782.60 156.17 17092.58 88888.00 2017-07-14 22:19:18.000 195 33782.62 156.19 17092.61 88888.00 2017-07-14 22:19:19.000 195 33782.61 156.18 17092.61 88888.00 2017-07-14 22:19:20.000 195 33782.60 156.13 17092.65 37860.87 2017-07-14 22:19:21.000 195 33782.55 156.08 17092.66 88888.00 2017-07-14 22:19:22.000 195 33782.53 156.10 17092.64 88888.00 2017-07-14 22:19:23.000 195 33782.50 156.08 17092.59 88888.00 2017-07-14 22:19:24.000 195 33782.53 156.12 17092.58 88888.00 2017-07-14 22:19:25.000 195 33782.57 156.15 17092.56 37860.97 2017-07-14 22:19:26.000 195 33782.57 156.17 17092.55 88888.00 2017-07-14 22:19:27.000 195 33782.55 156.20 17092.58 88888.00 2017-07-14 22:19:28.000 195 33782.56 156.15 17092.61 88888.00 2017-07-14 22:19:29.000 195 33782.56 156.17 17092.60 88888.00 2017-07-14 22:19:30.000 195 33782.54 156.17 17092.61 37860.76 2017-07-14 22:19:31.000 195 33782.56 156.15 17092.60 88888.00 2017-07-14 22:19:32.000 195 33782.56 156.10 17092.61 88888.00 2017-07-14 22:19:33.000 195 33782.52 156.13 17092.57 88888.00 2017-07-14 22:19:34.000 195 33782.55 156.17 17092.59 88888.00 2017-07-14 22:19:35.000 195 33782.55 156.14 17092.61 37860.89 2017-07-14 22:19:36.000 195 33782.57 156.13 17092.62 88888.00 2017-07-14 22:19:37.000 195 33782.57 156.10 17092.63 88888.00 2017-07-14 22:19:38.000 195 33782.55 156.14 17092.66 88888.00 2017-07-14 22:19:39.000 195 33782.53 156.14 17092.65 88888.00 2017-07-14 22:19:40.000 195 33782.58 156.14 17092.66 37860.85 2017-07-14 22:19:41.000 195 33782.61 156.17 17092.69 88888.00 2017-07-14 22:19:42.000 195 33782.62 156.16 17092.64 88888.00 2017-07-14 22:19:43.000 195 33782.59 156.16 17092.63 88888.00 2017-07-14 22:19:44.000 195 33782.55 156.12 17092.60 88888.00 2017-07-14 22:19:45.000 195 33782.53 156.12 17092.58 37860.94 2017-07-14 22:19:46.000 195 33782.53 156.14 17092.59 88888.00 2017-07-14 22:19:47.000 195 33782.53 156.11 17092.63 88888.00 2017-07-14 22:19:48.000 195 33782.59 156.15 17092.67 88888.00 2017-07-14 22:19:49.000 195 33782.59 156.13 17092.68 88888.00 2017-07-14 22:19:50.000 195 33782.59 156.09 17092.69 37860.95 2017-07-14 22:19:51.000 195 33782.59 156.14 17092.65 88888.00 2017-07-14 22:19:52.000 195 33782.56 156.16 17092.63 88888.00 2017-07-14 22:19:53.000 195 33782.54 156.11 17092.64 88888.00 2017-07-14 22:19:54.000 195 33782.54 156.10 17092.67 88888.00 2017-07-14 22:19:55.000 195 33782.53 156.14 17092.71 37860.86 2017-07-14 22:19:56.000 195 33782.57 156.16 17092.70 88888.00 2017-07-14 22:19:57.000 195 33782.58 156.13 17092.64 88888.00 2017-07-14 22:19:58.000 195 33782.60 156.10 17092.63 88888.00 2017-07-14 22:19:59.000 195 33782.61 156.08 17092.69 88888.00 2017-07-14 22:20:00.000 195 33782.61 156.08 17092.73 37860.97 2017-07-14 22:20:01.000 195 33782.60 156.06 17092.65 88888.00 2017-07-14 22:20:02.000 195 33782.58 156.08 17092.64 88888.00 2017-07-14 22:20:03.000 195 33782.58 156.11 17092.65 88888.00 2017-07-14 22:20:04.000 195 33782.61 156.08 17092.64 88888.00 2017-07-14 22:20:05.000 195 33782.61 156.07 17092.61 37861.01 2017-07-14 22:20:06.000 195 33782.61 156.08 17092.62 88888.00 2017-07-14 22:20:07.000 195 33782.60 156.11 17092.65 88888.00 2017-07-14 22:20:08.000 195 33782.56 156.13 17092.69 88888.00 2017-07-14 22:20:09.000 195 33782.59 156.11 17092.68 88888.00 2017-07-14 22:20:10.000 195 33782.61 156.13 17092.69 37860.94 2017-07-14 22:20:11.000 195 33782.62 156.14 17092.69 88888.00 2017-07-14 22:20:12.000 195 33782.62 156.14 17092.64 88888.00 2017-07-14 22:20:13.000 195 33782.62 156.11 17092.62 88888.00 2017-07-14 22:20:14.000 195 33782.64 156.12 17092.64 88888.00 2017-07-14 22:20:15.000 195 33782.66 156.12 17092.65 37861.02 2017-07-14 22:20:16.000 195 33782.65 156.15 17092.66 88888.00 2017-07-14 22:20:17.000 195 33782.64 156.15 17092.65 88888.00 2017-07-14 22:20:18.000 195 33782.64 156.15 17092.66 88888.00 2017-07-14 22:20:19.000 195 33782.63 156.14 17092.68 88888.00 2017-07-14 22:20:20.000 195 33782.63 156.11 17092.67 37861.01 2017-07-14 22:20:21.000 195 33782.62 156.08 17092.61 88888.00 2017-07-14 22:20:22.000 195 33782.62 156.12 17092.64 88888.00 2017-07-14 22:20:23.000 195 33782.63 156.13 17092.65 88888.00 2017-07-14 22:20:24.000 195 33782.62 156.07 17092.63 88888.00 2017-07-14 22:20:25.000 195 33782.65 156.08 17092.65 37860.97 2017-07-14 22:20:26.000 195 33782.66 156.11 17092.66 88888.00 2017-07-14 22:20:27.000 195 33782.65 156.10 17092.66 88888.00 2017-07-14 22:20:28.000 195 33782.63 156.10 17092.66 88888.00 2017-07-14 22:20:29.000 195 33782.64 156.13 17092.65 88888.00 2017-07-14 22:20:30.000 195 33782.66 156.11 17092.62 37861.01 2017-07-14 22:20:31.000 195 33782.68 156.10 17092.63 88888.00 2017-07-14 22:20:32.000 195 33782.71 156.08 17092.64 88888.00 2017-07-14 22:20:33.000 195 33782.68 156.06 17092.63 88888.00 2017-07-14 22:20:34.000 195 33782.63 156.11 17092.61 88888.00 2017-07-14 22:20:35.000 195 33782.64 156.17 17092.64 37861.00 2017-07-14 22:20:36.000 195 33782.65 156.22 17092.67 88888.00 2017-07-14 22:20:37.000 195 33782.62 156.17 17092.68 88888.00 2017-07-14 22:20:38.000 195 33782.61 156.18 17092.74 88888.00 2017-07-14 22:20:39.000 195 33782.61 156.15 17092.73 88888.00 2017-07-14 22:20:40.000 195 33782.62 156.17 17092.72 37860.94 2017-07-14 22:20:41.000 195 33782.63 156.14 17092.69 88888.00 2017-07-14 22:20:42.000 195 33782.63 156.23 17092.68 88888.00 2017-07-14 22:20:43.000 195 33782.61 156.28 17092.66 88888.00 2017-07-14 22:20:44.000 195 33782.65 156.22 17092.66 88888.00 2017-07-14 22:20:45.000 195 33782.67 156.24 17092.62 37861.01 2017-07-14 22:20:46.000 195 33782.68 156.25 17092.59 88888.00 2017-07-14 22:20:47.000 195 33782.68 156.24 17092.60 88888.00 2017-07-14 22:20:48.000 195 33782.70 156.20 17092.63 88888.00 2017-07-14 22:20:49.000 195 33782.71 156.18 17092.62 88888.00 2017-07-14 22:20:50.000 195 33782.75 156.19 17092.60 37860.83 2017-07-14 22:20:51.000 195 33782.73 156.21 17092.62 88888.00 2017-07-14 22:20:52.000 195 33782.73 156.21 17092.62 88888.00 2017-07-14 22:20:53.000 195 33782.71 156.24 17092.65 88888.00 2017-07-14 22:20:54.000 195 33782.69 156.19 17092.63 88888.00 2017-07-14 22:20:55.000 195 33782.69 156.17 17092.59 37861.00 2017-07-14 22:20:56.000 195 33782.67 156.16 17092.56 88888.00 2017-07-14 22:20:57.000 195 33782.70 156.17 17092.59 88888.00 2017-07-14 22:20:58.000 195 33782.72 156.21 17092.64 88888.00 2017-07-14 22:20:59.000 195 33782.75 156.21 17092.63 88888.00 2017-07-14 22:21:00.000 195 33782.77 156.19 17092.63 37861.03 2017-07-14 22:21:01.000 195 33782.74 156.19 17092.63 88888.00 2017-07-14 22:21:02.000 195 33782.71 156.21 17092.63 88888.00 2017-07-14 22:21:03.000 195 33782.69 156.22 17092.62 88888.00 2017-07-14 22:21:04.000 195 33782.72 156.22 17092.65 88888.00 2017-07-14 22:21:05.000 195 33782.72 156.18 17092.64 37861.04 2017-07-14 22:21:06.000 195 33782.72 156.22 17092.68 88888.00 2017-07-14 22:21:07.000 195 33782.71 156.20 17092.66 88888.00 2017-07-14 22:21:08.000 195 33782.74 156.19 17092.62 88888.00 2017-07-14 22:21:09.000 195 33782.74 156.20 17092.64 88888.00 2017-07-14 22:21:10.000 195 33782.71 156.18 17092.61 37861.01 2017-07-14 22:21:11.000 195 33782.73 156.17 17092.58 88888.00 2017-07-14 22:21:12.000 195 33782.74 156.23 17092.58 88888.00 2017-07-14 22:21:13.000 195 33782.76 156.27 17092.59 88888.00 2017-07-14 22:21:14.000 195 33782.81 156.25 17092.61 88888.00 2017-07-14 22:21:15.000 195 33782.80 156.27 17092.61 37861.06 2017-07-14 22:21:16.000 195 33782.78 156.25 17092.61 88888.00 2017-07-14 22:21:17.000 195 33782.73 156.24 17092.62 88888.00 2017-07-14 22:21:18.000 195 33782.78 156.24 17092.64 88888.00 2017-07-14 22:21:19.000 195 33782.80 156.23 17092.63 88888.00 2017-07-14 22:21:20.000 195 33782.77 156.23 17092.64 37861.05 2017-07-14 22:21:21.000 195 33782.76 156.26 17092.59 88888.00 2017-07-14 22:21:22.000 195 33782.78 156.24 17092.57 88888.00 2017-07-14 22:21:23.000 195 33782.78 156.26 17092.62 88888.00 2017-07-14 22:21:24.000 195 33782.76 156.32 17092.63 88888.00 2017-07-14 22:21:25.000 195 33782.77 156.29 17092.62 37861.12 2017-07-14 22:21:26.000 195 33782.80 156.31 17092.64 88888.00 2017-07-14 22:21:27.000 195 33782.79 156.32 17092.62 88888.00 2017-07-14 22:21:28.000 195 33782.74 156.33 17092.65 88888.00 2017-07-14 22:21:29.000 195 33782.79 156.34 17092.63 88888.00 2017-07-14 22:21:30.000 195 33782.81 156.32 17092.62 37861.07 2017-07-14 22:21:31.000 195 33782.80 156.31 17092.61 88888.00 2017-07-14 22:21:32.000 195 33782.79 156.31 17092.60 88888.00 2017-07-14 22:21:33.000 195 33782.76 156.25 17092.62 88888.00 2017-07-14 22:21:34.000 195 33782.75 156.23 17092.66 88888.00 2017-07-14 22:21:35.000 195 33782.79 156.23 17092.63 37861.06 2017-07-14 22:21:36.000 195 33782.80 156.25 17092.63 88888.00 2017-07-14 22:21:37.000 195 33782.81 156.20 17092.63 88888.00 2017-07-14 22:21:38.000 195 33782.81 156.21 17092.64 88888.00 2017-07-14 22:21:39.000 195 33782.80 156.23 17092.61 88888.00 2017-07-14 22:21:40.000 195 33782.78 156.24 17092.61 37860.98 2017-07-14 22:21:41.000 195 33782.78 156.26 17092.62 88888.00 2017-07-14 22:21:42.000 195 33782.77 156.24 17092.63 88888.00 2017-07-14 22:21:43.000 195 33782.74 156.21 17092.60 88888.00 2017-07-14 22:21:44.000 195 33782.79 156.22 17092.61 88888.00 2017-07-14 22:21:45.000 195 33782.79 156.23 17092.60 37861.09 2017-07-14 22:21:46.000 195 33782.76 156.20 17092.62 88888.00 2017-07-14 22:21:47.000 195 33782.76 156.21 17092.64 88888.00 2017-07-14 22:21:48.000 195 33782.77 156.25 17092.61 88888.00 2017-07-14 22:21:49.000 195 33782.77 156.23 17092.60 88888.00 2017-07-14 22:21:50.000 195 33782.82 156.21 17092.61 37861.07 2017-07-14 22:21:51.000 195 33782.85 156.21 17092.59 88888.00 2017-07-14 22:21:52.000 195 33782.84 156.20 17092.60 88888.00 2017-07-14 22:21:53.000 195 33782.78 156.20 17092.64 88888.00 2017-07-14 22:21:54.000 195 33782.82 156.19 17092.63 88888.00 2017-07-14 22:21:55.000 195 33782.82 156.19 17092.64 37861.13 2017-07-14 22:21:56.000 195 33782.81 156.19 17092.67 88888.00 2017-07-14 22:21:57.000 195 33782.77 156.26 17092.71 88888.00 2017-07-14 22:21:58.000 195 33782.81 156.32 17092.72 88888.00 2017-07-14 22:21:59.000 195 33782.81 156.31 17092.67 88888.00 2017-07-14 22:22:00.000 195 33782.83 156.28 17092.66 37861.10 2017-07-14 22:22:01.000 195 33782.83 156.26 17092.68 88888.00 2017-07-14 22:22:02.000 195 33782.85 156.27 17092.64 88888.00 2017-07-14 22:22:03.000 195 33782.84 156.26 17092.67 88888.00 2017-07-14 22:22:04.000 195 33782.86 156.27 17092.65 88888.00 2017-07-14 22:22:05.000 195 33782.85 156.28 17092.64 37861.09 2017-07-14 22:22:06.000 195 33782.85 156.30 17092.65 88888.00 2017-07-14 22:22:07.000 195 33782.90 156.28 17092.67 88888.00 2017-07-14 22:22:08.000 195 33782.89 156.29 17092.67 88888.00 2017-07-14 22:22:09.000 195 33782.88 156.27 17092.67 88888.00 2017-07-14 22:22:10.000 195 33782.89 156.26 17092.67 37861.10 2017-07-14 22:22:11.000 195 33782.89 156.23 17092.64 88888.00 2017-07-14 22:22:12.000 195 33782.88 156.22 17092.60 88888.00 2017-07-14 22:22:13.000 195 33782.94 156.25 17092.63 88888.00 2017-07-14 22:22:14.000 195 33782.95 156.27 17092.64 88888.00 2017-07-14 22:22:15.000 195 33782.91 156.27 17092.60 37861.12 2017-07-14 22:22:16.000 195 33782.92 156.24 17092.59 88888.00 2017-07-14 22:22:17.000 195 33782.89 156.25 17092.64 88888.00 2017-07-14 22:22:18.000 195 33782.87 156.31 17092.61 88888.00 2017-07-14 22:22:19.000 195 33782.85 156.30 17092.61 88888.00 2017-07-14 22:22:20.000 195 33782.91 156.30 17092.66 37861.17 2017-07-14 22:22:21.000 195 33782.90 156.26 17092.66 88888.00 2017-07-14 22:22:22.000 195 33782.89 156.27 17092.65 88888.00 2017-07-14 22:22:23.000 195 33782.89 156.30 17092.68 88888.00 2017-07-14 22:22:24.000 195 33782.86 156.28 17092.70 88888.00 2017-07-14 22:22:25.000 195 33782.86 156.28 17092.65 37861.16 2017-07-14 22:22:26.000 195 33782.87 156.33 17092.63 88888.00 2017-07-14 22:22:27.000 195 33782.88 156.28 17092.65 88888.00 2017-07-14 22:22:28.000 195 33782.89 156.31 17092.62 88888.00 2017-07-14 22:22:29.000 195 33782.91 156.30 17092.62 88888.00 2017-07-14 22:22:30.000 195 33782.89 156.29 17092.63 37861.15 2017-07-14 22:22:31.000 195 33782.86 156.31 17092.64 88888.00 2017-07-14 22:22:32.000 195 33782.89 156.32 17092.60 88888.00 2017-07-14 22:22:33.000 195 33782.95 156.29 17092.62 88888.00 2017-07-14 22:22:34.000 195 33782.94 156.35 17092.64 88888.00 2017-07-14 22:22:35.000 195 33782.95 156.37 17092.66 37861.26 2017-07-14 22:22:36.000 195 33782.93 156.34 17092.69 88888.00 2017-07-14 22:22:37.000 195 33782.88 156.31 17092.67 88888.00 2017-07-14 22:22:38.000 195 33782.89 156.30 17092.66 88888.00 2017-07-14 22:22:39.000 195 33782.90 156.28 17092.58 88888.00 2017-07-14 22:22:40.000 195 33782.88 156.24 17092.58 37861.22 2017-07-14 22:22:41.000 195 33782.86 156.26 17092.62 88888.00 2017-07-14 22:22:42.000 195 33782.87 156.27 17092.62 88888.00 2017-07-14 22:22:43.000 195 33782.92 156.28 17092.61 88888.00 2017-07-14 22:22:44.000 195 33782.92 156.32 17092.61 88888.00 2017-07-14 22:22:45.000 195 33782.93 156.31 17092.59 37861.20 2017-07-14 22:22:46.000 195 33782.93 156.31 17092.61 88888.00 2017-07-14 22:22:47.000 195 33782.93 156.32 17092.61 88888.00 2017-07-14 22:22:48.000 195 33782.96 156.29 17092.61 88888.00 2017-07-14 22:22:49.000 195 33782.98 156.27 17092.63 88888.00 2017-07-14 22:22:50.000 195 33782.98 156.29 17092.61 37861.23 2017-07-14 22:22:51.000 195 33782.99 156.30 17092.59 88888.00 2017-07-14 22:22:52.000 195 33782.98 156.30 17092.58 88888.00 2017-07-14 22:22:53.000 195 33782.96 156.30 17092.60 88888.00 2017-07-14 22:22:54.000 195 33782.97 156.29 17092.62 88888.00 2017-07-14 22:22:55.000 195 33782.96 156.21 17092.61 37861.13 2017-07-14 22:22:56.000 195 33782.98 156.14 17092.61 88888.00 2017-07-14 22:22:57.000 195 33782.95 156.11 17092.60 88888.00 2017-07-14 22:22:58.000 195 33782.96 156.13 17092.60 88888.00 2017-07-14 22:22:59.000 195 33782.96 156.10 17092.59 88888.00 2017-07-14 22:23:00.000 195 33782.96 156.19 17092.58 37861.27 2017-07-14 22:23:01.000 195 33782.96 156.26 17092.59 88888.00 2017-07-14 22:23:02.000 195 33782.99 156.18 17092.63 88888.00 2017-07-14 22:23:03.000 195 33783.00 156.17 17092.67 88888.00 2017-07-14 22:23:04.000 195 33782.99 156.15 17092.65 88888.00 2017-07-14 22:23:05.000 195 33783.01 156.15 17092.64 37861.26 2017-07-14 22:23:06.000 195 33783.02 156.14 17092.66 88888.00 2017-07-14 22:23:07.000 195 33782.98 156.16 17092.67 88888.00 2017-07-14 22:23:08.000 195 33783.02 156.16 17092.69 88888.00 2017-07-14 22:23:09.000 195 33783.04 156.19 17092.66 88888.00 2017-07-14 22:23:10.000 195 33783.03 156.20 17092.65 37861.40 2017-07-14 22:23:11.000 195 33783.07 156.21 17092.65 88888.00 2017-07-14 22:23:12.000 195 33783.02 156.19 17092.66 88888.00 2017-07-14 22:23:13.000 195 33783.00 156.18 17092.65 88888.00 2017-07-14 22:23:14.000 195 33783.04 156.18 17092.69 88888.00 2017-07-14 22:23:15.000 195 33783.06 156.18 17092.64 37861.26 2017-07-14 22:23:16.000 195 33783.02 156.26 17092.59 88888.00 2017-07-14 22:23:17.000 195 33782.99 156.24 17092.58 88888.00 2017-07-14 22:23:18.000 195 33783.04 156.21 17092.60 88888.00 2017-07-14 22:23:19.000 195 33783.02 156.21 17092.60 88888.00 2017-07-14 22:23:20.000 195 33783.05 156.23 17092.58 37861.28 2017-07-14 22:23:21.000 195 33783.07 156.22 17092.61 88888.00 2017-07-14 22:23:22.000 195 33783.05 156.16 17092.61 88888.00 2017-07-14 22:23:23.000 195 33783.01 156.15 17092.64 88888.00 2017-07-14 22:23:24.000 195 33783.05 156.16 17092.60 88888.00 2017-07-14 22:23:25.000 195 33783.08 156.21 17092.59 37861.28 2017-07-14 22:23:26.000 195 33783.08 156.19 17092.57 88888.00 2017-07-14 22:23:27.000 195 33783.05 156.17 17092.56 88888.00 2017-07-14 22:23:28.000 195 33783.04 156.15 17092.54 88888.00 2017-07-14 22:23:29.000 195 33783.07 156.12 17092.54 88888.00 2017-07-14 22:23:30.000 195 33783.11 156.21 17092.63 37861.29 2017-07-14 22:23:31.000 195 33783.11 156.21 17092.64 88888.00 2017-07-14 22:23:32.000 195 33783.10 156.21 17092.61 88888.00 2017-07-14 22:23:33.000 195 33783.11 156.20 17092.59 88888.00 2017-07-14 22:23:34.000 195 33783.13 156.20 17092.59 88888.00 2017-07-14 22:23:35.000 195 33783.11 156.25 17092.56 37861.32 2017-07-14 22:23:36.000 195 33783.10 156.24 17092.56 88888.00 2017-07-14 22:23:37.000 195 33783.11 156.22 17092.60 88888.00 2017-07-14 22:23:38.000 195 33783.13 156.23 17092.58 88888.00 2017-07-14 22:23:39.000 195 33783.16 156.24 17092.60 88888.00 2017-07-14 22:23:40.000 195 33783.14 156.25 17092.67 37861.40 2017-07-14 22:23:41.000 195 33783.12 156.21 17092.63 88888.00 2017-07-14 22:23:42.000 195 33783.10 156.18 17092.62 88888.00 2017-07-14 22:23:43.000 195 33783.09 156.21 17092.63 88888.00 2017-07-14 22:23:44.000 195 33783.10 156.22 17092.65 88888.00 2017-07-14 22:23:45.000 195 33783.18 156.23 17092.67 37861.29 2017-07-14 22:23:46.000 195 33783.15 156.24 17092.62 88888.00 2017-07-14 22:23:47.000 195 33783.13 156.25 17092.59 88888.00 2017-07-14 22:23:48.000 195 33783.10 156.24 17092.63 88888.00 2017-07-14 22:23:49.000 195 33783.13 156.21 17092.61 88888.00 2017-07-14 22:23:50.000 195 33783.18 156.25 17092.59 37861.40 2017-07-14 22:23:51.000 195 33783.16 156.23 17092.59 88888.00 2017-07-14 22:23:52.000 195 33783.14 156.20 17092.57 88888.00 2017-07-14 22:23:53.000 195 33783.11 156.19 17092.52 88888.00 2017-07-14 22:23:54.000 195 33783.10 156.17 17092.50 88888.00 2017-07-14 22:23:55.000 195 33783.11 156.15 17092.54 37861.44 2017-07-14 22:23:56.000 195 33783.14 156.17 17092.59 88888.00 2017-07-14 22:23:57.000 195 33783.09 156.18 17092.56 88888.00 2017-07-14 22:23:58.000 195 33783.13 156.23 17092.57 88888.00 2017-07-14 22:23:59.000 195 33783.15 156.26 17092.57 88888.00 2017-07-14 22:24:00.000 195 33783.12 156.26 17092.61 37861.44 2017-07-14 22:24:01.000 195 33783.12 156.27 17092.65 88888.00 2017-07-14 22:24:02.000 195 33783.16 156.29 17092.60 88888.00 2017-07-14 22:24:03.000 195 33783.14 156.28 17092.59 88888.00 2017-07-14 22:24:04.000 195 33783.18 156.27 17092.60 88888.00 2017-07-14 22:24:05.000 195 33783.20 156.20 17092.57 37861.46 2017-07-14 22:24:06.000 195 33783.21 156.17 17092.58 88888.00 2017-07-14 22:24:07.000 195 33783.22 156.20 17092.59 88888.00 2017-07-14 22:24:08.000 195 33783.21 156.22 17092.55 88888.00 2017-07-14 22:24:09.000 195 33783.19 156.26 17092.53 88888.00 2017-07-14 22:24:10.000 195 33783.18 156.26 17092.55 37861.43 2017-07-14 22:24:11.000 195 33783.20 156.26 17092.57 88888.00 2017-07-14 22:24:12.000 195 33783.21 156.31 17092.62 88888.00 2017-07-14 22:24:13.000 195 33783.21 156.35 17092.61 88888.00 2017-07-14 22:24:14.000 195 33783.21 156.35 17092.59 88888.00 2017-07-14 22:24:15.000 195 33783.22 156.37 17092.59 37861.36 2017-07-14 22:24:16.000 195 33783.23 156.39 17092.57 88888.00 2017-07-14 22:24:17.000 195 33783.23 156.42 17092.57 88888.00 2017-07-14 22:24:18.000 195 33783.22 156.38 17092.59 88888.00 2017-07-14 22:24:19.000 195 33783.24 156.36 17092.63 88888.00 2017-07-14 22:24:20.000 195 33783.25 156.38 17092.63 37861.49 2017-07-14 22:24:21.000 195 33783.25 156.36 17092.60 88888.00 2017-07-14 22:24:22.000 195 33783.25 156.35 17092.57 88888.00 2017-07-14 22:24:23.000 195 33783.23 156.37 17092.57 88888.00 2017-07-14 22:24:24.000 195 33783.22 156.34 17092.58 88888.00 2017-07-14 22:24:25.000 195 33783.25 156.31 17092.60 37861.48 2017-07-14 22:24:26.000 195 33783.22 156.32 17092.61 88888.00 2017-07-14 22:24:27.000 195 33783.22 156.33 17092.63 88888.00 2017-07-14 22:24:28.000 195 33783.24 156.34 17092.62 88888.00 2017-07-14 22:24:29.000 195 33783.23 156.33 17092.59 88888.00 2017-07-14 22:24:30.000 195 33783.20 156.25 17092.58 37861.49 2017-07-14 22:24:31.000 195 33783.19 156.19 17092.58 88888.00 2017-07-14 22:24:32.000 195 33783.19 156.24 17092.61 88888.00 2017-07-14 22:24:33.000 195 33783.19 156.25 17092.65 88888.00 2017-07-14 22:24:34.000 195 33783.23 156.20 17092.68 88888.00 2017-07-14 22:24:35.000 195 33783.23 156.18 17092.63 37861.54 2017-07-14 22:24:36.000 195 33783.25 156.22 17092.62 88888.00 2017-07-14 22:24:37.000 195 33783.19 156.31 17092.60 88888.00 2017-07-14 22:24:38.000 195 33783.22 156.35 17092.58 88888.00 2017-07-14 22:24:39.000 195 33783.20 156.31 17092.56 88888.00 2017-07-14 22:24:40.000 195 33783.23 156.31 17092.55 37861.55 2017-07-14 22:24:41.000 195 33783.23 156.29 17092.57 88888.00 2017-07-14 22:24:42.000 195 33783.22 156.34 17092.59 88888.00 2017-07-14 22:24:43.000 195 33783.24 156.31 17092.59 88888.00 2017-07-14 22:24:44.000 195 33783.27 156.33 17092.58 88888.00 2017-07-14 22:24:45.000 195 33783.28 156.32 17092.62 37861.52 2017-07-14 22:24:46.000 195 33783.26 156.34 17092.67 88888.00 2017-07-14 22:24:47.000 195 33783.25 156.33 17092.62 88888.00 2017-07-14 22:24:48.000 195 33783.27 156.29 17092.64 88888.00 2017-07-14 22:24:49.000 195 33783.32 156.31 17092.60 88888.00 2017-07-14 22:24:50.000 195 33783.33 156.32 17092.64 37861.55 2017-07-14 22:24:51.000 195 33783.29 156.32 17092.66 88888.00 2017-07-14 22:24:52.000 195 33783.31 156.33 17092.65 88888.00 2017-07-14 22:24:53.000 195 33783.32 156.34 17092.65 88888.00 2017-07-14 22:24:54.000 195 33783.32 156.31 17092.65 88888.00 2017-07-14 22:24:55.000 195 33783.28 156.32 17092.66 37861.59 2017-07-14 22:24:56.000 195 33783.26 156.29 17092.64 88888.00 2017-07-14 22:24:57.000 195 33783.26 156.22 17092.63 88888.00 2017-07-14 22:24:58.000 195 33783.27 156.21 17092.62 88888.00 2017-07-14 22:24:59.000 195 33783.26 156.26 17092.64 88888.00 2017-07-14 22:25:00.000 195 33783.32 156.21 17092.64 37861.55 2017-07-14 22:25:01.000 195 33783.35 156.24 17092.65 88888.00 2017-07-14 22:25:02.000 195 33783.38 156.26 17092.64 88888.00 2017-07-14 22:25:03.000 195 33783.38 156.28 17092.66 88888.00 2017-07-14 22:25:04.000 195 33783.38 156.28 17092.60 88888.00 2017-07-14 22:25:05.000 195 33783.37 156.24 17092.59 37861.55 2017-07-14 22:25:06.000 195 33783.36 156.24 17092.59 88888.00 2017-07-14 22:25:07.000 195 33783.34 156.24 17092.60 88888.00 2017-07-14 22:25:08.000 195 33783.33 156.35 17092.55 88888.00 2017-07-14 22:25:09.000 195 33783.33 156.40 17092.58 88888.00 2017-07-14 22:25:10.000 195 33783.35 156.40 17092.60 37861.48 2017-07-14 22:25:11.000 195 33783.38 156.40 17092.59 88888.00 2017-07-14 22:25:12.000 195 33783.39 156.36 17092.59 88888.00 2017-07-14 22:25:13.000 195 33783.37 156.32 17092.60 88888.00 2017-07-14 22:25:14.000 195 33783.36 156.35 17092.57 88888.00 2017-07-14 22:25:15.000 195 33783.38 156.38 17092.54 37861.58 2017-07-14 22:25:16.000 195 33783.34 156.36 17092.56 88888.00 2017-07-14 22:25:17.000 195 33783.33 156.37 17092.58 88888.00 2017-07-14 22:25:18.000 195 33783.36 156.38 17092.59 88888.00 2017-07-14 22:25:19.000 195 33783.37 156.38 17092.56 88888.00 2017-07-14 22:25:20.000 195 33783.38 156.37 17092.53 37861.61 2017-07-14 22:25:21.000 195 33783.37 156.33 17092.55 88888.00 2017-07-14 22:25:22.000 195 33783.38 156.32 17092.56 88888.00 2017-07-14 22:25:23.000 195 33783.35 156.34 17092.60 88888.00 2017-07-14 22:25:24.000 195 33783.32 156.37 17092.57 88888.00 2017-07-14 22:25:25.000 195 33783.33 156.37 17092.52 37861.49 2017-07-14 22:25:26.000 195 33783.34 156.36 17092.51 88888.00 2017-07-14 22:25:27.000 195 33783.30 156.35 17092.53 88888.00 2017-07-14 22:25:28.000 195 33783.29 156.37 17092.54 88888.00 2017-07-14 22:25:29.000 195 33783.33 156.38 17092.57 88888.00 2017-07-14 22:25:30.000 195 33783.32 156.39 17092.56 37861.59 2017-07-14 22:25:31.000 195 33783.33 156.44 17092.58 88888.00 2017-07-14 22:25:32.000 195 33783.36 156.43 17092.58 88888.00 2017-07-14 22:25:33.000 195 33783.37 156.42 17092.53 88888.00 2017-07-14 22:25:34.000 195 33783.36 156.42 17092.53 88888.00 2017-07-14 22:25:35.000 195 33783.36 156.43 17092.56 37861.51 2017-07-14 22:25:36.000 195 33783.34 156.40 17092.59 88888.00 2017-07-14 22:25:37.000 195 33783.31 156.36 17092.59 88888.00 2017-07-14 22:25:38.000 195 33783.30 156.40 17092.59 88888.00 2017-07-14 22:25:39.000 195 33783.29 156.37 17092.59 88888.00 2017-07-14 22:25:40.000 195 33783.34 156.40 17092.64 37861.59 2017-07-14 22:25:41.000 195 33783.34 156.42 17092.67 88888.00 2017-07-14 22:25:42.000 195 33783.37 156.41 17092.62 88888.00 2017-07-14 22:25:43.000 195 33783.33 156.41 17092.59 88888.00 2017-07-14 22:25:44.000 195 33783.36 156.38 17092.57 88888.00 2017-07-14 22:25:45.000 195 33783.36 156.40 17092.60 37861.59 2017-07-14 22:25:46.000 195 33783.38 156.39 17092.63 88888.00 2017-07-14 22:25:47.000 195 33783.37 156.37 17092.62 88888.00 2017-07-14 22:25:48.000 195 33783.37 156.38 17092.61 88888.00 2017-07-14 22:25:49.000 195 33783.36 156.39 17092.64 88888.00 2017-07-14 22:25:50.000 195 33783.39 156.39 17092.65 37861.60 2017-07-14 22:25:51.000 195 33783.38 156.37 17092.66 88888.00 2017-07-14 22:25:52.000 195 33783.35 156.36 17092.65 88888.00 2017-07-14 22:25:53.000 195 33783.39 156.36 17092.65 88888.00 2017-07-14 22:25:54.000 195 33783.43 156.35 17092.66 88888.00 2017-07-14 22:25:55.000 195 33783.45 156.40 17092.63 37861.64 2017-07-14 22:25:56.000 195 33783.45 156.45 17092.60 88888.00 2017-07-14 22:25:57.000 195 33783.46 156.48 17092.61 88888.00 2017-07-14 22:25:58.000 195 33783.49 156.46 17092.61 88888.00 2017-07-14 22:25:59.000 195 33783.46 156.46 17092.60 88888.00 2017-07-14 22:26:00.000 195 33783.46 156.47 17092.60 37861.57 2017-07-14 22:26:01.000 195 33783.47 156.44 17092.60 88888.00 2017-07-14 22:26:02.000 195 33783.47 156.42 17092.66 88888.00 2017-07-14 22:26:03.000 195 33783.49 156.44 17092.66 88888.00 2017-07-14 22:26:04.000 195 33783.51 156.44 17092.63 88888.00 2017-07-14 22:26:05.000 195 33783.51 156.46 17092.61 37861.65 2017-07-14 22:26:06.000 195 33783.52 156.46 17092.58 88888.00 2017-07-14 22:26:07.000 195 33783.46 156.42 17092.61 88888.00 2017-07-14 22:26:08.000 195 33783.48 156.43 17092.64 88888.00 2017-07-14 22:26:09.000 195 33783.49 156.41 17092.62 88888.00 2017-07-14 22:26:10.000 195 33783.50 156.39 17092.62 37861.69 2017-07-14 22:26:11.000 195 33783.49 156.44 17092.60 88888.00 2017-07-14 22:26:12.000 195 33783.50 156.42 17092.61 88888.00 2017-07-14 22:26:13.000 195 33783.49 156.41 17092.60 88888.00 2017-07-14 22:26:14.000 195 33783.49 156.40 17092.63 88888.00 2017-07-14 22:26:15.000 195 33783.50 156.36 17092.64 37861.68 2017-07-14 22:26:16.000 195 33783.53 156.36 17092.67 88888.00 2017-07-14 22:26:17.000 195 33783.52 156.42 17092.68 88888.00 2017-07-14 22:26:18.000 195 33783.52 156.41 17092.66 88888.00 2017-07-14 22:26:19.000 195 33783.53 156.39 17092.69 88888.00 2017-07-14 22:26:20.000 195 33783.51 156.37 17092.71 37861.68 2017-07-14 22:26:21.000 195 33783.49 156.36 17092.70 88888.00 2017-07-14 22:26:22.000 195 33783.47 156.35 17092.69 88888.00 2017-07-14 22:26:23.000 195 33783.52 156.38 17092.70 88888.00 2017-07-14 22:26:24.000 195 33783.51 156.41 17092.73 88888.00 2017-07-14 22:26:25.000 195 33783.54 156.43 17092.72 37861.76 2017-07-14 22:26:26.000 195 33783.53 156.45 17092.71 88888.00 2017-07-14 22:26:27.000 195 33783.53 156.43 17092.69 88888.00 2017-07-14 22:26:28.000 195 33783.53 156.44 17092.67 88888.00 2017-07-14 22:26:29.000 195 33783.54 156.38 17092.66 88888.00 2017-07-14 22:26:30.000 195 33783.57 156.39 17092.69 37861.69 2017-07-14 22:26:31.000 195 33783.56 156.41 17092.66 88888.00 2017-07-14 22:26:32.000 195 33783.57 156.38 17092.68 88888.00 2017-07-14 22:26:33.000 195 33783.58 156.39 17092.70 88888.00 2017-07-14 22:26:34.000 195 33783.57 156.37 17092.70 88888.00 2017-07-14 22:26:35.000 195 33783.61 156.35 17092.68 37861.78 2017-07-14 22:26:36.000 195 33783.61 156.38 17092.70 88888.00 2017-07-14 22:26:37.000 195 33783.59 156.41 17092.70 88888.00 2017-07-14 22:26:38.000 195 33783.62 156.45 17092.70 88888.00 2017-07-14 22:26:39.000 195 33783.60 156.46 17092.67 88888.00 2017-07-14 22:26:40.000 195 33783.59 156.43 17092.68 37861.82 2017-07-14 22:26:41.000 195 33783.60 156.45 17092.65 88888.00 2017-07-14 22:26:42.000 195 33783.60 156.45 17092.62 88888.00 2017-07-14 22:26:43.000 195 33783.62 156.41 17092.61 88888.00 2017-07-14 22:26:44.000 195 33783.61 156.42 17092.62 88888.00 2017-07-14 22:26:45.000 195 33783.66 156.44 17092.65 37861.83 2017-07-14 22:26:46.000 195 33783.69 156.44 17092.64 88888.00 2017-07-14 22:26:47.000 195 33783.72 156.43 17092.63 88888.00 2017-07-14 22:26:48.000 195 33783.68 156.41 17092.64 88888.00 2017-07-14 22:26:49.000 195 33783.68 156.39 17092.63 88888.00 2017-07-14 22:26:50.000 195 33783.71 156.36 17092.61 37861.89 2017-07-14 22:26:51.000 195 33783.69 156.36 17092.63 88888.00 2017-07-14 22:26:52.000 195 33783.70 156.35 17092.63 88888.00 2017-07-14 22:26:53.000 195 33783.68 156.38 17092.61 88888.00 2017-07-14 22:26:54.000 195 33783.70 156.40 17092.66 88888.00 2017-07-14 22:26:55.000 195 33783.67 156.38 17092.60 37861.86 2017-07-14 22:26:56.000 195 33783.68 156.35 17092.59 88888.00 2017-07-14 22:26:57.000 195 33783.69 156.37 17092.59 88888.00 2017-07-14 22:26:58.000 195 33783.70 156.37 17092.59 88888.00 2017-07-14 22:26:59.000 195 33783.70 156.39 17092.62 88888.00 2017-07-14 22:27:00.000 195 33783.72 156.36 17092.63 37861.85 2017-07-14 22:27:01.000 195 33783.74 156.39 17092.65 88888.00 2017-07-14 22:27:02.000 195 33783.74 156.42 17092.65 88888.00 2017-07-14 22:27:03.000 195 33783.73 156.41 17092.65 88888.00 2017-07-14 22:27:04.000 195 33783.75 156.38 17092.70 88888.00 2017-07-14 22:27:05.000 195 33783.74 156.37 17092.73 37861.87 2017-07-14 22:27:06.000 195 33783.72 156.38 17092.68 88888.00 2017-07-14 22:27:07.000 195 33783.74 156.31 17092.66 88888.00 2017-07-14 22:27:08.000 195 33783.74 156.26 17092.67 88888.00 2017-07-14 22:27:09.000 195 33783.76 156.27 17092.66 88888.00 2017-07-14 22:27:10.000 195 33783.77 156.25 17092.62 37861.83 2017-07-14 22:27:11.000 195 33783.80 156.26 17092.64 88888.00 2017-07-14 22:27:12.000 195 33783.81 156.28 17092.68 88888.00 2017-07-14 22:27:13.000 195 33783.77 156.28 17092.71 88888.00 2017-07-14 22:27:14.000 195 33783.77 156.29 17092.69 88888.00 2017-07-14 22:27:15.000 195 33783.77 156.26 17092.71 37861.90 2017-07-14 22:27:16.000 195 33783.78 156.25 17092.71 88888.00 2017-07-14 22:27:17.000 195 33783.80 156.19 17092.67 88888.00 2017-07-14 22:27:18.000 195 33783.84 156.16 17092.68 88888.00 2017-07-14 22:27:19.000 195 33783.80 156.16 17092.69 88888.00 2017-07-14 22:27:20.000 195 33783.84 156.20 17092.70 37861.94 2017-07-14 22:27:21.000 195 33783.87 156.22 17092.66 88888.00 2017-07-14 22:27:22.000 195 33783.85 156.24 17092.59 88888.00 2017-07-14 22:27:23.000 195 33783.85 156.29 17092.58 88888.00 2017-07-14 22:27:24.000 195 33783.88 156.29 17092.60 88888.00 2017-07-14 22:27:25.000 195 33783.86 156.24 17092.61 37861.98 2017-07-14 22:27:26.000 195 33783.85 156.23 17092.59 88888.00 2017-07-14 22:27:27.000 195 33783.84 156.27 17092.59 88888.00 2017-07-14 22:27:28.000 195 33783.85 156.25 17092.57 88888.00 2017-07-14 22:27:29.000 195 33783.87 156.24 17092.54 88888.00 2017-07-14 22:27:30.000 195 33783.85 156.26 17092.55 37861.86 2017-07-14 22:27:31.000 195 33783.83 156.24 17092.60 88888.00 2017-07-14 22:27:32.000 195 33783.83 156.27 17092.60 88888.00 2017-07-14 22:27:33.000 195 33783.87 156.36 17092.62 88888.00 2017-07-14 22:27:34.000 195 33783.91 156.41 17092.62 88888.00 2017-07-14 22:27:35.000 195 33783.92 156.39 17092.66 37861.99 2017-07-14 22:27:36.000 195 33783.91 156.33 17092.65 88888.00 2017-07-14 22:27:37.000 195 33783.91 156.30 17092.65 88888.00 2017-07-14 22:27:38.000 195 33783.92 156.31 17092.66 88888.00 2017-07-14 22:27:39.000 195 33783.92 156.27 17092.62 88888.00 2017-07-14 22:27:40.000 195 33783.92 156.28 17092.60 37862.04 2017-07-14 22:27:41.000 195 33783.89 156.26 17092.58 88888.00 2017-07-14 22:27:42.000 195 33783.89 156.26 17092.58 88888.00 2017-07-14 22:27:43.000 195 33783.91 156.24 17092.56 88888.00 2017-07-14 22:27:44.000 195 33783.90 156.24 17092.59 88888.00 2017-07-14 22:27:45.000 195 33783.90 156.23 17092.61 37862.09 2017-07-14 22:27:46.000 195 33783.92 156.27 17092.59 88888.00 2017-07-14 22:27:47.000 195 33783.91 156.28 17092.60 88888.00 2017-07-14 22:27:48.000 195 33783.91 156.32 17092.60 88888.00 2017-07-14 22:27:49.000 195 33783.93 156.28 17092.59 88888.00 2017-07-14 22:27:50.000 195 33783.96 156.29 17092.62 37862.07 2017-07-14 22:27:51.000 195 33783.95 156.30 17092.61 88888.00 2017-07-14 22:27:52.000 195 33783.92 156.32 17092.63 88888.00 2017-07-14 22:27:53.000 195 33783.88 156.33 17092.59 88888.00 2017-07-14 22:27:54.000 195 33783.88 156.31 17092.60 88888.00 2017-07-14 22:27:55.000 195 33783.90 156.31 17092.62 37862.09 2017-07-14 22:27:56.000 195 33783.89 156.29 17092.61 88888.00 2017-07-14 22:27:57.000 195 33783.90 156.30 17092.59 88888.00 2017-07-14 22:27:58.000 195 33783.89 156.29 17092.56 88888.00 2017-07-14 22:27:59.000 195 33783.86 156.30 17092.56 88888.00 2017-07-14 22:28:00.000 195 33783.87 156.29 17092.56 37862.04 2017-07-14 22:28:01.000 195 33783.92 156.29 17092.63 88888.00 2017-07-14 22:28:02.000 195 33783.94 156.34 17092.60 88888.00 2017-07-14 22:28:03.000 195 33783.92 156.34 17092.57 88888.00 2017-07-14 22:28:04.000 195 33783.94 156.35 17092.55 88888.00 2017-07-14 22:28:05.000 195 33783.97 156.31 17092.55 37862.00 2017-07-14 22:28:06.000 195 33783.98 156.31 17092.52 88888.00 2017-07-14 22:28:07.000 195 33783.96 156.35 17092.56 88888.00 2017-07-14 22:28:08.000 195 33783.96 156.33 17092.57 88888.00 2017-07-14 22:28:09.000 195 33783.99 156.30 17092.60 88888.00 2017-07-14 22:28:10.000 195 33784.05 156.34 17092.60 37862.05 2017-07-14 22:28:11.000 195 33784.04 156.37 17092.59 88888.00 2017-07-14 22:28:12.000 195 33784.04 156.41 17092.55 88888.00 2017-07-14 22:28:13.000 195 33784.01 156.47 17092.60 88888.00 2017-07-14 22:28:14.000 195 33784.02 156.46 17092.65 88888.00 2017-07-14 22:28:15.000 195 33783.99 156.43 17092.65 37862.04 2017-07-14 22:28:16.000 195 33783.99 156.43 17092.65 88888.00 2017-07-14 22:28:17.000 195 33784.01 156.39 17092.61 88888.00 2017-07-14 22:28:18.000 195 33784.01 156.37 17092.61 88888.00 2017-07-14 22:28:19.000 195 33784.03 156.34 17092.59 88888.00 2017-07-14 22:28:20.000 195 33784.04 156.35 17092.62 37862.16 2017-07-14 22:28:21.000 195 33784.05 156.38 17092.62 88888.00 2017-07-14 22:28:22.000 195 33784.04 156.37 17092.60 88888.00 2017-07-14 22:28:23.000 195 33784.00 156.33 17092.63 88888.00 2017-07-14 22:28:24.000 195 33784.04 156.32 17092.62 88888.00 2017-07-14 22:28:25.000 195 33784.02 156.32 17092.62 37862.16 2017-07-14 22:28:26.000 195 33784.02 156.33 17092.59 88888.00 2017-07-14 22:28:27.000 195 33784.04 156.35 17092.53 88888.00 2017-07-14 22:28:28.000 195 33784.04 156.35 17092.56 88888.00 2017-07-14 22:28:29.000 195 33784.03 156.38 17092.57 88888.00 2017-07-14 22:28:30.000 195 33784.04 156.35 17092.59 37862.13 2017-07-14 22:28:31.000 195 33784.06 156.38 17092.60 88888.00 2017-07-14 22:28:32.000 195 33784.05 156.35 17092.63 88888.00 2017-07-14 22:28:33.000 195 33784.06 156.35 17092.62 88888.00 2017-07-14 22:28:34.000 195 33784.06 156.35 17092.65 88888.00 2017-07-14 22:28:35.000 195 33784.04 156.38 17092.63 37862.16 2017-07-14 22:28:36.000 195 33784.05 156.40 17092.57 88888.00 2017-07-14 22:28:37.000 195 33784.06 156.38 17092.55 88888.00 2017-07-14 22:28:38.000 195 33784.07 156.40 17092.55 88888.00 2017-07-14 22:28:39.000 195 33784.07 156.38 17092.54 88888.00 2017-07-14 22:28:40.000 195 33784.06 156.35 17092.56 37862.18 2017-07-14 22:28:41.000 195 33784.06 156.35 17092.56 88888.00 2017-07-14 22:28:42.000 195 33784.07 156.38 17092.58 88888.00 2017-07-14 22:28:43.000 195 33784.07 156.39 17092.59 88888.00 2017-07-14 22:28:44.000 195 33784.09 156.42 17092.63 88888.00 2017-07-14 22:28:45.000 195 33784.09 156.42 17092.61 37862.14 2017-07-14 22:28:46.000 195 33784.10 156.39 17092.59 88888.00 2017-07-14 22:28:47.000 195 33784.13 156.37 17092.58 88888.00 2017-07-14 22:28:48.000 195 33784.09 156.33 17092.59 88888.00 2017-07-14 22:28:49.000 195 33784.07 156.31 17092.58 88888.00 2017-07-14 22:28:50.000 195 33784.08 156.35 17092.59 37862.21 2017-07-14 22:28:51.000 195 33784.09 156.35 17092.60 88888.00 2017-07-14 22:28:52.000 195 33784.04 156.34 17092.59 88888.00 2017-07-14 22:28:53.000 195 33784.00 156.37 17092.61 88888.00 2017-07-14 22:28:54.000 195 33784.04 156.40 17092.57 88888.00 2017-07-14 22:28:55.000 195 33784.04 156.37 17092.57 37862.30 2017-07-14 22:28:56.000 195 33784.04 156.35 17092.64 88888.00 2017-07-14 22:28:57.000 195 33784.03 156.37 17092.64 88888.00 2017-07-14 22:28:58.000 195 33784.03 156.32 17092.64 88888.00 2017-07-14 22:28:59.000 195 33784.02 156.33 17092.66 88888.00 2017-07-14 22:29:00.000 195 33784.02 156.35 17092.66 37862.25 2017-07-14 22:29:01.000 195 33784.04 156.32 17092.64 88888.00 2017-07-14 22:29:02.000 195 33784.03 156.37 17092.66 88888.00 2017-07-14 22:29:03.000 195 33784.01 156.37 17092.66 88888.00 2017-07-14 22:29:04.000 195 33784.02 156.34 17092.63 88888.00 2017-07-14 22:29:05.000 195 33784.03 156.33 17092.60 37862.27 2017-07-14 22:29:06.000 195 33784.05 156.33 17092.58 88888.00 2017-07-14 22:29:07.000 195 33784.06 156.33 17092.56 88888.00 2017-07-14 22:29:08.000 195 33784.03 156.34 17092.58 88888.00 2017-07-14 22:29:09.000 195 33784.06 156.35 17092.59 88888.00 2017-07-14 22:29:10.000 195 33784.12 156.33 17092.62 37862.20 2017-07-14 22:29:11.000 195 33784.11 156.29 17092.64 88888.00 2017-07-14 22:29:12.000 195 33784.09 156.35 17092.66 88888.00 2017-07-14 22:29:13.000 195 33784.08 156.38 17092.64 88888.00 2017-07-14 22:29:14.000 195 33784.06 156.37 17092.62 88888.00 2017-07-14 22:29:15.000 195 33784.10 156.39 17092.64 37862.28 2017-07-14 22:29:16.000 195 33784.08 156.38 17092.62 88888.00 2017-07-14 22:29:17.000 195 33784.08 156.34 17092.67 88888.00 2017-07-14 22:29:18.000 195 33784.11 156.36 17092.67 88888.00 2017-07-14 22:29:19.000 195 33784.11 156.38 17092.64 88888.00 2017-07-14 22:29:20.000 195 33784.09 156.36 17092.65 37862.22 2017-07-14 22:29:21.000 195 33784.10 156.35 17092.64 88888.00 2017-07-14 22:29:22.000 195 33784.11 156.32 17092.65 88888.00 2017-07-14 22:29:23.000 195 33784.09 156.33 17092.64 88888.00 2017-07-14 22:29:24.000 195 33784.07 156.35 17092.59 88888.00 2017-07-14 22:29:25.000 195 33784.07 156.32 17092.61 37862.33 2017-07-14 22:29:26.000 195 33784.05 156.32 17092.63 88888.00 2017-07-14 22:29:27.000 195 33784.06 156.33 17092.60 88888.00 2017-07-14 22:29:28.000 195 33784.09 156.32 17092.64 88888.00 2017-07-14 22:29:29.000 195 33784.08 156.35 17092.63 88888.00 2017-07-14 22:29:30.000 195 33784.13 156.34 17092.62 37862.28 2017-07-14 22:29:31.000 195 33784.10 156.35 17092.65 88888.00 2017-07-14 22:29:32.000 195 33784.10 156.36 17092.67 88888.00 2017-07-14 22:29:33.000 195 33784.12 156.34 17092.65 88888.00 2017-07-14 22:29:34.000 195 33784.11 156.29 17092.63 88888.00 2017-07-14 22:29:35.000 195 33784.10 156.33 17092.63 37862.22 2017-07-14 22:29:36.000 195 33784.09 156.35 17092.64 88888.00 2017-07-14 22:29:37.000 195 33784.09 156.39 17092.67 88888.00 2017-07-14 22:29:38.000 195 33784.09 156.41 17092.69 88888.00 2017-07-14 22:29:39.000 195 33784.11 156.40 17092.68 88888.00 2017-07-14 22:29:40.000 195 33784.11 156.40 17092.68 37862.25 2017-07-14 22:29:41.000 195 33784.07 156.38 17092.64 88888.00 2017-07-14 22:29:42.000 195 33784.07 156.36 17092.65 88888.00 2017-07-14 22:29:43.000 195 33784.05 156.33 17092.64 88888.00 2017-07-14 22:29:44.000 195 33784.10 156.30 17092.64 88888.00 2017-07-14 22:29:45.000 195 33784.12 156.33 17092.65 37862.24 2017-07-14 22:29:46.000 195 33784.10 156.35 17092.68 88888.00 2017-07-14 22:29:47.000 195 33784.09 156.32 17092.65 88888.00 2017-07-14 22:29:48.000 195 33784.10 156.28 17092.66 88888.00 2017-07-14 22:29:49.000 195 33784.11 156.32 17092.67 88888.00 2017-07-14 22:29:50.000 195 33784.11 156.38 17092.66 37862.17 2017-07-14 22:29:51.000 195 33784.10 156.41 17092.67 88888.00 2017-07-14 22:29:52.000 195 33784.15 156.41 17092.71 88888.00 2017-07-14 22:29:53.000 195 33784.12 156.39 17092.73 88888.00 2017-07-14 22:29:54.000 195 33784.09 156.38 17092.71 88888.00 2017-07-14 22:29:55.000 195 33784.14 156.38 17092.72 37862.23 2017-07-14 22:29:56.000 195 33784.11 156.34 17092.70 88888.00 2017-07-14 22:29:57.000 195 33784.12 156.36 17092.66 88888.00 2017-07-14 22:29:58.000 195 33784.12 156.37 17092.68 88888.00 2017-07-14 22:29:59.000 195 33784.10 156.34 17092.70 88888.00 2017-07-14 22:30:00.000 195 33784.11 156.38 17092.71 37862.23 2017-07-14 22:30:01.000 195 33784.06 156.37 17092.71 88888.00 2017-07-14 22:30:02.000 195 33784.09 156.40 17092.74 88888.00 2017-07-14 22:30:03.000 195 33784.14 156.40 17092.76 88888.00 2017-07-14 22:30:04.000 195 33784.13 156.38 17092.73 88888.00 2017-07-14 22:30:05.000 195 33784.13 156.41 17092.69 37862.29 2017-07-14 22:30:06.000 195 33784.14 156.37 17092.65 88888.00 2017-07-14 22:30:07.000 195 33784.14 156.36 17092.67 88888.00 2017-07-14 22:30:08.000 195 33784.13 156.39 17092.70 88888.00 2017-07-14 22:30:09.000 195 33784.09 156.38 17092.71 88888.00 2017-07-14 22:30:10.000 195 33784.11 156.38 17092.70 37862.23 2017-07-14 22:30:11.000 195 33784.12 156.43 17092.67 88888.00 2017-07-14 22:30:12.000 195 33784.12 156.45 17092.68 88888.00 2017-07-14 22:30:13.000 195 33784.09 156.41 17092.67 88888.00 2017-07-14 22:30:14.000 195 33784.11 156.39 17092.69 88888.00 2017-07-14 22:30:15.000 195 33784.10 156.39 17092.69 37862.23 2017-07-14 22:30:16.000 195 33784.10 156.38 17092.65 88888.00 2017-07-14 22:30:17.000 195 33784.08 156.39 17092.69 88888.00 2017-07-14 22:30:18.000 195 33784.07 156.38 17092.69 88888.00 2017-07-14 22:30:19.000 195 33784.08 156.36 17092.71 88888.00 2017-07-14 22:30:20.000 195 33784.11 156.34 17092.69 37862.25 2017-07-14 22:30:21.000 195 33784.10 156.37 17092.69 88888.00 2017-07-14 22:30:22.000 195 33784.07 156.44 17092.72 88888.00 2017-07-14 22:30:23.000 195 33784.06 156.46 17092.73 88888.00 2017-07-14 22:30:24.000 195 33784.09 156.47 17092.71 88888.00 2017-07-14 22:30:25.000 195 33784.08 156.44 17092.71 37862.19 2017-07-14 22:30:26.000 195 33784.06 156.39 17092.71 88888.00 2017-07-14 22:30:27.000 195 33784.05 156.34 17092.76 88888.00 2017-07-14 22:30:28.000 195 33784.04 156.36 17092.74 88888.00 2017-07-14 22:30:29.000 195 33784.06 156.34 17092.73 88888.00 2017-07-14 22:30:30.000 195 33784.08 156.38 17092.76 37862.16 2017-07-14 22:30:31.000 195 33784.12 156.36 17092.77 88888.00 2017-07-14 22:30:32.000 195 33784.08 156.37 17092.79 88888.00 2017-07-14 22:30:33.000 195 33784.07 156.34 17092.74 88888.00 2017-07-14 22:30:34.000 195 33784.06 156.36 17092.76 88888.00 2017-07-14 22:30:35.000 195 33784.09 156.39 17092.77 37862.31 2017-07-14 22:30:36.000 195 33784.13 156.38 17092.75 88888.00 2017-07-14 22:30:37.000 195 33784.16 156.37 17092.74 88888.00 2017-07-14 22:30:38.000 195 33784.17 156.41 17092.75 88888.00 2017-07-14 22:30:39.000 195 33784.13 156.35 17092.75 88888.00 2017-07-14 22:30:40.000 195 33784.08 156.33 17092.74 37862.34 2017-07-14 22:30:41.000 195 33784.07 156.34 17092.67 88888.00 2017-07-14 22:30:42.000 195 33784.11 156.37 17092.61 88888.00 2017-07-14 22:30:43.000 195 33784.14 156.36 17092.66 88888.00 2017-07-14 22:30:44.000 195 33784.13 156.39 17092.70 88888.00 2017-07-14 22:30:45.000 195 33784.12 156.39 17092.71 37862.25 2017-07-14 22:30:46.000 195 33784.14 156.38 17092.68 88888.00 2017-07-14 22:30:47.000 195 33784.15 156.35 17092.64 88888.00 2017-07-14 22:30:48.000 195 33784.12 156.38 17092.66 88888.00 2017-07-14 22:30:49.000 195 33784.10 156.39 17092.73 88888.00 2017-07-14 22:30:50.000 195 33784.08 156.39 17092.68 37862.25 2017-07-14 22:30:51.000 195 33784.10 156.36 17092.69 88888.00 2017-07-14 22:30:52.000 195 33784.11 156.34 17092.64 88888.00 2017-07-14 22:30:53.000 195 33784.09 156.34 17092.64 88888.00 2017-07-14 22:30:54.000 195 33784.07 156.35 17092.65 88888.00 2017-07-14 22:30:55.000 195 33784.08 156.38 17092.69 37862.24 2017-07-14 22:30:56.000 195 33784.07 156.41 17092.68 88888.00 2017-07-14 22:30:57.000 195 33784.09 156.39 17092.69 88888.00 2017-07-14 22:30:58.000 195 33784.10 156.38 17092.69 88888.00 2017-07-14 22:30:59.000 195 33784.09 156.39 17092.70 88888.00 2017-07-14 22:31:00.000 195 33784.12 156.41 17092.74 37862.32 2017-07-14 22:31:01.000 195 33784.12 156.41 17092.75 88888.00 2017-07-14 22:31:02.000 195 33784.09 156.40 17092.75 88888.00 2017-07-14 22:31:03.000 195 33784.11 156.41 17092.73 88888.00 2017-07-14 22:31:04.000 195 33784.11 156.41 17092.77 88888.00 2017-07-14 22:31:05.000 195 33784.11 156.35 17092.79 37862.29 2017-07-14 22:31:06.000 195 33784.09 156.35 17092.80 88888.00 2017-07-14 22:31:07.000 195 33784.12 156.35 17092.78 88888.00 2017-07-14 22:31:08.000 195 33784.12 156.37 17092.75 88888.00 2017-07-14 22:31:09.000 195 33784.13 156.36 17092.75 88888.00 2017-07-14 22:31:10.000 195 33784.11 156.40 17092.77 37862.36 2017-07-14 22:31:11.000 195 33784.09 156.38 17092.74 88888.00 2017-07-14 22:31:12.000 195 33784.13 156.36 17092.73 88888.00 2017-07-14 22:31:13.000 195 33784.12 156.39 17092.71 88888.00 2017-07-14 22:31:14.000 195 33784.13 156.43 17092.77 88888.00 2017-07-14 22:31:15.000 195 33784.12 156.42 17092.78 37862.26 2017-07-14 22:31:16.000 195 33784.14 156.40 17092.77 88888.00 2017-07-14 22:31:17.000 195 33784.16 156.40 17092.76 88888.00 2017-07-14 22:31:18.000 195 33784.16 156.39 17092.75 88888.00 2017-07-14 22:31:19.000 195 33784.14 156.40 17092.72 88888.00 2017-07-14 22:31:20.000 195 33784.15 156.42 17092.74 37862.26 2017-07-14 22:31:21.000 195 33784.12 156.43 17092.71 88888.00 2017-07-14 22:31:22.000 195 33784.08 156.43 17092.70 88888.00 2017-07-14 22:31:23.000 195 33784.07 156.39 17092.71 88888.00 2017-07-14 22:31:24.000 195 33784.11 156.39 17092.70 88888.00 2017-07-14 22:31:25.000 195 33784.11 156.43 17092.69 37862.31 2017-07-14 22:31:26.000 195 33784.14 156.46 17092.71 88888.00 2017-07-14 22:31:27.000 195 33784.10 156.45 17092.70 88888.00 2017-07-14 22:31:28.000 195 33784.12 156.43 17092.68 88888.00 2017-07-14 22:31:29.000 195 33784.12 156.40 17092.66 88888.00 2017-07-14 22:31:30.000 195 33784.13 156.37 17092.64 37862.25 2017-07-14 22:31:31.000 195 33784.13 156.32 17092.64 88888.00 2017-07-14 22:31:32.000 195 33784.14 156.34 17092.66 88888.00 2017-07-14 22:31:33.000 195 33784.14 156.30 17092.68 88888.00 2017-07-14 22:31:34.000 195 33784.13 156.36 17092.73 88888.00 2017-07-14 22:31:35.000 195 33784.13 156.37 17092.71 37862.29 2017-07-14 22:31:36.000 195 33784.12 156.39 17092.71 88888.00 2017-07-14 22:31:37.000 195 33784.08 156.42 17092.70 88888.00 2017-07-14 22:31:38.000 195 33784.10 156.44 17092.70 88888.00 2017-07-14 22:31:39.000 195 33784.13 156.40 17092.71 88888.00 2017-07-14 22:31:40.000 195 33784.19 156.38 17092.72 37862.34 2017-07-14 22:31:41.000 195 33784.15 156.39 17092.80 88888.00 2017-07-14 22:31:42.000 195 33784.16 156.39 17092.81 88888.00 2017-07-14 22:31:43.000 195 33784.13 156.39 17092.82 88888.00 2017-07-14 22:31:44.000 195 33784.17 156.36 17092.79 88888.00 2017-07-14 22:31:45.000 195 33784.21 156.36 17092.79 37862.29 2017-07-14 22:31:46.000 195 33784.19 156.35 17092.78 88888.00 2017-07-14 22:31:47.000 195 33784.14 156.33 17092.79 88888.00 2017-07-14 22:31:48.000 195 33784.16 156.39 17092.79 88888.00 2017-07-14 22:31:49.000 195 33784.17 156.39 17092.78 88888.00 2017-07-14 22:31:50.000 195 33784.15 156.36 17092.78 37862.25 2017-07-14 22:31:51.000 195 33784.16 156.36 17092.77 88888.00 2017-07-14 22:31:52.000 195 33784.14 156.34 17092.76 88888.00 2017-07-14 22:31:53.000 195 33784.14 156.35 17092.74 88888.00 2017-07-14 22:31:54.000 195 33784.18 156.35 17092.74 88888.00 2017-07-14 22:31:55.000 195 33784.21 156.33 17092.79 37862.27 2017-07-14 22:31:56.000 195 33784.23 156.34 17092.81 88888.00 2017-07-14 22:31:57.000 195 33784.19 156.32 17092.77 88888.00 2017-07-14 22:31:58.000 195 33784.14 156.31 17092.76 88888.00 2017-07-14 22:31:59.000 195 33784.15 156.35 17092.73 88888.00 2017-07-14 22:32:00.000 195 33784.18 156.36 17092.68 37862.31 2017-07-14 22:32:01.000 195 33784.12 156.32 17092.66 88888.00 2017-07-14 22:32:02.000 195 33784.16 156.31 17092.69 88888.00 2017-07-14 22:32:03.000 195 33784.17 156.31 17092.70 88888.00 2017-07-14 22:32:04.000 195 33784.19 156.35 17092.69 88888.00 2017-07-14 22:32:05.000 195 33784.19 156.35 17092.69 37862.29 2017-07-14 22:32:06.000 195 33784.21 156.36 17092.70 88888.00 2017-07-14 22:32:07.000 195 33784.14 156.36 17092.70 88888.00 2017-07-14 22:32:08.000 195 33784.11 156.36 17092.68 88888.00 2017-07-14 22:32:09.000 195 33784.11 156.37 17092.69 88888.00 2017-07-14 22:32:10.000 195 33784.13 156.35 17092.68 37862.37 2017-07-14 22:32:11.000 195 33784.12 156.32 17092.67 88888.00 2017-07-14 22:32:12.000 195 33784.09 156.31 17092.68 88888.00 2017-07-14 22:32:13.000 195 33784.07 156.32 17092.68 88888.00 2017-07-14 22:32:14.000 195 33784.10 156.35 17092.71 88888.00 2017-07-14 22:32:15.000 195 33784.09 156.34 17092.73 37862.27 2017-07-14 22:32:16.000 195 33784.10 156.35 17092.68 88888.00 2017-07-14 22:32:17.000 195 33784.08 156.39 17092.67 88888.00 2017-07-14 22:32:18.000 195 33784.10 156.39 17092.70 88888.00 2017-07-14 22:32:19.000 195 33784.10 156.41 17092.67 88888.00 2017-07-14 22:32:20.000 195 33784.11 156.42 17092.66 37862.45 2017-07-14 22:32:21.000 195 33784.12 156.40 17092.70 88888.00 2017-07-14 22:32:22.000 195 33784.11 156.40 17092.68 88888.00 2017-07-14 22:32:23.000 195 33784.13 156.38 17092.64 88888.00 2017-07-14 22:32:24.000 195 33784.11 156.38 17092.68 88888.00 2017-07-14 22:32:25.000 195 33784.13 156.37 17092.72 37862.30 2017-07-14 22:32:26.000 195 33784.15 156.36 17092.72 88888.00 2017-07-14 22:32:27.000 195 33784.15 156.36 17092.71 88888.00 2017-07-14 22:32:28.000 195 33784.13 156.35 17092.75 88888.00 2017-07-14 22:32:29.000 195 33784.12 156.32 17092.74 88888.00 2017-07-14 22:32:30.000 195 33784.15 156.33 17092.72 37862.24 2017-07-14 22:32:31.000 195 33784.14 156.35 17092.76 88888.00 2017-07-14 22:32:32.000 195 33784.11 156.34 17092.74 88888.00 2017-07-14 22:32:33.000 195 33784.09 156.36 17092.69 88888.00 2017-07-14 22:32:34.000 195 33784.10 156.37 17092.74 88888.00 2017-07-14 22:32:35.000 195 33784.08 156.35 17092.74 37862.31 2017-07-14 22:32:36.000 195 33784.10 156.37 17092.76 88888.00 2017-07-14 22:32:37.000 195 33784.12 156.39 17092.78 88888.00 2017-07-14 22:32:38.000 195 33784.14 156.40 17092.75 88888.00 2017-07-14 22:32:39.000 195 33784.14 156.33 17092.72 88888.00 2017-07-14 22:32:40.000 195 33784.16 156.32 17092.71 37862.32 2017-07-14 22:32:41.000 195 33784.14 156.32 17092.73 88888.00 2017-07-14 22:32:42.000 195 33784.12 156.34 17092.70 88888.00 2017-07-14 22:32:43.000 195 33784.08 156.39 17092.71 88888.00 2017-07-14 22:32:44.000 195 33784.09 156.43 17092.75 88888.00 2017-07-14 22:32:45.000 195 33784.15 156.43 17092.74 37862.44 2017-07-14 22:32:46.000 195 33784.18 156.37 17092.79 88888.00 2017-07-14 22:32:47.000 195 33784.15 156.34 17092.78 88888.00 2017-07-14 22:32:48.000 195 33784.12 156.34 17092.77 88888.00 2017-07-14 22:32:49.000 195 33784.12 156.36 17092.76 88888.00 2017-07-14 22:32:50.000 195 33784.17 156.36 17092.77 37862.33 2017-07-14 22:32:51.000 195 33784.18 156.34 17092.80 88888.00 2017-07-14 22:32:52.000 195 33784.20 156.29 17092.81 88888.00 2017-07-14 22:32:53.000 195 33784.19 156.25 17092.78 88888.00 2017-07-14 22:32:54.000 195 33784.19 156.22 17092.76 88888.00 2017-07-14 22:32:55.000 195 33784.18 156.26 17092.74 37862.30 2017-07-14 22:32:56.000 195 33784.16 156.24 17092.72 88888.00 2017-07-14 22:32:57.000 195 33784.17 156.22 17092.72 88888.00 2017-07-14 22:32:58.000 195 33784.20 156.28 17092.75 88888.00 2017-07-14 22:32:59.000 195 33784.18 156.29 17092.78 88888.00 2017-07-14 22:33:00.000 195 33784.18 156.27 17092.77 37862.38 2017-07-14 22:33:01.000 195 33784.20 156.25 17092.75 88888.00 2017-07-14 22:33:02.000 195 33784.22 156.26 17092.76 88888.00 2017-07-14 22:33:03.000 195 33784.24 156.23 17092.77 88888.00 2017-07-14 22:33:04.000 195 33784.20 156.22 17092.70 88888.00 2017-07-14 22:33:05.000 195 33784.22 156.20 17092.68 37862.34 2017-07-14 22:33:06.000 195 33784.22 156.22 17092.68 88888.00 2017-07-14 22:33:07.000 195 33784.25 156.23 17092.69 88888.00 2017-07-14 22:33:08.000 195 33784.22 156.25 17092.71 88888.00 2017-07-14 22:33:09.000 195 33784.25 156.27 17092.74 88888.00 2017-07-14 22:33:10.000 195 33784.25 156.26 17092.71 37862.38 2017-07-14 22:33:11.000 195 33784.27 156.30 17092.72 88888.00 2017-07-14 22:33:12.000 195 33784.25 156.31 17092.72 88888.00 2017-07-14 22:33:13.000 195 33784.27 156.28 17092.71 88888.00 2017-07-14 22:33:14.000 195 33784.29 156.31 17092.69 88888.00 2017-07-14 22:33:15.000 195 33784.28 156.32 17092.74 37862.39 2017-07-14 22:33:16.000 195 33784.27 156.31 17092.73 88888.00 2017-07-14 22:33:17.000 195 33784.25 156.31 17092.73 88888.00 2017-07-14 22:33:18.000 195 33784.26 156.31 17092.76 88888.00 2017-07-14 22:33:19.000 195 33784.27 156.33 17092.70 88888.00 2017-07-14 22:33:20.000 195 33784.26 156.34 17092.70 37862.47 2017-07-14 22:33:21.000 195 33784.22 156.29 17092.73 88888.00 2017-07-14 22:33:22.000 195 33784.23 156.29 17092.74 88888.00 2017-07-14 22:33:23.000 195 33784.24 156.30 17092.72 88888.00 2017-07-14 22:33:24.000 195 33784.20 156.29 17092.70 88888.00 2017-07-14 22:33:25.000 195 33784.20 156.23 17092.72 37862.39 2017-07-14 22:33:26.000 195 33784.23 156.26 17092.76 88888.00 2017-07-14 22:33:27.000 195 33784.24 156.23 17092.75 88888.00 2017-07-14 22:33:28.000 195 33784.26 156.23 17092.74 88888.00 2017-07-14 22:33:29.000 195 33784.22 156.21 17092.74 88888.00 2017-07-14 22:33:30.000 195 33784.23 156.24 17092.75 37862.54 2017-07-14 22:33:31.000 195 33784.25 156.29 17092.75 88888.00 2017-07-14 22:33:32.000 195 33784.21 156.28 17092.73 88888.00 2017-07-14 22:33:33.000 195 33784.23 156.22 17092.76 88888.00 2017-07-14 22:33:34.000 195 33784.25 156.20 17092.75 88888.00 2017-07-14 22:33:35.000 195 33784.24 156.23 17092.75 37862.38 2017-07-14 22:33:36.000 195 33784.24 156.26 17092.77 88888.00 2017-07-14 22:33:37.000 195 33784.21 156.28 17092.75 88888.00 2017-07-14 22:33:38.000 195 33784.20 156.32 17092.76 88888.00 2017-07-14 22:33:39.000 195 33784.21 156.33 17092.78 88888.00 2017-07-14 22:33:40.000 195 33784.19 156.30 17092.81 37862.33 2017-07-14 22:33:41.000 195 33784.22 156.30 17092.81 88888.00 2017-07-14 22:33:42.000 195 33784.21 156.31 17092.83 88888.00 2017-07-14 22:33:43.000 195 33784.20 156.28 17092.82 88888.00 2017-07-14 22:33:44.000 195 33784.20 156.29 17092.80 88888.00 2017-07-14 22:33:45.000 195 33784.21 156.29 17092.79 37862.34 2017-07-14 22:33:46.000 195 33784.26 156.28 17092.84 88888.00 2017-07-14 22:33:47.000 195 33784.22 156.33 17092.83 88888.00 2017-07-14 22:33:48.000 195 33784.23 156.30 17092.84 88888.00 2017-07-14 22:33:49.000 195 33784.25 156.28 17092.83 88888.00 2017-07-14 22:33:50.000 195 33784.30 156.30 17092.83 37862.41 2017-07-14 22:33:51.000 195 33784.35 156.32 17092.82 88888.00 2017-07-14 22:33:52.000 195 33784.32 156.31 17092.82 88888.00 2017-07-14 22:33:53.000 195 33784.28 156.34 17092.82 88888.00 2017-07-14 22:33:54.000 195 33784.28 156.36 17092.81 88888.00 2017-07-14 22:33:55.000 195 33784.28 156.35 17092.80 37862.39 2017-07-14 22:33:56.000 195 33784.27 156.39 17092.79 88888.00 2017-07-14 22:33:57.000 195 33784.27 156.38 17092.78 88888.00 2017-07-14 22:33:58.000 195 33784.29 156.35 17092.78 88888.00 2017-07-14 22:33:59.000 195 33784.31 156.35 17092.78 88888.00 2017-07-14 22:34:00.000 195 33784.32 156.36 17092.79 37862.35 2017-07-14 22:34:01.000 195 33784.32 156.35 17092.81 88888.00 2017-07-14 22:34:02.000 195 33784.32 156.36 17092.78 88888.00 2017-07-14 22:34:03.000 195 33784.30 156.34 17092.77 88888.00 2017-07-14 22:34:04.000 195 33784.28 156.33 17092.80 88888.00 2017-07-14 22:34:05.000 195 33784.25 156.28 17092.79 37862.44 2017-07-14 22:34:06.000 195 33784.26 156.26 17092.83 88888.00 2017-07-14 22:34:07.000 195 33784.23 156.30 17092.80 88888.00 2017-07-14 22:34:08.000 195 33784.26 156.31 17092.76 88888.00 2017-07-14 22:34:09.000 195 33784.26 156.32 17092.75 88888.00 2017-07-14 22:34:10.000 195 33784.26 156.27 17092.72 37862.53 2017-07-14 22:34:11.000 195 33784.27 156.25 17092.74 88888.00 2017-07-14 22:34:12.000 195 33784.27 156.26 17092.76 88888.00 2017-07-14 22:34:13.000 195 33784.27 156.27 17092.72 88888.00 2017-07-14 22:34:14.000 195 33784.32 156.28 17092.73 88888.00 2017-07-14 22:34:15.000 195 33784.34 156.25 17092.74 37862.47 2017-07-14 22:34:16.000 195 33784.31 156.25 17092.73 88888.00 2017-07-14 22:34:17.000 195 33784.29 156.31 17092.75 88888.00 2017-07-14 22:34:18.000 195 33784.29 156.37 17092.78 88888.00 2017-07-14 22:34:19.000 195 33784.29 156.37 17092.76 88888.00 2017-07-14 22:34:20.000 195 33784.28 156.35 17092.74 37862.56 2017-07-14 22:34:21.000 195 33784.29 156.32 17092.76 88888.00 2017-07-14 22:34:22.000 195 33784.29 156.32 17092.75 88888.00 2017-07-14 22:34:23.000 195 33784.32 156.31 17092.76 88888.00 2017-07-14 22:34:24.000 195 33784.34 156.25 17092.76 88888.00 2017-07-14 22:34:25.000 195 33784.31 156.26 17092.78 37862.45 2017-07-14 22:34:26.000 195 33784.32 156.32 17092.77 88888.00 2017-07-14 22:34:27.000 195 33784.33 156.33 17092.74 88888.00 2017-07-14 22:34:28.000 195 33784.35 156.32 17092.77 88888.00 2017-07-14 22:34:29.000 195 33784.37 156.33 17092.80 88888.00 2017-07-14 22:34:30.000 195 33784.36 156.31 17092.82 37862.40 2017-07-14 22:34:31.000 195 33784.31 156.34 17092.80 88888.00 2017-07-14 22:34:32.000 195 33784.34 156.34 17092.82 88888.00 2017-07-14 22:34:33.000 195 33784.37 156.34 17092.82 88888.00 2017-07-14 22:34:34.000 195 33784.36 156.39 17092.82 88888.00 2017-07-14 22:34:35.000 195 33784.36 156.42 17092.81 37862.42 2017-07-14 22:34:36.000 195 33784.34 156.40 17092.83 88888.00 2017-07-14 22:34:37.000 195 33784.32 156.40 17092.80 88888.00 2017-07-14 22:34:38.000 195 33784.36 156.42 17092.84 88888.00 2017-07-14 22:34:39.000 195 33784.34 156.42 17092.85 88888.00 2017-07-14 22:34:40.000 195 33784.33 156.39 17092.86 37862.58 2017-07-14 22:34:41.000 195 33784.35 156.40 17092.82 88888.00 2017-07-14 22:34:42.000 195 33784.35 156.40 17092.81 88888.00 2017-07-14 22:34:43.000 195 33784.38 156.35 17092.80 88888.00 2017-07-14 22:34:44.000 195 33784.37 156.33 17092.79 88888.00 2017-07-14 22:34:45.000 195 33784.38 156.36 17092.80 37862.49 2017-07-14 22:34:46.000 195 33784.42 156.33 17092.78 88888.00 2017-07-14 22:34:47.000 195 33784.41 156.34 17092.80 88888.00 2017-07-14 22:34:48.000 195 33784.39 156.37 17092.80 88888.00 2017-07-14 22:34:49.000 195 33784.39 156.34 17092.84 88888.00 2017-07-14 22:34:50.000 195 33784.40 156.34 17092.83 37862.51 2017-07-14 22:34:51.000 195 33784.43 156.33 17092.81 88888.00 2017-07-14 22:34:52.000 195 33784.44 156.35 17092.84 88888.00 2017-07-14 22:34:53.000 195 33784.44 156.36 17092.82 88888.00 2017-07-14 22:34:54.000 195 33784.45 156.35 17092.81 88888.00 2017-07-14 22:34:55.000 195 33784.42 156.36 17092.79 37862.51 2017-07-14 22:34:56.000 195 33784.44 156.35 17092.84 88888.00 2017-07-14 22:34:57.000 195 33784.45 156.31 17092.84 88888.00 2017-07-14 22:34:58.000 195 33784.47 156.33 17092.82 88888.00 2017-07-14 22:34:59.000 195 33784.44 156.32 17092.76 88888.00 2017-07-14 22:35:00.000 195 33784.40 156.33 17092.75 37862.41 2017-07-14 22:35:01.000 195 33784.40 156.31 17092.76 88888.00 2017-07-14 22:35:02.000 195 33784.39 156.31 17092.76 88888.00 2017-07-14 22:35:03.000 195 33784.40 156.27 17092.79 88888.00 2017-07-14 22:35:04.000 195 33784.40 156.26 17092.78 88888.00 2017-07-14 22:35:05.000 195 33784.39 156.30 17092.78 37862.60 2017-07-14 22:35:06.000 195 33784.38 156.27 17092.73 88888.00 2017-07-14 22:35:07.000 195 33784.42 156.25 17092.77 88888.00 2017-07-14 22:35:08.000 195 33784.43 156.25 17092.76 88888.00 2017-07-14 22:35:09.000 195 33784.41 156.26 17092.81 88888.00 2017-07-14 22:35:10.000 195 33784.39 156.26 17092.79 37862.49 2017-07-14 22:35:11.000 195 33784.38 156.25 17092.82 88888.00 2017-07-14 22:35:12.000 195 33784.38 156.28 17092.83 88888.00 2017-07-14 22:35:13.000 195 33784.33 156.28 17092.84 88888.00 2017-07-14 22:35:14.000 195 33784.34 156.31 17092.84 88888.00 2017-07-14 22:35:15.000 195 33784.37 156.31 17092.82 37862.52 2017-07-14 22:35:16.000 195 33784.36 156.28 17092.82 88888.00 2017-07-14 22:35:17.000 195 33784.38 156.27 17092.84 88888.00 2017-07-14 22:35:18.000 195 33784.39 156.29 17092.83 88888.00 2017-07-14 22:35:19.000 195 33784.40 156.28 17092.82 88888.00 2017-07-14 22:35:20.000 195 33784.43 156.26 17092.82 37862.59 2017-07-14 22:35:21.000 195 33784.42 156.26 17092.81 88888.00 2017-07-14 22:35:22.000 195 33784.44 156.28 17092.77 88888.00 2017-07-14 22:35:23.000 195 33784.48 156.29 17092.74 88888.00 2017-07-14 22:35:24.000 195 33784.52 156.27 17092.76 88888.00 2017-07-14 22:35:25.000 195 33784.50 156.26 17092.79 37862.67 2017-07-14 22:35:26.000 195 33784.49 156.26 17092.80 88888.00 2017-07-14 22:35:27.000 195 33784.49 156.30 17092.81 88888.00 2017-07-14 22:35:28.000 195 33784.52 156.33 17092.83 88888.00 2017-07-14 22:35:29.000 195 33784.52 156.32 17092.83 88888.00 2017-07-14 22:35:30.000 195 33784.51 156.35 17092.80 37862.57 2017-07-14 22:35:31.000 195 33784.53 156.31 17092.84 88888.00 2017-07-14 22:35:32.000 195 33784.55 156.28 17092.83 88888.00 2017-07-14 22:35:33.000 195 33784.56 156.30 17092.83 88888.00 2017-07-14 22:35:34.000 195 33784.56 156.30 17092.80 88888.00 2017-07-14 22:35:35.000 195 33784.56 156.31 17092.81 37862.58 2017-07-14 22:35:36.000 195 33784.57 156.32 17092.85 88888.00 2017-07-14 22:35:37.000 195 33784.55 156.30 17092.82 88888.00 2017-07-14 22:35:38.000 195 33784.53 156.32 17092.77 88888.00 2017-07-14 22:35:39.000 195 33784.54 156.31 17092.73 88888.00 2017-07-14 22:35:40.000 195 33784.53 156.32 17092.73 37862.65 2017-07-14 22:35:41.000 195 33784.52 156.31 17092.75 88888.00 2017-07-14 22:35:42.000 195 33784.50 156.30 17092.76 88888.00 2017-07-14 22:35:43.000 195 33784.49 156.26 17092.73 88888.00 2017-07-14 22:35:44.000 195 33784.52 156.22 17092.72 88888.00 2017-07-14 22:35:45.000 195 33784.56 156.25 17092.77 37862.70 2017-07-14 22:35:46.000 195 33784.52 156.29 17092.75 88888.00 2017-07-14 22:35:47.000 195 33784.54 156.29 17092.72 88888.00 2017-07-14 22:35:48.000 195 33784.58 156.29 17092.70 88888.00 2017-07-14 22:35:49.000 195 33784.59 156.30 17092.73 88888.00 2017-07-14 22:35:50.000 195 33784.59 156.31 17092.78 37862.69 2017-07-14 22:35:51.000 195 33784.60 156.32 17092.77 88888.00 2017-07-14 22:35:52.000 195 33784.60 156.32 17092.75 88888.00 2017-07-14 22:35:53.000 195 33784.60 156.33 17092.76 88888.00 2017-07-14 22:35:54.000 195 33784.58 156.29 17092.74 88888.00 2017-07-14 22:35:55.000 195 33784.58 156.31 17092.76 37862.63 2017-07-14 22:35:56.000 195 33784.60 156.35 17092.72 88888.00 2017-07-14 22:35:57.000 195 33784.60 156.39 17092.70 88888.00 2017-07-14 22:35:58.000 195 33784.65 156.37 17092.71 88888.00 2017-07-14 22:35:59.000 195 33784.68 156.36 17092.71 88888.00 2017-07-14 22:36:00.000 195 33784.68 156.32 17092.74 37862.83 2017-07-14 22:36:01.000 195 33784.69 156.33 17092.71 88888.00 2017-07-14 22:36:02.000 195 33784.67 156.31 17092.72 88888.00 2017-07-14 22:36:03.000 195 33784.66 156.29 17092.74 88888.00 2017-07-14 22:36:04.000 195 33784.66 156.28 17092.73 88888.00 2017-07-14 22:36:05.000 195 33784.68 156.26 17092.71 37862.79 2017-07-14 22:36:06.000 195 33784.71 156.27 17092.69 88888.00 2017-07-14 22:36:07.000 195 33784.71 156.29 17092.71 88888.00 2017-07-14 22:36:08.000 195 33784.74 156.29 17092.69 88888.00 2017-07-14 22:36:09.000 195 33784.74 156.30 17092.69 88888.00 2017-07-14 22:36:10.000 195 33784.80 156.31 17092.72 37862.70 2017-07-14 22:36:11.000 195 33784.78 156.31 17092.73 88888.00 2017-07-14 22:36:12.000 195 33784.72 156.32 17092.74 88888.00 2017-07-14 22:36:13.000 195 33784.76 156.29 17092.73 88888.00 2017-07-14 22:36:14.000 195 33784.81 156.25 17092.76 88888.00 2017-07-14 22:36:15.000 195 33784.76 156.28 17092.74 37862.91 2017-07-14 22:36:16.000 195 33784.75 156.33 17092.74 88888.00 2017-07-14 22:36:17.000 195 33784.75 156.33 17092.65 88888.00 2017-07-14 22:36:18.000 195 33784.78 156.31 17092.66 88888.00 2017-07-14 22:36:19.000 195 33784.79 156.28 17092.65 88888.00 2017-07-14 22:36:20.000 195 33784.79 156.29 17092.67 37862.84 2017-07-14 22:36:21.000 195 33784.78 156.27 17092.71 88888.00 2017-07-14 22:36:22.000 195 33784.79 156.27 17092.69 88888.00 2017-07-14 22:36:23.000 195 33784.79 156.30 17092.67 88888.00 2017-07-14 22:36:24.000 195 33784.78 156.25 17092.72 88888.00 2017-07-14 22:36:25.000 195 33784.80 156.22 17092.73 37862.75 2017-07-14 22:36:26.000 195 33784.80 156.23 17092.74 88888.00 2017-07-14 22:36:27.000 195 33784.80 156.24 17092.74 88888.00 2017-07-14 22:36:28.000 195 33784.84 156.24 17092.69 88888.00 2017-07-14 22:36:29.000 195 33784.83 156.22 17092.72 88888.00 2017-07-14 22:36:30.000 195 33784.85 156.23 17092.70 37862.80 2017-07-14 22:36:31.000 195 33784.87 156.20 17092.69 88888.00 2017-07-14 22:36:32.000 195 33784.84 156.21 17092.70 88888.00 2017-07-14 22:36:33.000 195 33784.84 156.20 17092.69 88888.00 2017-07-14 22:36:34.000 195 33784.87 156.22 17092.72 88888.00 2017-07-14 22:36:35.000 195 33784.87 156.25 17092.73 37862.88 2017-07-14 22:36:36.000 195 33784.89 156.24 17092.76 88888.00 2017-07-14 22:36:37.000 195 33784.85 156.23 17092.76 88888.00 2017-07-14 22:36:38.000 195 33784.87 156.24 17092.74 88888.00 2017-07-14 22:36:39.000 195 33784.90 156.23 17092.76 88888.00 2017-07-14 22:36:40.000 195 33784.96 156.19 17092.78 37862.93 2017-07-14 22:36:41.000 195 33784.94 156.22 17092.76 88888.00 2017-07-14 22:36:42.000 195 33784.92 156.23 17092.71 88888.00 2017-07-14 22:36:43.000 195 33784.91 156.26 17092.71 88888.00 2017-07-14 22:36:44.000 195 33784.93 156.27 17092.71 88888.00 2017-07-14 22:36:45.000 195 33784.93 156.23 17092.74 37863.00 2017-07-14 22:36:46.000 195 33784.95 156.22 17092.69 88888.00 2017-07-14 22:36:47.000 195 33784.91 156.22 17092.68 88888.00 2017-07-14 22:36:48.000 195 33784.93 156.24 17092.70 88888.00 2017-07-14 22:36:49.000 195 33784.96 156.27 17092.68 88888.00 2017-07-14 22:36:50.000 195 33784.98 156.29 17092.69 37862.97 2017-07-14 22:36:51.000 195 33784.95 156.29 17092.67 88888.00 2017-07-14 22:36:52.000 195 33784.95 156.31 17092.67 88888.00 2017-07-14 22:36:53.000 195 33784.98 156.29 17092.68 88888.00 2017-07-14 22:36:54.000 195 33784.98 156.26 17092.70 88888.00 2017-07-14 22:36:55.000 195 33784.96 156.27 17092.67 37862.95 2017-07-14 22:36:56.000 195 33784.93 156.28 17092.63 88888.00 2017-07-14 22:36:57.000 195 33784.91 156.27 17092.61 88888.00 2017-07-14 22:36:58.000 195 33784.95 156.27 17092.62 88888.00 2017-07-14 22:36:59.000 195 33784.96 156.26 17092.60 88888.00 2017-07-14 22:37:00.000 195 33785.00 156.24 17092.64 37862.94 2017-07-14 22:37:01.000 195 33785.02 156.25 17092.68 88888.00 2017-07-14 22:37:02.000 195 33785.00 156.29 17092.71 88888.00 2017-07-14 22:37:03.000 195 33785.00 156.28 17092.69 88888.00 2017-07-14 22:37:04.000 195 33785.02 156.30 17092.72 88888.00 2017-07-14 22:37:05.000 195 33785.02 156.31 17092.69 37863.08 2017-07-14 22:37:06.000 195 33785.00 156.31 17092.66 88888.00 2017-07-14 22:37:07.000 195 33784.99 156.23 17092.68 88888.00 2017-07-14 22:37:08.000 195 33785.00 156.18 17092.70 88888.00 2017-07-14 22:37:09.000 195 33784.99 156.14 17092.67 88888.00 2017-07-14 22:37:10.000 195 33784.96 156.12 17092.69 37863.01 2017-07-14 22:37:11.000 195 33784.97 156.20 17092.68 88888.00 2017-07-14 22:37:12.000 195 33785.01 156.27 17092.67 88888.00 2017-07-14 22:37:13.000 195 33785.04 156.25 17092.65 88888.00 2017-07-14 22:37:14.000 195 33785.03 156.22 17092.70 88888.00 2017-07-14 22:37:15.000 195 33785.02 156.21 17092.69 37863.03 2017-07-14 22:37:16.000 195 33785.05 156.18 17092.75 88888.00 2017-07-14 22:37:17.000 195 33785.05 156.14 17092.72 88888.00 2017-07-14 22:37:18.000 195 33785.02 156.15 17092.75 88888.00 2017-07-14 22:37:19.000 195 33785.04 156.17 17092.74 88888.00 2017-07-14 22:37:20.000 195 33785.01 156.17 17092.71 37862.95 2017-07-14 22:37:21.000 195 33785.01 156.20 17092.71 88888.00 2017-07-14 22:37:22.000 195 33785.03 156.18 17092.71 88888.00 2017-07-14 22:37:23.000 195 33785.06 156.18 17092.74 88888.00 2017-07-14 22:37:24.000 195 33785.06 156.17 17092.76 88888.00 2017-07-14 22:37:25.000 195 33785.03 156.17 17092.73 37863.12 2017-07-14 22:37:26.000 195 33785.07 156.21 17092.75 88888.00 2017-07-14 22:37:27.000 195 33785.08 156.17 17092.72 88888.00 2017-07-14 22:37:28.000 195 33785.06 156.18 17092.74 88888.00 2017-07-14 22:37:29.000 195 33785.03 156.18 17092.77 88888.00 2017-07-14 22:37:30.000 195 33785.04 156.19 17092.74 37863.13 2017-07-14 22:37:31.000 195 33785.00 156.20 17092.70 88888.00 2017-07-14 22:37:32.000 195 33785.02 156.20 17092.70 88888.00 2017-07-14 22:37:33.000 195 33785.00 156.18 17092.71 88888.00 2017-07-14 22:37:34.000 195 33785.02 156.20 17092.74 88888.00 2017-07-14 22:37:35.000 195 33785.08 156.23 17092.75 37863.16 2017-07-14 22:37:36.000 195 33785.07 156.25 17092.71 88888.00 2017-07-14 22:37:37.000 195 33785.09 156.21 17092.71 88888.00 2017-07-14 22:37:38.000 195 33785.12 156.22 17092.75 88888.00 2017-07-14 22:37:39.000 195 33785.10 156.22 17092.72 88888.00 2017-07-14 22:37:40.000 195 33785.10 156.19 17092.71 37863.06 2017-07-14 22:37:41.000 195 33785.10 156.13 17092.73 88888.00 2017-07-14 22:37:42.000 195 33785.13 156.11 17092.76 88888.00 2017-07-14 22:37:43.000 195 33785.16 156.14 17092.76 88888.00 2017-07-14 22:37:44.000 195 33785.10 156.11 17092.73 88888.00 2017-07-14 22:37:45.000 195 33785.10 156.14 17092.76 37863.17 2017-07-14 22:37:46.000 195 33785.06 156.17 17092.75 88888.00 2017-07-14 22:37:47.000 195 33785.07 156.14 17092.76 88888.00 2017-07-14 22:37:48.000 195 33785.08 156.11 17092.75 88888.00 2017-07-14 22:37:49.000 195 33785.09 156.13 17092.73 88888.00 2017-07-14 22:37:50.000 195 33785.07 156.16 17092.72 37863.16 2017-07-14 22:37:51.000 195 33785.09 156.18 17092.71 88888.00 2017-07-14 22:37:52.000 195 33785.09 156.21 17092.72 88888.00 2017-07-14 22:37:53.000 195 33785.10 156.15 17092.73 88888.00 2017-07-14 22:37:54.000 195 33785.12 156.14 17092.72 88888.00 2017-07-14 22:37:55.000 195 33785.11 156.12 17092.72 37862.98 2017-07-14 22:37:56.000 195 33785.13 156.12 17092.72 88888.00 2017-07-14 22:37:57.000 195 33785.14 156.13 17092.71 88888.00 2017-07-14 22:37:58.000 195 33785.13 156.10 17092.75 88888.00 2017-07-14 22:37:59.000 195 33785.10 156.09 17092.71 88888.00 2017-07-14 22:38:00.000 195 33785.12 156.08 17092.69 37863.25 2017-07-14 22:38:01.000 195 33785.12 156.10 17092.70 88888.00 2017-07-14 22:38:02.000 195 33785.10 156.10 17092.73 88888.00 2017-07-14 22:38:03.000 195 33785.13 156.09 17092.72 88888.00 2017-07-14 22:38:04.000 195 33785.11 156.11 17092.73 88888.00 2017-07-14 22:38:05.000 195 33785.10 156.08 17092.68 37863.15 2017-07-14 22:38:06.000 195 33785.10 156.06 17092.70 88888.00 2017-07-14 22:38:07.000 195 33785.11 156.06 17092.70 88888.00 2017-07-14 22:38:08.000 195 33785.11 156.06 17092.70 88888.00 2017-07-14 22:38:09.000 195 33785.11 156.07 17092.71 88888.00 2017-07-14 22:38:10.000 195 33785.12 156.07 17092.72 37863.19 2017-07-14 22:38:11.000 195 33785.19 156.03 17092.68 88888.00 2017-07-14 22:38:12.000 195 33785.20 156.00 17092.69 88888.00 2017-07-14 22:38:13.000 195 33785.15 156.00 17092.70 88888.00 2017-07-14 22:38:14.000 195 33785.17 156.05 17092.70 88888.00 2017-07-14 22:38:15.000 195 33785.16 156.08 17092.70 37863.15 2017-07-14 22:38:16.000 195 33785.16 156.05 17092.69 88888.00 2017-07-14 22:38:17.000 195 33785.13 156.02 17092.74 88888.00 2017-07-14 22:38:18.000 195 33785.12 156.03 17092.72 88888.00 2017-07-14 22:38:19.000 195 33785.14 156.06 17092.69 88888.00 2017-07-14 22:38:20.000 195 33785.14 156.11 17092.69 37863.21 2017-07-14 22:38:21.000 195 33785.13 156.09 17092.72 88888.00 2017-07-14 22:38:22.000 195 33785.14 156.04 17092.70 88888.00 2017-07-14 22:38:23.000 195 33785.16 156.12 17092.69 88888.00 2017-07-14 22:38:24.000 195 33785.16 156.10 17092.66 88888.00 2017-07-14 22:38:25.000 195 33785.17 156.10 17092.65 37863.25 2017-07-14 22:38:26.000 195 33785.13 156.09 17092.63 88888.00 2017-07-14 22:38:27.000 195 33785.14 156.07 17092.64 88888.00 2017-07-14 22:38:28.000 195 33785.17 156.07 17092.64 88888.00 2017-07-14 22:38:29.000 195 33785.20 156.05 17092.71 88888.00 2017-07-14 22:38:30.000 195 33785.21 156.05 17092.72 37863.18 2017-07-14 22:38:31.000 195 33785.18 156.06 17092.69 88888.00 2017-07-14 22:38:32.000 195 33785.18 156.08 17092.65 88888.00 2017-07-14 22:38:33.000 195 33785.18 156.06 17092.66 88888.00 2017-07-14 22:38:34.000 195 33785.19 156.06 17092.61 88888.00 2017-07-14 22:38:35.000 195 33785.21 156.07 17092.63 37863.27 2017-07-14 22:38:36.000 195 33785.16 156.07 17092.64 88888.00 2017-07-14 22:38:37.000 195 33785.18 156.05 17092.67 88888.00 2017-07-14 22:38:38.000 195 33785.19 156.11 17092.63 88888.00 2017-07-14 22:38:39.000 195 33785.20 156.13 17092.62 88888.00 2017-07-14 22:38:40.000 195 33785.21 156.12 17092.69 37863.32 2017-07-14 22:38:41.000 195 33785.18 156.11 17092.71 88888.00 2017-07-14 22:38:42.000 195 33785.19 156.08 17092.72 88888.00 2017-07-14 22:38:43.000 195 33785.18 156.09 17092.72 88888.00 2017-07-14 22:38:44.000 195 33785.20 156.09 17092.70 88888.00 2017-07-14 22:38:45.000 195 33785.23 156.09 17092.69 37863.37 2017-07-14 22:38:46.000 195 33785.27 156.11 17092.72 88888.00 2017-07-14 22:38:47.000 195 33785.24 156.12 17092.74 88888.00 2017-07-14 22:38:48.000 195 33785.23 156.12 17092.81 88888.00 2017-07-14 22:38:49.000 195 33785.27 156.14 17092.79 88888.00 2017-07-14 22:38:50.000 195 33785.26 156.15 17092.72 37863.26 2017-07-14 22:38:51.000 195 33785.26 156.15 17092.73 88888.00 2017-07-14 22:38:52.000 195 33785.28 156.10 17092.74 88888.00 2017-07-14 22:38:53.000 195 33785.29 156.10 17092.74 88888.00 2017-07-14 22:38:54.000 195 33785.29 156.12 17092.75 88888.00 2017-07-14 22:38:55.000 195 33785.25 156.07 17092.76 37863.21 2017-07-14 22:38:56.000 195 33785.23 156.04 17092.78 88888.00 2017-07-14 22:38:57.000 195 33785.23 156.07 17092.76 88888.00 2017-07-14 22:38:58.000 195 33785.21 156.03 17092.74 88888.00 2017-07-14 22:38:59.000 195 33785.25 156.04 17092.75 88888.00 2017-07-14 22:39:00.000 195 33785.28 156.03 17092.71 37863.23 2017-07-14 22:39:01.000 195 33785.31 156.04 17092.70 88888.00 2017-07-14 22:39:02.000 195 33785.31 156.09 17092.74 88888.00 2017-07-14 22:39:03.000 195 33785.27 156.04 17092.75 88888.00 2017-07-14 22:39:04.000 195 33785.27 156.05 17092.73 88888.00 2017-07-14 22:39:05.000 195 33785.26 156.08 17092.72 37863.24 2017-07-14 22:39:06.000 195 33785.26 156.07 17092.73 88888.00 2017-07-14 22:39:07.000 195 33785.25 156.06 17092.70 88888.00 2017-07-14 22:39:08.000 195 33785.29 156.09 17092.74 88888.00 2017-07-14 22:39:09.000 195 33785.32 156.08 17092.71 88888.00 2017-07-14 22:39:10.000 195 33785.32 156.03 17092.71 37863.26 2017-07-14 22:39:11.000 195 33785.33 156.04 17092.74 88888.00 2017-07-14 22:39:12.000 195 33785.32 156.03 17092.73 88888.00 2017-07-14 22:39:13.000 195 33785.33 156.03 17092.68 88888.00 2017-07-14 22:39:14.000 195 33785.34 156.04 17092.69 88888.00 2017-07-14 22:39:15.000 195 33785.33 156.08 17092.71 37863.25 2017-07-14 22:39:16.000 195 33785.33 156.02 17092.68 88888.00 2017-07-14 22:39:17.000 195 33785.33 156.01 17092.66 88888.00 2017-07-14 22:39:18.000 195 33785.34 156.02 17092.68 88888.00 2017-07-14 22:39:19.000 195 33785.34 156.00 17092.66 88888.00 2017-07-14 22:39:20.000 195 33785.39 156.00 17092.68 37863.37 2017-07-14 22:39:21.000 195 33785.40 155.99 17092.69 88888.00 2017-07-14 22:39:22.000 195 33785.39 156.00 17092.66 88888.00 2017-07-14 22:39:23.000 195 33785.38 155.98 17092.68 88888.00 2017-07-14 22:39:24.000 195 33785.35 155.95 17092.70 88888.00 2017-07-14 22:39:25.000 195 33785.38 155.97 17092.67 37863.47 2017-07-14 22:39:26.000 195 33785.39 156.00 17092.66 88888.00 2017-07-14 22:39:27.000 195 33785.41 155.95 17092.68 88888.00 2017-07-14 22:39:28.000 195 33785.40 155.96 17092.68 88888.00 2017-07-14 22:39:29.000 195 33785.37 155.99 17092.67 88888.00 2017-07-14 22:39:30.000 195 33785.36 156.00 17092.67 37863.36 2017-07-14 22:39:31.000 195 33785.36 156.02 17092.68 88888.00 2017-07-14 22:39:32.000 195 33785.39 156.03 17092.66 88888.00 2017-07-14 22:39:33.000 195 33785.40 156.02 17092.65 88888.00 2017-07-14 22:39:34.000 195 33785.41 156.02 17092.64 88888.00 2017-07-14 22:39:35.000 195 33785.45 156.00 17092.66 37863.31 2017-07-14 22:39:36.000 195 33785.43 155.98 17092.61 88888.00 2017-07-14 22:39:37.000 195 33785.43 156.00 17092.65 88888.00 2017-07-14 22:39:38.000 195 33785.41 156.01 17092.69 88888.00 2017-07-14 22:39:39.000 195 33785.38 155.97 17092.65 88888.00 2017-07-14 22:39:40.000 195 33785.42 155.99 17092.67 37863.38 2017-07-14 22:39:41.000 195 33785.45 156.01 17092.63 88888.00 2017-07-14 22:39:42.000 195 33785.40 156.01 17092.66 88888.00 2017-07-14 22:39:43.000 195 33785.39 156.00 17092.65 88888.00 2017-07-14 22:39:44.000 195 33785.41 156.01 17092.63 88888.00 2017-07-14 22:39:45.000 195 33785.47 156.05 17092.70 37863.46 2017-07-14 22:39:46.000 195 33785.46 156.07 17092.69 88888.00 2017-07-14 22:39:47.000 195 33785.46 156.08 17092.66 88888.00 2017-07-14 22:39:48.000 195 33785.44 156.04 17092.69 88888.00 2017-07-14 22:39:49.000 195 33785.42 156.02 17092.70 88888.00 2017-07-14 22:39:50.000 195 33785.46 156.00 17092.70 37863.45 2017-07-14 22:39:51.000 195 33785.45 155.99 17092.66 88888.00 2017-07-14 22:39:52.000 195 33785.45 156.02 17092.67 88888.00 2017-07-14 22:39:53.000 195 33785.49 156.04 17092.67 88888.00 2017-07-14 22:39:54.000 195 33785.51 156.08 17092.69 88888.00 2017-07-14 22:39:55.000 195 33785.49 156.05 17092.68 37863.44 2017-07-14 22:39:56.000 195 33785.47 156.05 17092.67 88888.00 2017-07-14 22:39:57.000 195 33785.43 156.01 17092.71 88888.00 2017-07-14 22:39:58.000 195 33785.45 156.06 17092.66 88888.00 2017-07-14 22:39:59.000 195 33785.43 156.06 17092.66 88888.00 2017-07-14 22:40:00.000 195 33785.45 156.03 17092.63 37863.33 2017-07-14 22:40:01.000 195 33785.46 156.03 17092.68 88888.00 2017-07-14 22:40:02.000 195 33785.46 156.00 17092.69 88888.00 2017-07-14 22:40:03.000 195 33785.41 156.00 17092.68 88888.00 2017-07-14 22:40:04.000 195 33785.41 156.02 17092.68 88888.00 2017-07-14 22:40:05.000 195 33785.46 156.05 17092.70 37863.50 2017-07-14 22:40:06.000 195 33785.49 156.05 17092.69 88888.00 2017-07-14 22:40:07.000 195 33785.46 156.07 17092.67 88888.00 2017-07-14 22:40:08.000 195 33785.45 156.06 17092.69 88888.00 2017-07-14 22:40:09.000 195 33785.47 156.05 17092.67 88888.00 2017-07-14 22:40:10.000 195 33785.45 156.02 17092.64 37863.44 2017-07-14 22:40:11.000 195 33785.43 156.00 17092.62 88888.00 2017-07-14 22:40:12.000 195 33785.46 155.99 17092.64 88888.00 2017-07-14 22:40:13.000 195 33785.48 155.95 17092.58 88888.00 2017-07-14 22:40:14.000 195 33785.49 155.95 17092.58 88888.00 2017-07-14 22:40:15.000 195 33785.50 155.98 17092.58 37863.46 2017-07-14 22:40:16.000 195 33785.49 156.00 17092.62 88888.00 2017-07-14 22:40:17.000 195 33785.47 155.98 17092.66 88888.00 2017-07-14 22:40:18.000 195 33785.48 156.02 17092.67 88888.00 2017-07-14 22:40:19.000 195 33785.45 155.97 17092.67 88888.00 2017-07-14 22:40:20.000 195 33785.46 155.99 17092.68 37863.39 2017-07-14 22:40:21.000 195 33785.46 156.02 17092.72 88888.00 2017-07-14 22:40:22.000 195 33785.49 155.99 17092.71 88888.00 2017-07-14 22:40:23.000 195 33785.53 156.00 17092.67 88888.00 2017-07-14 22:40:24.000 195 33785.48 156.00 17092.69 88888.00 2017-07-14 22:40:25.000 195 33785.49 155.99 17092.71 37863.59 2017-07-14 22:40:26.000 195 33785.50 155.99 17092.69 88888.00 2017-07-14 22:40:27.000 195 33785.50 156.01 17092.67 88888.00 2017-07-14 22:40:28.000 195 33785.47 156.03 17092.69 88888.00 2017-07-14 22:40:29.000 195 33785.44 156.01 17092.68 88888.00 2017-07-14 22:40:30.000 195 33785.50 156.01 17092.67 37863.53 2017-07-14 22:40:31.000 195 33785.49 156.01 17092.72 88888.00 2017-07-14 22:40:32.000 195 33785.46 156.03 17092.72 88888.00 2017-07-14 22:40:33.000 195 33785.46 156.03 17092.71 88888.00 2017-07-14 22:40:34.000 195 33785.48 156.04 17092.68 88888.00 2017-07-14 22:40:35.000 195 33785.47 155.99 17092.69 37863.49 2017-07-14 22:40:36.000 195 33785.50 155.97 17092.70 88888.00 2017-07-14 22:40:37.000 195 33785.47 155.95 17092.71 88888.00 2017-07-14 22:40:38.000 195 33785.44 155.96 17092.69 88888.00 2017-07-14 22:40:39.000 195 33785.46 155.95 17092.68 88888.00 2017-07-14 22:40:40.000 195 33785.46 155.98 17092.72 37863.46 2017-07-14 22:40:41.000 195 33785.47 155.99 17092.74 88888.00 2017-07-14 22:40:42.000 195 33785.44 155.99 17092.74 88888.00 2017-07-14 22:40:43.000 195 33785.44 155.98 17092.72 88888.00 2017-07-14 22:40:44.000 195 33785.43 155.97 17092.70 88888.00 2017-07-14 22:40:45.000 195 33785.45 155.97 17092.68 37863.68 2017-07-14 22:40:46.000 195 33785.43 155.99 17092.67 88888.00 2017-07-14 22:40:47.000 195 33785.45 155.97 17092.64 88888.00 2017-07-14 22:40:48.000 195 33785.45 155.98 17092.60 88888.00 2017-07-14 22:40:49.000 195 33785.48 155.98 17092.61 88888.00 2017-07-14 22:40:50.000 195 33785.51 155.98 17092.63 37863.52 2017-07-14 22:40:51.000 195 33785.49 156.01 17092.65 88888.00 2017-07-14 22:40:52.000 195 33785.52 156.05 17092.63 88888.00 2017-07-14 22:40:53.000 195 33785.52 156.05 17092.66 88888.00 2017-07-14 22:40:54.000 195 33785.54 156.03 17092.71 88888.00 2017-07-14 22:40:55.000 195 33785.53 156.07 17092.73 37863.48 2017-07-14 22:40:56.000 195 33785.55 156.06 17092.72 88888.00 2017-07-14 22:40:57.000 195 33785.55 156.01 17092.70 88888.00 2017-07-14 22:40:58.000 195 33785.56 156.02 17092.68 88888.00 2017-07-14 22:40:59.000 195 33785.54 156.02 17092.69 88888.00 2017-07-14 22:41:00.000 195 33785.56 156.02 17092.69 37863.59 2017-07-14 22:41:01.000 195 33785.58 156.01 17092.65 88888.00 2017-07-14 22:41:02.000 195 33785.55 156.02 17092.66 88888.00 2017-07-14 22:41:03.000 195 33785.57 156.03 17092.68 88888.00 2017-07-14 22:41:04.000 195 33785.55 156.02 17092.68 88888.00 2017-07-14 22:41:05.000 195 33785.53 156.03 17092.72 37863.72 2017-07-14 22:41:06.000 195 33785.58 156.06 17092.73 88888.00 2017-07-14 22:41:07.000 195 33785.60 156.09 17092.69 88888.00 2017-07-14 22:41:08.000 195 33785.62 156.11 17092.72 88888.00 2017-07-14 22:41:09.000 195 33785.58 156.10 17092.74 88888.00 2017-07-14 22:41:10.000 195 33785.56 156.06 17092.75 37863.57 2017-07-14 22:41:11.000 195 33785.59 156.04 17092.74 88888.00 2017-07-14 22:41:12.000 195 33785.62 156.02 17092.76 88888.00 2017-07-14 22:41:13.000 195 33785.61 156.02 17092.75 88888.00 2017-07-14 22:41:14.000 195 33785.62 156.04 17092.74 88888.00 2017-07-14 22:41:15.000 195 33785.63 156.00 17092.74 37863.56 2017-07-14 22:41:16.000 195 33785.66 156.01 17092.72 88888.00 2017-07-14 22:41:17.000 195 33785.61 156.02 17092.77 88888.00 2017-07-14 22:41:18.000 195 33785.62 156.02 17092.73 88888.00 2017-07-14 22:41:19.000 195 33785.65 156.02 17092.74 88888.00 2017-07-14 22:41:20.000 195 33785.67 156.04 17092.75 37863.59 2017-07-14 22:41:21.000 195 33785.66 156.04 17092.75 88888.00 2017-07-14 22:41:22.000 195 33785.68 156.06 17092.76 88888.00 2017-07-14 22:41:23.000 195 33785.70 156.09 17092.75 88888.00 2017-07-14 22:41:24.000 195 33785.71 156.08 17092.73 88888.00 2017-07-14 22:41:25.000 195 33785.67 156.07 17092.69 37863.75 2017-07-14 22:41:26.000 195 33785.69 156.09 17092.73 88888.00 2017-07-14 22:41:27.000 195 33785.68 156.03 17092.72 88888.00 2017-07-14 22:41:28.000 195 33785.72 156.05 17092.71 88888.00 2017-07-14 22:41:29.000 195 33785.71 156.06 17092.73 88888.00 2017-07-14 22:41:30.000 195 33785.69 156.06 17092.74 37863.76 2017-07-14 22:41:31.000 195 33785.64 156.08 17092.76 88888.00 2017-07-14 22:41:32.000 195 33785.64 156.10 17092.73 88888.00 2017-07-14 22:41:33.000 195 33785.66 156.07 17092.69 88888.00 2017-07-14 22:41:34.000 195 33785.66 156.06 17092.71 88888.00 2017-07-14 22:41:35.000 195 33785.66 156.02 17092.76 37863.65 2017-07-14 22:41:36.000 195 33785.67 156.04 17092.76 88888.00 2017-07-14 22:41:37.000 195 33785.69 156.07 17092.77 88888.00 2017-07-14 22:41:38.000 195 33785.71 156.08 17092.75 88888.00 2017-07-14 22:41:39.000 195 33785.72 156.06 17092.69 88888.00 2017-07-14 22:41:40.000 195 33785.68 156.06 17092.69 37863.62 2017-07-14 22:41:41.000 195 33785.74 156.08 17092.70 88888.00 2017-07-14 22:41:42.000 195 33785.75 156.12 17092.72 88888.00 2017-07-14 22:41:43.000 195 33785.72 156.12 17092.75 88888.00 2017-07-14 22:41:44.000 195 33785.70 156.12 17092.76 88888.00 2017-07-14 22:41:45.000 195 33785.64 156.09 17092.75 37863.83 2017-07-14 22:41:46.000 195 33785.65 156.07 17092.73 88888.00 2017-07-14 22:41:47.000 195 33785.65 156.10 17092.71 88888.00 2017-07-14 22:41:48.000 195 33785.67 156.10 17092.75 88888.00 2017-07-14 22:41:49.000 195 33785.68 156.05 17092.78 88888.00 2017-07-14 22:41:50.000 195 33785.70 156.08 17092.76 37863.64 2017-07-14 22:41:51.000 195 33785.70 156.08 17092.77 88888.00 2017-07-14 22:41:52.000 195 33785.73 156.09 17092.72 88888.00 2017-07-14 22:41:53.000 195 33785.74 156.06 17092.65 88888.00 2017-07-14 22:41:54.000 195 33785.74 156.06 17092.68 88888.00 2017-07-14 22:41:55.000 195 33785.72 156.08 17092.66 37863.73 2017-07-14 22:41:56.000 195 33785.74 156.04 17092.68 88888.00 2017-07-14 22:41:57.000 195 33785.75 156.03 17092.68 88888.00 2017-07-14 22:41:58.000 195 33785.76 156.05 17092.67 88888.00 2017-07-14 22:41:59.000 195 33785.78 156.04 17092.69 88888.00 2017-07-14 22:42:00.000 195 33785.79 156.03 17092.77 37863.62 2017-07-14 22:42:01.000 195 33785.77 156.02 17092.81 88888.00 2017-07-14 22:42:02.000 195 33785.78 156.05 17092.82 88888.00 2017-07-14 22:42:03.000 195 33785.78 156.08 17092.79 88888.00 2017-07-14 22:42:04.000 195 33785.78 156.05 17092.77 88888.00 2017-07-14 22:42:05.000 195 33785.78 156.03 17092.73 37863.86 2017-07-14 22:42:06.000 195 33785.82 156.06 17092.73 88888.00 2017-07-14 22:42:07.000 195 33785.81 156.05 17092.75 88888.00 2017-07-14 22:42:08.000 195 33785.80 156.09 17092.78 88888.00 2017-07-14 22:42:09.000 195 33785.82 156.11 17092.79 88888.00 2017-07-14 22:42:10.000 195 33785.84 156.07 17092.76 37863.85 2017-07-14 22:42:11.000 195 33785.84 156.09 17092.80 88888.00 2017-07-14 22:42:12.000 195 33785.83 156.11 17092.79 88888.00 2017-07-14 22:42:13.000 195 33785.82 156.14 17092.77 88888.00 2017-07-14 22:42:14.000 195 33785.80 156.12 17092.76 88888.00 2017-07-14 22:42:15.000 195 33785.84 156.09 17092.76 37863.86 2017-07-14 22:42:16.000 195 33785.88 156.07 17092.78 88888.00 2017-07-14 22:42:17.000 195 33785.86 156.04 17092.77 88888.00 2017-07-14 22:42:18.000 195 33785.86 156.02 17092.75 88888.00 2017-07-14 22:42:19.000 195 33785.89 156.01 17092.78 88888.00 2017-07-14 22:42:20.000 195 33785.88 156.04 17092.79 37863.80 2017-07-14 22:42:21.000 195 33785.88 156.06 17092.78 88888.00 2017-07-14 22:42:22.000 195 33785.88 156.06 17092.71 88888.00 2017-07-14 22:42:23.000 195 33785.89 156.07 17092.67 88888.00 2017-07-14 22:42:24.000 195 33785.90 156.03 17092.71 88888.00 2017-07-14 22:42:25.000 195 33785.88 156.03 17092.69 37863.86 2017-07-14 22:42:26.000 195 33785.87 156.07 17092.71 88888.00 2017-07-14 22:42:27.000 195 33785.92 156.08 17092.75 88888.00 2017-07-14 22:42:28.000 195 33785.94 156.08 17092.71 88888.00 2017-07-14 22:42:29.000 195 33785.94 156.07 17092.66 88888.00 2017-07-14 22:42:30.000 195 33785.90 156.03 17092.68 37863.81 2017-07-14 22:42:31.000 195 33785.91 156.01 17092.70 88888.00 2017-07-14 22:42:32.000 195 33785.91 156.02 17092.74 88888.00 2017-07-14 22:42:33.000 195 33785.91 156.04 17092.76 88888.00 2017-07-14 22:42:34.000 195 33785.92 156.05 17092.73 88888.00 2017-07-14 22:42:35.000 195 33785.94 156.08 17092.75 37863.80 2017-07-14 22:42:36.000 195 33785.91 156.10 17092.77 88888.00 2017-07-14 22:42:37.000 195 33785.95 156.13 17092.75 88888.00 2017-07-14 22:42:38.000 195 33785.97 156.13 17092.73 88888.00 2017-07-14 22:42:39.000 195 33785.93 156.07 17092.70 88888.00 2017-07-14 22:42:40.000 195 33785.93 156.02 17092.72 37863.88 2017-07-14 22:42:41.000 195 33785.90 156.03 17092.67 88888.00 2017-07-14 22:42:42.000 195 33785.90 156.04 17092.70 88888.00 2017-07-14 22:42:43.000 195 33785.88 156.00 17092.76 88888.00 2017-07-14 22:42:44.000 195 33785.89 156.03 17092.75 88888.00 2017-07-14 22:42:45.000 195 33785.90 156.06 17092.74 37863.96 2017-07-14 22:42:46.000 195 33785.90 156.03 17092.74 88888.00 2017-07-14 22:42:47.000 195 33785.91 156.04 17092.79 88888.00 2017-07-14 22:42:48.000 195 33785.92 156.03 17092.72 88888.00 2017-07-14 22:42:49.000 195 33785.88 155.98 17092.76 88888.00 2017-07-14 22:42:50.000 195 33785.89 156.00 17092.79 37863.82 2017-07-14 22:42:51.000 195 33785.90 156.03 17092.80 88888.00 2017-07-14 22:42:52.000 195 33785.95 156.03 17092.77 88888.00 2017-07-14 22:42:53.000 195 33785.98 156.08 17092.75 88888.00 2017-07-14 22:42:54.000 195 33785.94 156.03 17092.72 88888.00 2017-07-14 22:42:55.000 195 33785.93 155.97 17092.74 37863.91 2017-07-14 22:42:56.000 195 33785.94 155.99 17092.71 88888.00 2017-07-14 22:42:57.000 195 33785.93 156.05 17092.73 88888.00 2017-07-14 22:42:58.000 195 33785.95 156.06 17092.78 88888.00 2017-07-14 22:42:59.000 195 33785.98 156.04 17092.79 88888.00 2017-07-14 22:43:00.000 195 33785.96 156.03 17092.79 37863.95 2017-07-14 22:43:01.000 195 33785.97 155.99 17092.79 88888.00 2017-07-14 22:43:02.000 195 33785.96 155.96 17092.77 88888.00 2017-07-14 22:43:03.000 195 33785.97 155.95 17092.76 88888.00 2017-07-14 22:43:04.000 195 33785.94 155.94 17092.77 88888.00 2017-07-14 22:43:05.000 195 33785.95 155.99 17092.80 37863.84 2017-07-14 22:43:06.000 195 33785.95 155.98 17092.81 88888.00 2017-07-14 22:43:07.000 195 33785.92 155.98 17092.75 88888.00 2017-07-14 22:43:08.000 195 33785.95 155.99 17092.76 88888.00 2017-07-14 22:43:09.000 195 33785.98 156.01 17092.77 88888.00 2017-07-14 22:43:10.000 195 33785.97 156.00 17092.80 37863.97 2017-07-14 22:43:11.000 195 33785.96 156.00 17092.78 88888.00 2017-07-14 22:43:12.000 195 33785.97 155.96 17092.75 88888.00 2017-07-14 22:43:13.000 195 33785.98 155.97 17092.74 88888.00 2017-07-14 22:43:14.000 195 33786.00 155.98 17092.76 88888.00 2017-07-14 22:43:15.000 195 33786.01 156.01 17092.77 37863.92 2017-07-14 22:43:16.000 195 33786.04 155.97 17092.81 88888.00 2017-07-14 22:43:17.000 195 33786.02 155.99 17092.79 88888.00 2017-07-14 22:43:18.000 195 33786.00 156.03 17092.79 88888.00 2017-07-14 22:43:19.000 195 33785.98 156.01 17092.80 88888.00 2017-07-14 22:43:20.000 195 33785.99 155.98 17092.82 37864.02 2017-07-14 22:43:21.000 195 33785.98 156.00 17092.79 88888.00 2017-07-14 22:43:22.000 195 33785.97 155.97 17092.76 88888.00 2017-07-14 22:43:23.000 195 33786.00 155.96 17092.75 88888.00 2017-07-14 22:43:24.000 195 33786.01 155.94 17092.72 88888.00 2017-07-14 22:43:25.000 195 33785.97 155.92 17092.71 37863.93 2017-07-14 22:43:26.000 195 33785.95 155.92 17092.67 88888.00 2017-07-14 22:43:27.000 195 33785.97 155.92 17092.68 88888.00 2017-07-14 22:43:28.000 195 33785.94 155.98 17092.70 88888.00 2017-07-14 22:43:29.000 195 33785.97 155.95 17092.75 88888.00 2017-07-14 22:43:30.000 195 33785.96 155.92 17092.76 37863.87 2017-07-14 22:43:31.000 195 33785.96 155.97 17092.76 88888.00 2017-07-14 22:43:32.000 195 33785.91 155.97 17092.70 88888.00 2017-07-14 22:43:33.000 195 33785.93 155.95 17092.68 88888.00 2017-07-14 22:43:34.000 195 33785.93 155.94 17092.68 88888.00 2017-07-14 22:43:35.000 195 33785.94 155.90 17092.69 37863.92 2017-07-14 22:43:36.000 195 33785.92 155.92 17092.69 88888.00 2017-07-14 22:43:37.000 195 33785.92 155.93 17092.69 88888.00 2017-07-14 22:43:38.000 195 33785.92 155.92 17092.70 88888.00 2017-07-14 22:43:39.000 195 33785.94 155.94 17092.71 88888.00 2017-07-14 22:43:40.000 195 33786.00 155.92 17092.73 37863.91 2017-07-14 22:43:41.000 195 33786.03 155.91 17092.70 88888.00 2017-07-14 22:43:42.000 195 33786.00 155.91 17092.67 88888.00 2017-07-14 22:43:43.000 195 33786.00 155.92 17092.67 88888.00 2017-07-14 22:43:44.000 195 33786.01 155.89 17092.66 88888.00 2017-07-14 22:43:45.000 195 33786.03 155.84 17092.69 37864.01 2017-07-14 22:43:46.000 195 33786.01 155.88 17092.74 88888.00 2017-07-14 22:43:47.000 195 33785.99 155.97 17092.75 88888.00 2017-07-14 22:43:48.000 195 33786.01 155.98 17092.74 88888.00 2017-07-14 22:43:49.000 195 33786.03 155.97 17092.75 88888.00 2017-07-14 22:43:50.000 195 33786.04 155.97 17092.73 37863.92 2017-07-14 22:43:51.000 195 33786.06 155.99 17092.74 88888.00 2017-07-14 22:43:52.000 195 33786.09 156.01 17092.75 88888.00 2017-07-14 22:43:53.000 195 33786.07 155.99 17092.79 88888.00 2017-07-14 22:43:54.000 195 33786.07 155.97 17092.77 88888.00 2017-07-14 22:43:55.000 195 33786.11 155.92 17092.74 37864.03 2017-07-14 22:43:56.000 195 33786.14 155.90 17092.75 88888.00 2017-07-14 22:43:57.000 195 33786.12 155.91 17092.75 88888.00 2017-07-14 22:43:58.000 195 33786.12 155.92 17092.74 88888.00 2017-07-14 22:43:59.000 195 33786.08 155.90 17092.73 88888.00 2017-07-14 22:44:00.000 195 33786.07 155.94 17092.76 37863.94 2017-07-14 22:44:01.000 195 33786.08 155.93 17092.76 88888.00 2017-07-14 22:44:02.000 195 33786.09 155.95 17092.76 88888.00 2017-07-14 22:44:03.000 195 33786.07 155.93 17092.78 88888.00 2017-07-14 22:44:04.000 195 33786.05 155.93 17092.78 88888.00 2017-07-14 22:44:05.000 195 33786.05 155.96 17092.79 37864.07 2017-07-14 22:44:06.000 195 33786.08 155.95 17092.76 88888.00 2017-07-14 22:44:07.000 195 33786.07 155.95 17092.76 88888.00 2017-07-14 22:44:08.000 195 33786.04 155.95 17092.80 88888.00 2017-07-14 22:44:09.000 195 33786.05 155.97 17092.79 88888.00 2017-07-14 22:44:10.000 195 33786.04 155.98 17092.78 37864.06 2017-07-14 22:44:11.000 195 33786.03 155.97 17092.77 88888.00 2017-07-14 22:44:12.000 195 33786.10 155.96 17092.74 88888.00 2017-07-14 22:44:13.000 195 33786.07 155.98 17092.74 88888.00 2017-07-14 22:44:14.000 195 33786.06 155.99 17092.71 88888.00 2017-07-14 22:44:15.000 195 33786.09 155.98 17092.68 37863.94 2017-07-14 22:44:16.000 195 33786.07 155.98 17092.68 88888.00 2017-07-14 22:44:17.000 195 33786.08 156.00 17092.72 88888.00 2017-07-14 22:44:18.000 195 33786.06 156.00 17092.74 88888.00 2017-07-14 22:44:19.000 195 33786.08 155.99 17092.76 88888.00 2017-07-14 22:44:20.000 195 33786.07 155.98 17092.78 37864.13 2017-07-14 22:44:21.000 195 33786.05 155.97 17092.77 88888.00 2017-07-14 22:44:22.000 195 33786.09 155.96 17092.80 88888.00 2017-07-14 22:44:23.000 195 33786.11 156.00 17092.77 88888.00 2017-07-14 22:44:24.000 195 33786.07 155.99 17092.72 88888.00 2017-07-14 22:44:25.000 195 33786.04 155.97 17092.70 37864.05 2017-07-14 22:44:26.000 195 33786.07 155.95 17092.69 88888.00 2017-07-14 22:44:27.000 195 33786.12 155.97 17092.71 88888.00 2017-07-14 22:44:28.000 195 33786.12 156.02 17092.71 88888.00 2017-07-14 22:44:29.000 195 33786.09 155.96 17092.75 88888.00 2017-07-14 22:44:30.000 195 33786.11 156.00 17092.76 37864.03 2017-07-14 22:44:31.000 195 33786.08 156.00 17092.70 88888.00 2017-07-14 22:44:32.000 195 33786.05 155.98 17092.69 88888.00 2017-07-14 22:44:33.000 195 33786.11 156.00 17092.70 88888.00 2017-07-14 22:44:34.000 195 33786.10 156.00 17092.67 88888.00 2017-07-14 22:44:35.000 195 33786.12 156.03 17092.68 37864.15 2017-07-14 22:44:36.000 195 33786.13 155.97 17092.70 88888.00 2017-07-14 22:44:37.000 195 33786.13 155.98 17092.71 88888.00 2017-07-14 22:44:38.000 195 33786.14 156.00 17092.66 88888.00 2017-07-14 22:44:39.000 195 33786.13 155.94 17092.67 88888.00 2017-07-14 22:44:40.000 195 33786.08 155.95 17092.67 37864.03 2017-07-14 22:44:41.000 195 33786.05 155.94 17092.71 88888.00 2017-07-14 22:44:42.000 195 33786.08 155.95 17092.73 88888.00 2017-07-14 22:44:43.000 195 33786.11 156.00 17092.72 88888.00 2017-07-14 22:44:44.000 195 33786.10 156.03 17092.70 88888.00 2017-07-14 22:44:45.000 195 33786.11 155.99 17092.72 37864.06 2017-07-14 22:44:46.000 195 33786.08 155.96 17092.73 88888.00 2017-07-14 22:44:47.000 195 33786.08 155.96 17092.74 88888.00 2017-07-14 22:44:48.000 195 33786.13 155.97 17092.78 88888.00 2017-07-14 22:44:49.000 195 33786.12 155.95 17092.79 88888.00 2017-07-14 22:44:50.000 195 33786.15 155.92 17092.75 37864.16 2017-07-14 22:44:51.000 195 33786.19 155.90 17092.75 88888.00 2017-07-14 22:44:52.000 195 33786.18 155.92 17092.76 88888.00 2017-07-14 22:44:53.000 195 33786.18 155.94 17092.72 88888.00 2017-07-14 22:44:54.000 195 33786.18 155.96 17092.70 88888.00 2017-07-14 22:44:55.000 195 33786.18 155.95 17092.69 37864.12 2017-07-14 22:44:56.000 195 33786.22 155.95 17092.65 88888.00 2017-07-14 22:44:57.000 195 33786.21 155.93 17092.69 88888.00 2017-07-14 22:44:58.000 195 33786.26 155.95 17092.72 88888.00 2017-07-14 22:44:59.000 195 33786.28 155.93 17092.69 88888.00 2017-07-14 22:45:00.000 195 33786.33 155.93 17092.77 37864.15 2017-07-14 22:45:01.000 195 33786.29 155.93 17092.80 88888.00 2017-07-14 22:45:02.000 195 33786.27 155.89 17092.75 88888.00 2017-07-14 22:45:03.000 195 33786.25 155.90 17092.76 88888.00 2017-07-14 22:45:04.000 195 33786.25 155.91 17092.75 88888.00 2017-07-14 22:45:05.000 195 33786.28 155.91 17092.72 37864.28 2017-07-14 22:45:06.000 195 33786.28 155.90 17092.70 88888.00 2017-07-14 22:45:07.000 195 33786.32 155.91 17092.71 88888.00 2017-07-14 22:45:08.000 195 33786.33 155.91 17092.68 88888.00 2017-07-14 22:45:09.000 195 33786.31 155.91 17092.68 88888.00 2017-07-14 22:45:10.000 195 33786.32 155.90 17092.72 37864.21 2017-07-14 22:45:11.000 195 33786.28 155.87 17092.72 88888.00 2017-07-14 22:45:12.000 195 33786.32 155.86 17092.69 88888.00 2017-07-14 22:45:13.000 195 33786.35 155.82 17092.72 88888.00 2017-07-14 22:45:14.000 195 33786.36 155.79 17092.71 88888.00 2017-07-14 22:45:15.000 195 33786.35 155.81 17092.71 37864.24 2017-07-14 22:45:16.000 195 33786.38 155.83 17092.70 88888.00 2017-07-14 22:45:17.000 195 33786.34 155.78 17092.69 88888.00 2017-07-14 22:45:18.000 195 33786.31 155.80 17092.71 88888.00 2017-07-14 22:45:19.000 195 33786.28 155.82 17092.69 88888.00 2017-07-14 22:45:20.000 195 33786.29 155.82 17092.73 37864.20 2017-07-14 22:45:21.000 195 33786.31 155.78 17092.72 88888.00 2017-07-14 22:45:22.000 195 33786.33 155.78 17092.70 88888.00 2017-07-14 22:45:23.000 195 33786.31 155.74 17092.67 88888.00 2017-07-14 22:45:24.000 195 33786.34 155.73 17092.67 88888.00 2017-07-14 22:45:25.000 195 33786.35 155.80 17092.68 37864.29 2017-07-14 22:45:26.000 195 33786.38 155.81 17092.65 88888.00 2017-07-14 22:45:27.000 195 33786.34 155.80 17092.64 88888.00 2017-07-14 22:45:28.000 195 33786.30 155.80 17092.67 88888.00 2017-07-14 22:45:29.000 195 33786.32 155.76 17092.67 88888.00 2017-07-14 22:45:30.000 195 33786.33 155.78 17092.69 37864.18 2017-07-14 22:45:31.000 195 33786.36 155.79 17092.71 88888.00 2017-07-14 22:45:32.000 195 33786.39 155.83 17092.74 88888.00 2017-07-14 22:45:33.000 195 33786.41 155.82 17092.73 88888.00 2017-07-14 22:45:34.000 195 33786.42 155.82 17092.73 88888.00 2017-07-14 22:45:35.000 195 33786.41 155.84 17092.73 37864.23 2017-07-14 22:45:36.000 195 33786.40 155.82 17092.73 88888.00 2017-07-14 22:45:37.000 195 33786.41 155.82 17092.71 88888.00 2017-07-14 22:45:38.000 195 33786.40 155.75 17092.68 88888.00 2017-07-14 22:45:39.000 195 33786.42 155.76 17092.70 88888.00 2017-07-14 22:45:40.000 195 33786.43 155.81 17092.71 37864.26 2017-07-14 22:45:41.000 195 33786.44 155.80 17092.73 88888.00 2017-07-14 22:45:42.000 195 33786.46 155.76 17092.72 88888.00 2017-07-14 22:45:43.000 195 33786.46 155.72 17092.71 88888.00 2017-07-14 22:45:44.000 195 33786.42 155.65 17092.72 88888.00 2017-07-14 22:45:45.000 195 33786.43 155.64 17092.73 37864.25 2017-07-14 22:45:46.000 195 33786.45 155.63 17092.74 88888.00 2017-07-14 22:45:47.000 195 33786.42 155.63 17092.79 88888.00 2017-07-14 22:45:48.000 195 33786.45 155.64 17092.75 88888.00 2017-07-14 22:45:49.000 195 33786.47 155.68 17092.74 88888.00 2017-07-14 22:45:50.000 195 33786.48 155.73 17092.71 37864.37 2017-07-14 22:45:51.000 195 33786.48 155.73 17092.70 88888.00 2017-07-14 22:45:52.000 195 33786.50 155.76 17092.71 88888.00 2017-07-14 22:45:53.000 195 33786.49 155.71 17092.71 88888.00 2017-07-14 22:45:54.000 195 33786.49 155.69 17092.70 88888.00 2017-07-14 22:45:55.000 195 33786.50 155.71 17092.71 37864.32 2017-07-14 22:45:56.000 195 33786.48 155.71 17092.68 88888.00 2017-07-14 22:45:57.000 195 33786.46 155.69 17092.70 88888.00 2017-07-14 22:45:58.000 195 33786.50 155.73 17092.71 88888.00 2017-07-14 22:45:59.000 195 33786.50 155.73 17092.72 88888.00 2017-07-14 22:46:00.000 195 33786.52 155.71 17092.67 37864.49 2017-07-14 22:46:01.000 195 33786.50 155.72 17092.67 88888.00 2017-07-14 22:46:02.000 195 33786.52 155.70 17092.66 88888.00 2017-07-14 22:46:03.000 195 33786.56 155.70 17092.71 88888.00 2017-07-14 22:46:04.000 195 33786.52 155.72 17092.72 88888.00 2017-07-14 22:46:05.000 195 33786.52 155.67 17092.71 37864.32 2017-07-14 22:46:06.000 195 33786.48 155.68 17092.67 88888.00 2017-07-14 22:46:07.000 195 33786.51 155.69 17092.62 88888.00 2017-07-14 22:46:08.000 195 33786.53 155.73 17092.62 88888.00 2017-07-14 22:46:09.000 195 33786.56 155.77 17092.66 88888.00 2017-07-14 22:46:10.000 195 33786.56 155.79 17092.69 37864.36 2017-07-14 22:46:11.000 195 33786.56 155.76 17092.67 88888.00 2017-07-14 22:46:12.000 195 33786.63 155.71 17092.68 88888.00 2017-07-14 22:46:13.000 195 33786.58 155.67 17092.71 88888.00 2017-07-14 22:46:14.000 195 33786.55 155.68 17092.70 88888.00 2017-07-14 22:46:15.000 195 33786.54 155.70 17092.69 37864.46 2017-07-14 22:46:16.000 195 33786.57 155.72 17092.68 88888.00 2017-07-14 22:46:17.000 195 33786.58 155.67 17092.70 88888.00 2017-07-14 22:46:18.000 195 33786.55 155.71 17092.71 88888.00 2017-07-14 22:46:19.000 195 33786.54 155.76 17092.73 88888.00 2017-07-14 22:46:20.000 195 33786.58 155.75 17092.71 37864.39 2017-07-14 22:46:21.000 195 33786.59 155.74 17092.76 88888.00 2017-07-14 22:46:22.000 195 33786.61 155.74 17092.78 88888.00 2017-07-14 22:46:23.000 195 33786.59 155.75 17092.71 88888.00 2017-07-14 22:46:24.000 195 33786.56 155.76 17092.67 88888.00 2017-07-14 22:46:25.000 195 33786.54 155.65 17092.68 37864.54 2017-07-14 22:46:26.000 195 33786.51 155.66 17092.71 88888.00 2017-07-14 22:46:27.000 195 33786.50 155.66 17092.69 88888.00 2017-07-14 22:46:28.000 195 33786.52 155.67 17092.66 88888.00 2017-07-14 22:46:29.000 195 33786.52 155.66 17092.65 88888.00 2017-07-14 22:46:30.000 195 33786.56 155.62 17092.66 37864.41 2017-07-14 22:46:31.000 195 33786.54 155.66 17092.66 88888.00 2017-07-14 22:46:32.000 195 33786.54 155.67 17092.65 88888.00 2017-07-14 22:46:33.000 195 33786.53 155.69 17092.62 88888.00 2017-07-14 22:46:34.000 195 33786.52 155.68 17092.64 88888.00 2017-07-14 22:46:35.000 195 33786.51 155.63 17092.72 37864.53 2017-07-14 22:46:36.000 195 33786.54 155.67 17092.74 88888.00 2017-07-14 22:46:37.000 195 33786.50 155.65 17092.73 88888.00 2017-07-14 22:46:38.000 195 33786.50 155.64 17092.70 88888.00 2017-07-14 22:46:39.000 195 33786.52 155.67 17092.68 88888.00 2017-07-14 22:46:40.000 195 33786.54 155.70 17092.65 37864.55 2017-07-14 22:46:41.000 195 33786.54 155.72 17092.67 88888.00 2017-07-14 22:46:42.000 195 33786.51 155.71 17092.70 88888.00 2017-07-14 22:46:43.000 195 33786.50 155.70 17092.75 88888.00 2017-07-14 22:46:44.000 195 33786.47 155.71 17092.76 88888.00 2017-07-14 22:46:45.000 195 33786.51 155.72 17092.76 37864.39 2017-07-14 22:46:46.000 195 33786.53 155.72 17092.75 88888.00 2017-07-14 22:46:47.000 195 33786.50 155.74 17092.66 88888.00 2017-07-14 22:46:48.000 195 33786.49 155.70 17092.69 88888.00 2017-07-14 22:46:49.000 195 33786.51 155.71 17092.71 88888.00 2017-07-14 22:46:50.000 195 33786.50 155.70 17092.75 37864.50 2017-07-14 22:46:51.000 195 33786.46 155.69 17092.76 88888.00 2017-07-14 22:46:52.000 195 33786.47 155.71 17092.70 88888.00 2017-07-14 22:46:53.000 195 33786.51 155.72 17092.69 88888.00 2017-07-14 22:46:54.000 195 33786.46 155.68 17092.72 88888.00 2017-07-14 22:46:55.000 195 33786.43 155.68 17092.70 37864.34 2017-07-14 22:46:56.000 195 33786.41 155.72 17092.72 88888.00 2017-07-14 22:46:57.000 195 33786.43 155.73 17092.75 88888.00 2017-07-14 22:46:58.000 195 33786.45 155.75 17092.73 88888.00 2017-07-14 22:46:59.000 195 33786.43 155.72 17092.69 88888.00 2017-07-14 22:47:00.000 195 33786.43 155.71 17092.68 37864.38 2017-07-14 22:47:01.000 195 33786.47 155.70 17092.69 88888.00 2017-07-14 22:47:02.000 195 33786.47 155.74 17092.70 88888.00 2017-07-14 22:47:03.000 195 33786.42 155.73 17092.65 88888.00 2017-07-14 22:47:04.000 195 33786.37 155.72 17092.65 88888.00 2017-07-14 22:47:05.000 195 33786.38 155.70 17092.63 37864.36 2017-07-14 22:47:06.000 195 33786.38 155.67 17092.64 88888.00 2017-07-14 22:47:07.000 195 33786.40 155.70 17092.64 88888.00 2017-07-14 22:47:08.000 195 33786.36 155.72 17092.68 88888.00 2017-07-14 22:47:09.000 195 33786.35 155.74 17092.68 88888.00 2017-07-14 22:47:10.000 195 33786.35 155.76 17092.72 37864.25 2017-07-14 22:47:11.000 195 33786.30 155.76 17092.70 88888.00 2017-07-14 22:47:12.000 195 33786.26 155.77 17092.72 88888.00 2017-07-14 22:47:13.000 195 33786.29 155.77 17092.69 88888.00 2017-07-14 22:47:14.000 195 33786.33 155.79 17092.70 88888.00 2017-07-14 22:47:15.000 195 33786.32 155.75 17092.72 37864.29 2017-07-14 22:47:16.000 195 33786.34 155.73 17092.71 88888.00 2017-07-14 22:47:17.000 195 33786.33 155.75 17092.68 88888.00 2017-07-14 22:47:18.000 195 33786.29 155.75 17092.64 88888.00 2017-07-14 22:47:19.000 195 33786.32 155.77 17092.72 88888.00 2017-07-14 22:47:20.000 195 33786.26 155.80 17092.78 37864.29 2017-07-14 22:47:21.000 195 33786.19 155.75 17092.75 88888.00 2017-07-14 22:47:22.000 195 33786.22 155.73 17092.71 88888.00 2017-07-14 22:47:23.000 195 33786.24 155.70 17092.69 88888.00 2017-07-14 22:47:24.000 195 33786.21 155.71 17092.74 88888.00 2017-07-14 22:47:25.000 195 33786.19 155.71 17092.74 37864.16 2017-07-14 22:47:26.000 195 33786.20 155.74 17092.71 88888.00 2017-07-14 22:47:27.000 195 33786.20 155.72 17092.66 88888.00 2017-07-14 22:47:28.000 195 33786.17 155.73 17092.63 88888.00 2017-07-14 22:47:29.000 195 33786.17 155.69 17092.70 88888.00 2017-07-14 22:47:30.000 195 33786.21 155.68 17092.74 37864.26 2017-07-14 22:47:31.000 195 33786.19 155.66 17092.73 88888.00 2017-07-14 22:47:32.000 195 33786.21 155.67 17092.72 88888.00 2017-07-14 22:47:33.000 195 33786.16 155.70 17092.65 88888.00 2017-07-14 22:47:34.000 195 33786.17 155.71 17092.66 88888.00 2017-07-14 22:47:35.000 195 33786.13 155.67 17092.67 37864.11 2017-07-14 22:47:36.000 195 33786.16 155.64 17092.70 88888.00 2017-07-14 22:47:37.000 195 33786.13 155.60 17092.71 88888.00 2017-07-14 22:47:38.000 195 33786.13 155.61 17092.74 88888.00 2017-07-14 22:47:39.000 195 33786.12 155.66 17092.76 88888.00 2017-07-14 22:47:40.000 195 33786.13 155.65 17092.71 37864.13 2017-07-14 22:47:41.000 195 33786.16 155.65 17092.71 88888.00 2017-07-14 22:47:42.000 195 33786.19 155.59 17092.72 88888.00 2017-07-14 22:47:43.000 195 33786.15 155.60 17092.75 88888.00 2017-07-14 22:47:44.000 195 33786.18 155.64 17092.77 88888.00 2017-07-14 22:47:45.000 195 33786.15 155.63 17092.76 37864.22 2017-07-14 22:47:46.000 195 33786.17 155.65 17092.78 88888.00 2017-07-14 22:47:47.000 195 33786.16 155.67 17092.80 88888.00 2017-07-14 22:47:48.000 195 33786.19 155.66 17092.80 88888.00 2017-07-14 22:47:49.000 195 33786.20 155.68 17092.75 88888.00 2017-07-14 22:47:50.000 195 33786.20 155.67 17092.75 37864.01 2017-07-14 22:47:51.000 195 33786.17 155.63 17092.77 88888.00 2017-07-14 22:47:52.000 195 33786.20 155.64 17092.78 88888.00 2017-07-14 22:47:53.000 195 33786.19 155.63 17092.78 88888.00 2017-07-14 22:47:54.000 195 33786.21 155.66 17092.76 88888.00 2017-07-14 22:47:55.000 195 33786.22 155.66 17092.75 37864.19 2017-07-14 22:47:56.000 195 33786.26 155.64 17092.75 88888.00 2017-07-14 22:47:57.000 195 33786.23 155.65 17092.72 88888.00 2017-07-14 22:47:58.000 195 33786.23 155.63 17092.76 88888.00 2017-07-14 22:47:59.000 195 33786.23 155.65 17092.75 88888.00 2017-07-14 22:48:00.000 195 33786.25 155.70 17092.74 37864.27 2017-07-14 22:48:01.000 195 33786.28 155.66 17092.69 88888.00 2017-07-14 22:48:02.000 195 33786.28 155.63 17092.73 88888.00 2017-07-14 22:48:03.000 195 33786.28 155.60 17092.75 88888.00 2017-07-14 22:48:04.000 195 33786.27 155.61 17092.74 88888.00 2017-07-14 22:48:05.000 195 33786.27 155.60 17092.77 37864.23 2017-07-14 22:48:06.000 195 33786.30 155.60 17092.73 88888.00 2017-07-14 22:48:07.000 195 33786.32 155.59 17092.70 88888.00 2017-07-14 22:48:08.000 195 33786.32 155.60 17092.75 88888.00 2017-07-14 22:48:09.000 195 33786.30 155.62 17092.77 88888.00 2017-07-14 22:48:10.000 195 33786.32 155.64 17092.79 37864.20 2017-07-14 22:48:11.000 195 33786.34 155.65 17092.79 88888.00 2017-07-14 22:48:12.000 195 33786.36 155.65 17092.79 88888.00 2017-07-14 22:48:13.000 195 33786.31 155.61 17092.75 88888.00 2017-07-14 22:48:14.000 195 33786.32 155.59 17092.75 88888.00 2017-07-14 22:48:15.000 195 33786.33 155.59 17092.73 37864.22 2017-07-14 22:48:16.000 195 33786.35 155.58 17092.75 88888.00 2017-07-14 22:48:17.000 195 33786.33 155.56 17092.75 88888.00 2017-07-14 22:48:18.000 195 33786.36 155.57 17092.77 88888.00 2017-07-14 22:48:19.000 195 33786.35 155.57 17092.78 88888.00 2017-07-14 22:48:20.000 195 33786.37 155.59 17092.75 37864.34 2017-07-14 22:48:21.000 195 33786.39 155.56 17092.68 88888.00 2017-07-14 22:48:22.000 195 33786.40 155.56 17092.68 88888.00 2017-07-14 22:48:23.000 195 33786.40 155.58 17092.70 88888.00 2017-07-14 22:48:24.000 195 33786.43 155.63 17092.71 88888.00 2017-07-14 22:48:25.000 195 33786.42 155.63 17092.70 37864.33 2017-07-14 22:48:26.000 195 33786.41 155.59 17092.66 88888.00 2017-07-14 22:48:27.000 195 33786.43 155.64 17092.68 88888.00 2017-07-14 22:48:28.000 195 33786.40 155.63 17092.72 88888.00 2017-07-14 22:48:29.000 195 33786.40 155.60 17092.71 88888.00 2017-07-14 22:48:30.000 195 33786.38 155.64 17092.72 37864.34 2017-07-14 22:48:31.000 195 33786.41 155.62 17092.71 88888.00 2017-07-14 22:48:32.000 195 33786.39 155.63 17092.76 88888.00 2017-07-14 22:48:33.000 195 33786.39 155.63 17092.76 88888.00 2017-07-14 22:48:34.000 195 33786.42 155.64 17092.77 88888.00 2017-07-14 22:48:35.000 195 33786.41 155.68 17092.75 37864.31 2017-07-14 22:48:36.000 195 33786.43 155.67 17092.73 88888.00 2017-07-14 22:48:37.000 195 33786.43 155.61 17092.73 88888.00 2017-07-14 22:48:38.000 195 33786.42 155.63 17092.71 88888.00 2017-07-14 22:48:39.000 195 33786.41 155.64 17092.74 88888.00 2017-07-14 22:48:40.000 195 33786.41 155.65 17092.74 37864.34 2017-07-14 22:48:41.000 195 33786.38 155.66 17092.77 88888.00 2017-07-14 22:48:42.000 195 33786.39 155.63 17092.75 88888.00 2017-07-14 22:48:43.000 195 33786.42 155.67 17092.79 88888.00 2017-07-14 22:48:44.000 195 33786.40 155.65 17092.79 88888.00 2017-07-14 22:48:45.000 195 33786.38 155.65 17092.78 37864.35 2017-07-14 22:48:46.000 195 33786.41 155.66 17092.77 88888.00 2017-07-14 22:48:47.000 195 33786.44 155.64 17092.77 88888.00 2017-07-14 22:48:48.000 195 33786.46 155.63 17092.77 88888.00 2017-07-14 22:48:49.000 195 33786.44 155.63 17092.75 88888.00 2017-07-14 22:48:50.000 195 33786.43 155.62 17092.72 37864.44 2017-07-14 22:48:51.000 195 33786.39 155.59 17092.74 88888.00 2017-07-14 22:48:52.000 195 33786.40 155.60 17092.71 88888.00 2017-07-14 22:48:53.000 195 33786.37 155.60 17092.71 88888.00 2017-07-14 22:48:54.000 195 33786.39 155.62 17092.69 88888.00 2017-07-14 22:48:55.000 195 33786.38 155.63 17092.72 37864.38 2017-07-14 22:48:56.000 195 33786.39 155.63 17092.71 88888.00 2017-07-14 22:48:57.000 195 33786.37 155.65 17092.74 88888.00 2017-07-14 22:48:58.000 195 33786.40 155.64 17092.76 88888.00 2017-07-14 22:48:59.000 195 33786.38 155.60 17092.73 88888.00 2017-07-14 22:49:00.000 195 33786.36 155.57 17092.72 37864.21 2017-07-14 22:49:01.000 195 33786.37 155.55 17092.68 88888.00 2017-07-14 22:49:02.000 195 33786.36 155.57 17092.66 88888.00 2017-07-14 22:49:03.000 195 33786.38 155.55 17092.69 88888.00 2017-07-14 22:49:04.000 195 33786.37 155.51 17092.69 88888.00 2017-07-14 22:49:05.000 195 33786.37 155.49 17092.73 37864.32 2017-07-14 22:49:06.000 195 33786.33 155.54 17092.76 88888.00 2017-07-14 22:49:07.000 195 33786.30 155.55 17092.72 88888.00 2017-07-14 22:49:08.000 195 33786.30 155.59 17092.70 88888.00 2017-07-14 22:49:09.000 195 33786.27 155.56 17092.74 88888.00 2017-07-14 22:49:10.000 195 33786.22 155.55 17092.76 37864.24 2017-07-14 22:49:11.000 195 33786.20 155.56 17092.73 88888.00 2017-07-14 22:49:12.000 195 33786.23 155.58 17092.73 88888.00 2017-07-14 22:49:13.000 195 33786.25 155.57 17092.74 88888.00 2017-07-14 22:49:14.000 195 33786.24 155.59 17092.77 88888.00 2017-07-14 22:49:15.000 195 33786.21 155.60 17092.76 37864.14 2017-07-14 22:49:16.000 195 33786.19 155.62 17092.74 88888.00 2017-07-14 22:49:17.000 195 33786.18 155.60 17092.72 88888.00 2017-07-14 22:49:18.000 195 33786.20 155.60 17092.71 88888.00 2017-07-14 22:49:19.000 195 33786.19 155.58 17092.70 88888.00 2017-07-14 22:49:20.000 195 33786.19 155.56 17092.72 37864.22 2017-07-14 22:49:21.000 195 33786.17 155.59 17092.76 88888.00 2017-07-14 22:49:22.000 195 33786.16 155.58 17092.74 88888.00 2017-07-14 22:49:23.000 195 33786.15 155.56 17092.76 88888.00 2017-07-14 22:49:24.000 195 33786.17 155.57 17092.81 88888.00 2017-07-14 22:49:25.000 195 33786.20 155.55 17092.76 37864.09 2017-07-14 22:49:26.000 195 33786.15 155.56 17092.74 88888.00 2017-07-14 22:49:27.000 195 33786.09 155.58 17092.72 88888.00 2017-07-14 22:49:28.000 195 33786.05 155.58 17092.71 88888.00 2017-07-14 22:49:29.000 195 33786.07 155.55 17092.75 88888.00 2017-07-14 22:49:30.000 195 33786.04 155.55 17092.73 37864.16 2017-07-14 22:49:31.000 195 33786.03 155.55 17092.76 88888.00 2017-07-14 22:49:32.000 195 33786.05 155.57 17092.76 88888.00 2017-07-14 22:49:33.000 195 33786.04 155.56 17092.75 88888.00 2017-07-14 22:49:34.000 195 33785.99 155.55 17092.77 88888.00 2017-07-14 22:49:35.000 195 33786.00 155.54 17092.74 37864.02 2017-07-14 22:49:36.000 195 33786.04 155.53 17092.73 88888.00 2017-07-14 22:49:37.000 195 33786.01 155.55 17092.71 88888.00 2017-07-14 22:49:38.000 195 33785.99 155.58 17092.76 88888.00 2017-07-14 22:49:39.000 195 33785.95 155.52 17092.72 88888.00 2017-07-14 22:49:40.000 195 33785.93 155.50 17092.69 37863.98 2017-07-14 22:49:41.000 195 33785.94 155.51 17092.73 88888.00 2017-07-14 22:49:42.000 195 33785.95 155.50 17092.76 88888.00 2017-07-14 22:49:43.000 195 33785.94 155.50 17092.78 88888.00 2017-07-14 22:49:44.000 195 33785.91 155.53 17092.75 88888.00 2017-07-14 22:49:45.000 195 33785.92 155.53 17092.80 37863.98 2017-07-14 22:49:46.000 195 33785.92 155.52 17092.77 88888.00 2017-07-14 22:49:47.000 195 33785.90 155.54 17092.78 88888.00 2017-07-14 22:49:48.000 195 33785.89 155.60 17092.74 88888.00 2017-07-14 22:49:49.000 195 33785.84 155.61 17092.75 88888.00 2017-07-14 22:49:50.000 195 33785.82 155.56 17092.71 37863.96 2017-07-14 22:49:51.000 195 33785.86 155.59 17092.71 88888.00 2017-07-14 22:49:52.000 195 33785.85 155.54 17092.76 88888.00 2017-07-14 22:49:53.000 195 33785.86 155.50 17092.81 88888.00 2017-07-14 22:49:54.000 195 33785.88 155.51 17092.81 88888.00 2017-07-14 22:49:55.000 195 33785.87 155.55 17092.77 37863.97 2017-07-14 22:49:56.000 195 33785.81 155.62 17092.78 88888.00 2017-07-14 22:49:57.000 195 33785.82 155.65 17092.77 88888.00 2017-07-14 22:49:58.000 195 33785.81 155.65 17092.79 88888.00 2017-07-14 22:49:59.000 195 33785.80 155.59 17092.74 88888.00 2017-07-14 22:50:00.000 195 33785.79 155.60 17092.70 37863.85 2017-07-14 22:50:01.000 195 33785.76 155.60 17092.72 88888.00 2017-07-14 22:50:02.000 195 33785.78 155.60 17092.71 88888.00 2017-07-14 22:50:03.000 195 33785.78 155.61 17092.73 88888.00 2017-07-14 22:50:04.000 195 33785.76 155.58 17092.73 88888.00 2017-07-14 22:50:05.000 195 33785.77 155.58 17092.75 37863.90 2017-07-14 22:50:06.000 195 33785.76 155.58 17092.76 88888.00 2017-07-14 22:50:07.000 195 33785.78 155.59 17092.79 88888.00 2017-07-14 22:50:08.000 195 33785.77 155.60 17092.80 88888.00 2017-07-14 22:50:09.000 195 33785.75 155.62 17092.79 88888.00 2017-07-14 22:50:10.000 195 33785.77 155.61 17092.81 37863.79 2017-07-14 22:50:11.000 195 33785.76 155.59 17092.81 88888.00 2017-07-14 22:50:12.000 195 33785.74 155.61 17092.79 88888.00 2017-07-14 22:50:13.000 195 33785.73 155.62 17092.82 88888.00 2017-07-14 22:50:14.000 195 33785.71 155.63 17092.82 88888.00 2017-07-14 22:50:15.000 195 33785.73 155.60 17092.81 37863.79 2017-07-14 22:50:16.000 195 33785.74 155.59 17092.80 88888.00 2017-07-14 22:50:17.000 195 33785.74 155.58 17092.77 88888.00 2017-07-14 22:50:18.000 195 33785.74 155.60 17092.79 88888.00 2017-07-14 22:50:19.000 195 33785.72 155.58 17092.78 88888.00 2017-07-14 22:50:20.000 195 33785.71 155.58 17092.80 37863.85 2017-07-14 22:50:21.000 195 33785.70 155.55 17092.81 88888.00 2017-07-14 22:50:22.000 195 33785.69 155.59 17092.82 88888.00 2017-07-14 22:50:23.000 195 33785.72 155.59 17092.80 88888.00 2017-07-14 22:50:24.000 195 33785.72 155.61 17092.75 88888.00 2017-07-14 22:50:25.000 195 33785.76 155.66 17092.75 37863.77 2017-07-14 22:50:26.000 195 33785.79 155.66 17092.80 88888.00 2017-07-14 22:50:27.000 195 33785.78 155.70 17092.83 88888.00 2017-07-14 22:50:28.000 195 33785.74 155.66 17092.82 88888.00 2017-07-14 22:50:29.000 195 33785.74 155.62 17092.81 88888.00 2017-07-14 22:50:30.000 195 33785.79 155.61 17092.82 37863.76 2017-07-14 22:50:31.000 195 33785.79 155.61 17092.79 88888.00 2017-07-14 22:50:32.000 195 33785.79 155.66 17092.78 88888.00 2017-07-14 22:50:33.000 195 33785.80 155.62 17092.81 88888.00 2017-07-14 22:50:34.000 195 33785.81 155.60 17092.85 88888.00 2017-07-14 22:50:35.000 195 33785.80 155.60 17092.87 37863.88 2017-07-14 22:50:36.000 195 33785.80 155.61 17092.86 88888.00 2017-07-14 22:50:37.000 195 33785.79 155.64 17092.81 88888.00 2017-07-14 22:50:38.000 195 33785.79 155.68 17092.80 88888.00 2017-07-14 22:50:39.000 195 33785.80 155.73 17092.80 88888.00 2017-07-14 22:50:40.000 195 33785.78 155.69 17092.79 37863.85 2017-07-14 22:50:41.000 195 33785.79 155.67 17092.77 88888.00 2017-07-14 22:50:42.000 195 33785.77 155.68 17092.78 88888.00 2017-07-14 22:50:43.000 195 33785.74 155.69 17092.77 88888.00 2017-07-14 22:50:44.000 195 33785.74 155.71 17092.76 88888.00 2017-07-14 22:50:45.000 195 33785.74 155.67 17092.75 37863.84 2017-07-14 22:50:46.000 195 33785.76 155.65 17092.74 88888.00 2017-07-14 22:50:47.000 195 33785.78 155.66 17092.77 88888.00 2017-07-14 22:50:48.000 195 33785.78 155.65 17092.79 88888.00 2017-07-14 22:50:49.000 195 33785.78 155.65 17092.79 88888.00 2017-07-14 22:50:50.000 195 33785.75 155.68 17092.77 37863.92 2017-07-14 22:50:51.000 195 33785.76 155.69 17092.75 88888.00 2017-07-14 22:50:52.000 195 33785.77 155.70 17092.73 88888.00 2017-07-14 22:50:53.000 195 33785.77 155.71 17092.77 88888.00 2017-07-14 22:50:54.000 195 33785.76 155.76 17092.77 88888.00 2017-07-14 22:50:55.000 195 33785.76 155.77 17092.77 37863.74 2017-07-14 22:50:56.000 195 33785.76 155.74 17092.78 88888.00 2017-07-14 22:50:57.000 195 33785.74 155.77 17092.77 88888.00 2017-07-14 22:50:58.000 195 33785.73 155.79 17092.78 88888.00 2017-07-14 22:50:59.000 195 33785.77 155.78 17092.75 88888.00 2017-07-14 22:51:00.000 195 33785.78 155.78 17092.73 37863.76 2017-07-14 22:51:01.000 195 33785.79 155.76 17092.69 88888.00 2017-07-14 22:51:02.000 195 33785.78 155.76 17092.76 88888.00 2017-07-14 22:51:03.000 195 33785.77 155.75 17092.74 88888.00 2017-07-14 22:51:04.000 195 33785.77 155.75 17092.79 88888.00 2017-07-14 22:51:05.000 195 33785.74 155.76 17092.74 37863.79 2017-07-14 22:51:06.000 195 33785.76 155.74 17092.79 88888.00 2017-07-14 22:51:07.000 195 33785.75 155.70 17092.78 88888.00 2017-07-14 22:51:08.000 195 33785.76 155.72 17092.77 88888.00 2017-07-14 22:51:09.000 195 33785.74 155.69 17092.76 88888.00 2017-07-14 22:51:10.000 195 33785.77 155.72 17092.73 37863.90 2017-07-14 22:51:11.000 195 33785.76 155.70 17092.69 88888.00 2017-07-14 22:51:12.000 195 33785.73 155.70 17092.70 88888.00 2017-07-14 22:51:13.000 195 33785.76 155.72 17092.72 88888.00 2017-07-14 22:51:14.000 195 33785.79 155.75 17092.72 88888.00 2017-07-14 22:51:15.000 195 33785.77 155.73 17092.69 37863.85 2017-07-14 22:51:16.000 195 33785.77 155.71 17092.73 88888.00 2017-07-14 22:51:17.000 195 33785.75 155.74 17092.74 88888.00 2017-07-14 22:51:18.000 195 33785.75 155.76 17092.70 88888.00 2017-07-14 22:51:19.000 195 33785.77 155.74 17092.72 88888.00 2017-07-14 22:51:20.000 195 33785.74 155.73 17092.73 37863.81 2017-07-14 22:51:21.000 195 33785.72 155.74 17092.74 88888.00 2017-07-14 22:51:22.000 195 33785.71 155.77 17092.74 88888.00 2017-07-14 22:51:23.000 195 33785.71 155.80 17092.76 88888.00 2017-07-14 22:51:24.000 195 33785.73 155.79 17092.77 88888.00 2017-07-14 22:51:25.000 195 33785.72 155.80 17092.78 37863.80 2017-07-14 22:51:26.000 195 33785.75 155.81 17092.79 88888.00 2017-07-14 22:51:27.000 195 33785.73 155.79 17092.79 88888.00 2017-07-14 22:51:28.000 195 33785.77 155.83 17092.80 88888.00 2017-07-14 22:51:29.000 195 33785.76 155.87 17092.83 88888.00 2017-07-14 22:51:30.000 195 33785.79 155.84 17092.80 37863.84 2017-07-14 22:51:31.000 195 33785.80 155.78 17092.81 88888.00 2017-07-14 22:51:32.000 195 33785.79 155.79 17092.79 88888.00 2017-07-14 22:51:33.000 195 33785.76 155.75 17092.78 88888.00 2017-07-14 22:51:34.000 195 33785.76 155.72 17092.78 88888.00 2017-07-14 22:51:35.000 195 33785.79 155.73 17092.78 37863.77 2017-07-14 22:51:36.000 195 33785.78 155.80 17092.78 88888.00 2017-07-14 22:51:37.000 195 33785.77 155.81 17092.81 88888.00 2017-07-14 22:51:38.000 195 33785.80 155.80 17092.73 88888.00 2017-07-14 22:51:39.000 195 33785.82 155.82 17092.69 88888.00 2017-07-14 22:51:40.000 195 33785.79 155.77 17092.71 37863.71 2017-07-14 22:51:41.000 195 33785.77 155.75 17092.71 88888.00 2017-07-14 22:51:42.000 195 33785.78 155.80 17092.68 88888.00 2017-07-14 22:51:43.000 195 33785.79 155.83 17092.69 88888.00 2017-07-14 22:51:44.000 195 33785.81 155.84 17092.73 88888.00 2017-07-14 22:51:45.000 195 33785.76 155.81 17092.69 37863.73 2017-07-14 22:51:46.000 195 33785.73 155.82 17092.69 88888.00 2017-07-14 22:51:47.000 195 33785.73 155.82 17092.71 88888.00 2017-07-14 22:51:48.000 195 33785.73 155.81 17092.73 88888.00 2017-07-14 22:51:49.000 195 33785.76 155.79 17092.74 88888.00 2017-07-14 22:51:50.000 195 33785.77 155.85 17092.73 37863.69 2017-07-14 22:51:51.000 195 33785.74 155.89 17092.73 88888.00 2017-07-14 22:51:52.000 195 33785.71 155.84 17092.71 88888.00 2017-07-14 22:51:53.000 195 33785.70 155.85 17092.71 88888.00 2017-07-14 22:51:54.000 195 33785.64 155.88 17092.68 88888.00 2017-07-14 22:51:55.000 195 33785.64 155.86 17092.65 37863.76 2017-07-14 22:51:56.000 195 33785.63 155.87 17092.69 88888.00 2017-07-14 22:51:57.000 195 33785.64 155.90 17092.71 88888.00 2017-07-14 22:51:58.000 195 33785.62 155.87 17092.69 88888.00 2017-07-14 22:51:59.000 195 33785.64 155.85 17092.68 88888.00 2017-07-14 22:52:00.000 195 33785.65 155.87 17092.69 37863.62 2017-07-14 22:52:01.000 195 33785.65 155.84 17092.67 88888.00 2017-07-14 22:52:02.000 195 33785.63 155.82 17092.65 88888.00 2017-07-14 22:52:03.000 195 33785.64 155.86 17092.69 88888.00 2017-07-14 22:52:04.000 195 33785.65 155.90 17092.69 88888.00 2017-07-14 22:52:05.000 195 33785.65 155.89 17092.66 37863.58 2017-07-14 22:52:06.000 195 33785.65 155.88 17092.66 88888.00 2017-07-14 22:52:07.000 195 33785.68 155.87 17092.70 88888.00 2017-07-14 22:52:08.000 195 33785.65 155.84 17092.71 88888.00 2017-07-14 22:52:09.000 195 33785.62 155.85 17092.70 88888.00 2017-07-14 22:52:10.000 195 33785.64 155.84 17092.72 37863.72 2017-07-14 22:52:11.000 195 33785.66 155.83 17092.71 88888.00 2017-07-14 22:52:12.000 195 33785.64 155.84 17092.74 88888.00 2017-07-14 22:52:13.000 195 33785.64 155.85 17092.72 88888.00 2017-07-14 22:52:14.000 195 33785.67 155.83 17092.74 88888.00 2017-07-14 22:52:15.000 195 33785.66 155.85 17092.75 37863.61 2017-07-14 22:52:16.000 195 33785.65 155.89 17092.74 88888.00 2017-07-14 22:52:17.000 195 33785.62 155.90 17092.73 88888.00 2017-07-14 22:52:18.000 195 33785.61 155.93 17092.71 88888.00 2017-07-14 22:52:19.000 195 33785.60 155.88 17092.68 88888.00 2017-07-14 22:52:20.000 195 33785.60 155.91 17092.71 37863.59 2017-07-14 22:52:21.000 195 33785.64 155.90 17092.69 88888.00 2017-07-14 22:52:22.000 195 33785.62 155.91 17092.68 88888.00 2017-07-14 22:52:23.000 195 33785.56 155.91 17092.66 88888.00 2017-07-14 22:52:24.000 195 33785.56 155.91 17092.62 88888.00 2017-07-14 22:52:25.000 195 33785.55 155.95 17092.60 37863.63 2017-07-14 22:52:26.000 195 33785.59 156.01 17092.66 88888.00 2017-07-14 22:52:27.000 195 33785.64 155.97 17092.63 88888.00 2017-07-14 22:52:28.000 195 33785.59 155.96 17092.65 88888.00 2017-07-14 22:52:29.000 195 33785.53 155.97 17092.66 88888.00 2017-07-14 22:52:30.000 195 33785.53 155.92 17092.65 37863.62 2017-07-14 22:52:31.000 195 33785.53 155.93 17092.66 88888.00 2017-07-14 22:52:32.000 195 33785.55 155.94 17092.67 88888.00 2017-07-14 22:52:33.000 195 33785.56 155.95 17092.69 88888.00 2017-07-14 22:52:34.000 195 33785.55 155.96 17092.69 88888.00 2017-07-14 22:52:35.000 195 33785.56 155.98 17092.69 37863.57 2017-07-14 22:52:36.000 195 33785.54 156.01 17092.71 88888.00 2017-07-14 22:52:37.000 195 33785.51 155.99 17092.69 88888.00 2017-07-14 22:52:38.000 195 33785.50 155.99 17092.72 88888.00 2017-07-14 22:52:39.000 195 33785.46 156.01 17092.72 88888.00 2017-07-14 22:52:40.000 195 33785.46 155.97 17092.73 37863.51 2017-07-14 22:52:41.000 195 33785.44 155.94 17092.67 88888.00 2017-07-14 22:52:42.000 195 33785.44 155.95 17092.69 88888.00 2017-07-14 22:52:43.000 195 33785.44 155.99 17092.70 88888.00 2017-07-14 22:52:44.000 195 33785.42 155.97 17092.67 88888.00 2017-07-14 22:52:45.000 195 33785.37 155.97 17092.71 37863.40 2017-07-14 22:52:46.000 195 33785.40 155.99 17092.69 88888.00 2017-07-14 22:52:47.000 195 33785.41 155.96 17092.69 88888.00 2017-07-14 22:52:48.000 195 33785.38 155.96 17092.68 88888.00 2017-07-14 22:52:49.000 195 33785.33 155.97 17092.69 88888.00 2017-07-14 22:52:50.000 195 33785.37 156.00 17092.74 37863.45 2017-07-14 22:52:51.000 195 33785.33 155.97 17092.72 88888.00 2017-07-14 22:52:52.000 195 33785.30 155.95 17092.68 88888.00 2017-07-14 22:52:53.000 195 33785.32 156.00 17092.67 88888.00 2017-07-14 22:52:54.000 195 33785.33 156.00 17092.70 88888.00 2017-07-14 22:52:55.000 195 33785.34 156.02 17092.70 37863.39 2017-07-14 22:52:56.000 195 33785.41 155.98 17092.69 88888.00 2017-07-14 22:52:57.000 195 33785.37 155.92 17092.67 88888.00 2017-07-14 22:52:58.000 195 33785.34 155.94 17092.73 88888.00 2017-07-14 22:52:59.000 195 33785.38 155.97 17092.73 88888.00 2017-07-14 22:53:00.000 195 33785.37 155.97 17092.71 37863.33 2017-07-14 22:53:01.000 195 33785.38 155.97 17092.69 88888.00 2017-07-14 22:53:02.000 195 33785.38 155.97 17092.74 88888.00 2017-07-14 22:53:03.000 195 33785.36 155.96 17092.76 88888.00 2017-07-14 22:53:04.000 195 33785.38 156.01 17092.74 88888.00 2017-07-14 22:53:05.000 195 33785.36 156.04 17092.74 37863.50 2017-07-14 22:53:06.000 195 33785.34 156.01 17092.74 88888.00 2017-07-14 22:53:07.000 195 33785.31 155.99 17092.76 88888.00 2017-07-14 22:53:08.000 195 33785.30 155.99 17092.72 88888.00 2017-07-14 22:53:09.000 195 33785.27 156.01 17092.70 88888.00 2017-07-14 22:53:10.000 195 33785.27 156.06 17092.68 37863.37 2017-07-14 22:53:11.000 195 33785.35 156.07 17092.68 88888.00 2017-07-14 22:53:12.000 195 33785.35 156.07 17092.70 88888.00 2017-07-14 22:53:13.000 195 33785.34 156.10 17092.73 88888.00 2017-07-14 22:53:14.000 195 33785.33 156.12 17092.74 88888.00 2017-07-14 22:53:15.000 195 33785.33 156.08 17092.73 37863.32 2017-07-14 22:53:16.000 195 33785.36 156.11 17092.73 88888.00 2017-07-14 22:53:17.000 195 33785.33 156.11 17092.73 88888.00 2017-07-14 22:53:18.000 195 33785.33 156.13 17092.73 88888.00 2017-07-14 22:53:19.000 195 33785.35 156.14 17092.72 88888.00 2017-07-14 22:53:20.000 195 33785.35 156.14 17092.70 37863.46 2017-07-14 22:53:21.000 195 33785.31 156.12 17092.70 88888.00 2017-07-14 22:53:22.000 195 33785.31 156.14 17092.69 88888.00 2017-07-14 22:53:23.000 195 33785.29 156.13 17092.73 88888.00 2017-07-14 22:53:24.000 195 33785.25 156.08 17092.73 88888.00 2017-07-14 22:53:25.000 195 33785.30 156.10 17092.68 37863.38 2017-07-14 22:53:26.000 195 33785.30 156.11 17092.68 88888.00 2017-07-14 22:53:27.000 195 33785.32 156.12 17092.65 88888.00 2017-07-14 22:53:28.000 195 33785.32 156.16 17092.67 88888.00 2017-07-14 22:53:29.000 195 33785.34 156.18 17092.61 88888.00 2017-07-14 22:53:30.000 195 33785.35 156.19 17092.65 37863.51 2017-07-14 22:53:31.000 195 33785.36 156.15 17092.67 88888.00 2017-07-14 22:53:32.000 195 33785.34 156.15 17092.65 88888.00 2017-07-14 22:53:33.000 195 33785.33 156.15 17092.62 88888.00 2017-07-14 22:53:34.000 195 33785.37 156.19 17092.60 88888.00 2017-07-14 22:53:35.000 195 33785.37 156.14 17092.62 37863.39 2017-07-14 22:53:36.000 195 33785.34 156.13 17092.63 88888.00 2017-07-14 22:53:37.000 195 33785.34 156.14 17092.64 88888.00 2017-07-14 22:53:38.000 195 33785.36 156.18 17092.65 88888.00 2017-07-14 22:53:39.000 195 33785.37 156.22 17092.63 88888.00 2017-07-14 22:53:40.000 195 33785.40 156.26 17092.64 37863.37 2017-07-14 22:53:41.000 195 33785.37 156.25 17092.61 88888.00 2017-07-14 22:53:42.000 195 33785.35 156.26 17092.63 88888.00 2017-07-14 22:53:43.000 195 33785.36 156.23 17092.63 88888.00 2017-07-14 22:53:44.000 195 33785.34 156.19 17092.60 88888.00 2017-07-14 22:53:45.000 195 33785.34 156.23 17092.64 37863.34 2017-07-14 22:53:46.000 195 33785.35 156.26 17092.64 88888.00 2017-07-14 22:53:47.000 195 33785.35 156.25 17092.63 88888.00 2017-07-14 22:53:48.000 195 33785.34 156.20 17092.64 88888.00 2017-07-14 22:53:49.000 195 33785.39 156.22 17092.63 88888.00 2017-07-14 22:53:50.000 195 33785.34 156.18 17092.64 37863.35 2017-07-14 22:53:51.000 195 33785.31 156.18 17092.66 88888.00 2017-07-14 22:53:52.000 195 33785.33 156.16 17092.67 88888.00 2017-07-14 22:53:53.000 195 33785.30 156.20 17092.62 88888.00 2017-07-14 22:53:54.000 195 33785.27 156.23 17092.66 88888.00 2017-07-14 22:53:55.000 195 33785.28 156.25 17092.71 37863.48 2017-07-14 22:53:56.000 195 33785.34 156.26 17092.67 88888.00 2017-07-14 22:53:57.000 195 33785.38 156.27 17092.65 88888.00 2017-07-14 22:53:58.000 195 33785.37 156.29 17092.60 88888.00 2017-07-14 22:53:59.000 195 33785.34 156.33 17092.62 88888.00 2017-07-14 22:54:00.000 195 33785.31 156.32 17092.67 37863.36 2017-07-14 22:54:01.000 195 33785.33 156.34 17092.70 88888.00 2017-07-14 22:54:02.000 195 33785.34 156.35 17092.69 88888.00 2017-07-14 22:54:03.000 195 33785.34 156.33 17092.68 88888.00 2017-07-14 22:54:04.000 195 33785.34 156.34 17092.65 88888.00 2017-07-14 22:54:05.000 195 33785.33 156.34 17092.68 37863.41 2017-07-14 22:54:06.000 195 33785.31 156.38 17092.66 88888.00 2017-07-14 22:54:07.000 195 33785.32 156.39 17092.66 88888.00 2017-07-14 22:54:08.000 195 33785.33 156.41 17092.65 88888.00 2017-07-14 22:54:09.000 195 33785.34 156.41 17092.65 88888.00 2017-07-14 22:54:10.000 195 33785.32 156.38 17092.64 37863.46 2017-07-14 22:54:11.000 195 33785.33 156.37 17092.63 88888.00 2017-07-14 22:54:12.000 195 33785.35 156.35 17092.60 88888.00 2017-07-14 22:54:13.000 195 33785.35 156.35 17092.61 88888.00 2017-07-14 22:54:14.000 195 33785.39 156.36 17092.64 88888.00 2017-07-14 22:54:15.000 195 33785.36 156.34 17092.64 37863.43 2017-07-14 22:54:16.000 195 33785.38 156.35 17092.62 88888.00 2017-07-14 22:54:17.000 195 33785.41 156.37 17092.67 88888.00 2017-07-14 22:54:18.000 195 33785.40 156.37 17092.66 88888.00 2017-07-14 22:54:19.000 195 33785.36 156.35 17092.62 88888.00 2017-07-14 22:54:20.000 195 33785.35 156.39 17092.65 37863.52 2017-07-14 22:54:21.000 195 33785.39 156.41 17092.66 88888.00 2017-07-14 22:54:22.000 195 33785.44 156.41 17092.64 88888.00 2017-07-14 22:54:23.000 195 33785.43 156.43 17092.66 88888.00 2017-07-14 22:54:24.000 195 33785.43 156.38 17092.67 88888.00 2017-07-14 22:54:25.000 195 33785.42 156.36 17092.68 37863.40 2017-07-14 22:54:26.000 195 33785.43 156.38 17092.67 88888.00 2017-07-14 22:54:27.000 195 33785.42 156.42 17092.66 88888.00 2017-07-14 22:54:28.000 195 33785.42 156.50 17092.66 88888.00 2017-07-14 22:54:29.000 195 33785.41 156.50 17092.67 88888.00 2017-07-14 22:54:30.000 195 33785.45 156.51 17092.65 37863.46 2017-07-14 22:54:31.000 195 33785.40 156.54 17092.69 88888.00 2017-07-14 22:54:32.000 195 33785.41 156.51 17092.68 88888.00 2017-07-14 22:54:33.000 195 33785.42 156.47 17092.69 88888.00 2017-07-14 22:54:34.000 195 33785.42 156.49 17092.70 88888.00 2017-07-14 22:54:35.000 195 33785.40 156.47 17092.70 37863.48 2017-07-14 22:54:36.000 195 33785.40 156.46 17092.70 88888.00 2017-07-14 22:54:37.000 195 33785.38 156.46 17092.70 88888.00 2017-07-14 22:54:38.000 195 33785.41 156.48 17092.67 88888.00 2017-07-14 22:54:39.000 195 33785.42 156.51 17092.66 88888.00 2017-07-14 22:54:40.000 195 33785.45 156.52 17092.67 37863.45 2017-07-14 22:54:41.000 195 33785.48 156.53 17092.65 88888.00 2017-07-14 22:54:42.000 195 33785.48 156.51 17092.65 88888.00 2017-07-14 22:54:43.000 195 33785.46 156.53 17092.71 88888.00 2017-07-14 22:54:44.000 195 33785.47 156.55 17092.69 88888.00 2017-07-14 22:54:45.000 195 33785.51 156.52 17092.67 37863.46 2017-07-14 22:54:46.000 195 33785.51 156.49 17092.70 88888.00 2017-07-14 22:54:47.000 195 33785.49 156.50 17092.68 88888.00 2017-07-14 22:54:48.000 195 33785.49 156.52 17092.65 88888.00 2017-07-14 22:54:49.000 195 33785.45 156.53 17092.65 88888.00 2017-07-14 22:54:50.000 195 33785.45 156.56 17092.70 37863.51 2017-07-14 22:54:51.000 195 33785.48 156.54 17092.70 88888.00 2017-07-14 22:54:52.000 195 33785.46 156.55 17092.73 88888.00 2017-07-14 22:54:53.000 195 33785.47 156.55 17092.75 88888.00 2017-07-14 22:54:54.000 195 33785.48 156.55 17092.79 88888.00 2017-07-14 22:54:55.000 195 33785.47 156.57 17092.75 37863.58 2017-07-14 22:54:56.000 195 33785.49 156.49 17092.73 88888.00 2017-07-14 22:54:57.000 195 33785.50 156.48 17092.72 88888.00 2017-07-14 22:54:58.000 195 33785.50 156.51 17092.70 88888.00 2017-07-14 22:54:59.000 195 33785.48 156.55 17092.73 88888.00 2017-07-14 22:55:00.000 195 33785.47 156.59 17092.76 37863.48 2017-07-14 22:55:01.000 195 33785.46 156.60 17092.74 88888.00 2017-07-14 22:55:02.000 195 33785.47 156.54 17092.73 88888.00 2017-07-14 22:55:03.000 195 33785.46 156.51 17092.73 88888.00 2017-07-14 22:55:04.000 195 33785.44 156.50 17092.72 88888.00 2017-07-14 22:55:05.000 195 33785.49 156.50 17092.75 37863.45 2017-07-14 22:55:06.000 195 33785.51 156.50 17092.76 88888.00 2017-07-14 22:55:07.000 195 33785.50 156.52 17092.75 88888.00 2017-07-14 22:55:08.000 195 33785.51 156.55 17092.73 88888.00 2017-07-14 22:55:09.000 195 33785.52 156.56 17092.71 88888.00 2017-07-14 22:55:10.000 195 33785.54 156.55 17092.72 37863.47 2017-07-14 22:55:11.000 195 33785.53 156.52 17092.72 88888.00 2017-07-14 22:55:12.000 195 33785.54 156.54 17092.70 88888.00 2017-07-14 22:55:13.000 195 33785.51 156.58 17092.75 88888.00 2017-07-14 22:55:14.000 195 33785.52 156.62 17092.75 88888.00 2017-07-14 22:55:15.000 195 33785.56 156.56 17092.76 37863.48 2017-07-14 22:55:16.000 195 33785.58 156.61 17092.79 88888.00 2017-07-14 22:55:17.000 195 33785.54 156.61 17092.76 88888.00 2017-07-14 22:55:18.000 195 33785.54 156.61 17092.74 88888.00 2017-07-14 22:55:19.000 195 33785.54 156.59 17092.71 88888.00 2017-07-14 22:55:20.000 195 33785.52 156.59 17092.69 37863.47 2017-07-14 22:55:21.000 195 33785.51 156.57 17092.67 88888.00 2017-07-14 22:55:22.000 195 33785.51 156.58 17092.72 88888.00 2017-07-14 22:55:23.000 195 33785.53 156.61 17092.70 88888.00 2017-07-14 22:55:24.000 195 33785.52 156.65 17092.74 88888.00 2017-07-14 22:55:25.000 195 33785.55 156.65 17092.75 37863.43 2017-07-14 22:55:26.000 195 33785.54 156.67 17092.72 88888.00 2017-07-14 22:55:27.000 195 33785.51 156.63 17092.70 88888.00 2017-07-14 22:55:28.000 195 33785.53 156.57 17092.66 88888.00 2017-07-14 22:55:29.000 195 33785.52 156.56 17092.67 88888.00 2017-07-14 22:55:30.000 195 33785.56 156.55 17092.69 37863.46 2017-07-14 22:55:31.000 195 33785.52 156.52 17092.72 88888.00 2017-07-14 22:55:32.000 195 33785.56 156.50 17092.73 88888.00 2017-07-14 22:55:33.000 195 33785.56 156.52 17092.71 88888.00 2017-07-14 22:55:34.000 195 33785.54 156.53 17092.71 88888.00 2017-07-14 22:55:35.000 195 33785.51 156.51 17092.73 37863.55 2017-07-14 22:55:36.000 195 33785.52 156.52 17092.73 88888.00 2017-07-14 22:55:37.000 195 33785.48 156.54 17092.73 88888.00 2017-07-14 22:55:38.000 195 33785.49 156.57 17092.74 88888.00 2017-07-14 22:55:39.000 195 33785.53 156.63 17092.78 88888.00 2017-07-14 22:55:40.000 195 33785.54 156.62 17092.76 37863.48 2017-07-14 22:55:41.000 195 33785.55 156.57 17092.77 88888.00 2017-07-14 22:55:42.000 195 33785.55 156.58 17092.78 88888.00 2017-07-14 22:55:43.000 195 33785.52 156.55 17092.75 88888.00 2017-07-14 22:55:44.000 195 33785.45 156.57 17092.74 88888.00 2017-07-14 22:55:45.000 195 33785.45 156.59 17092.72 37863.47 2017-07-14 22:55:46.000 195 33785.46 156.54 17092.68 88888.00 2017-07-14 22:55:47.000 195 33785.45 156.50 17092.70 88888.00 2017-07-14 22:55:48.000 195 33785.45 156.49 17092.72 88888.00 2017-07-14 22:55:49.000 195 33785.46 156.53 17092.74 88888.00 2017-07-14 22:55:50.000 195 33785.52 156.54 17092.75 37863.51 2017-07-14 22:55:51.000 195 33785.49 156.57 17092.72 88888.00 2017-07-14 22:55:52.000 195 33785.48 156.55 17092.74 88888.00 2017-07-14 22:55:53.000 195 33785.45 156.54 17092.73 88888.00 2017-07-14 22:55:54.000 195 33785.49 156.54 17092.70 88888.00 2017-07-14 22:55:55.000 195 33785.49 156.55 17092.74 37863.39 2017-07-14 22:55:56.000 195 33785.48 156.57 17092.74 88888.00 2017-07-14 22:55:57.000 195 33785.40 156.55 17092.73 88888.00 2017-07-14 22:55:58.000 195 33785.41 156.53 17092.71 88888.00 2017-07-14 22:55:59.000 195 33785.42 156.53 17092.71 88888.00 2017-07-14 22:56:00.000 195 33785.42 156.48 17092.75 37863.30 2017-07-14 22:56:01.000 195 33785.41 156.46 17092.74 88888.00 2017-07-14 22:56:02.000 195 33785.42 156.51 17092.72 88888.00 2017-07-14 22:56:03.000 195 33785.44 156.61 17092.71 88888.00 2017-07-14 22:56:04.000 195 33785.43 156.63 17092.73 88888.00 2017-07-14 22:56:05.000 195 33785.44 156.60 17092.72 37863.48 2017-07-14 22:56:06.000 195 33785.43 156.57 17092.72 88888.00 2017-07-14 22:56:07.000 195 33785.41 156.62 17092.70 88888.00 2017-07-14 22:56:08.000 195 33785.41 156.62 17092.73 88888.00 2017-07-14 22:56:09.000 195 33785.44 156.63 17092.77 88888.00 2017-07-14 22:56:10.000 195 33785.44 156.65 17092.73 37863.36 2017-07-14 22:56:11.000 195 33785.42 156.66 17092.73 88888.00 2017-07-14 22:56:12.000 195 33785.38 156.67 17092.72 88888.00 2017-07-14 22:56:13.000 195 33785.34 156.68 17092.71 88888.00 2017-07-14 22:56:14.000 195 33785.36 156.66 17092.73 88888.00 2017-07-14 22:56:15.000 195 33785.37 156.65 17092.72 37863.43 2017-07-14 22:56:16.000 195 33785.35 156.64 17092.74 88888.00 2017-07-14 22:56:17.000 195 33785.32 156.65 17092.76 88888.00 2017-07-14 22:56:18.000 195 33785.36 156.69 17092.77 88888.00 2017-07-14 22:56:19.000 195 33785.34 156.71 17092.79 88888.00 2017-07-14 22:56:20.000 195 33785.34 156.68 17092.76 37863.26 2017-07-14 22:56:21.000 195 33785.35 156.68 17092.75 88888.00 2017-07-14 22:56:22.000 195 33785.34 156.68 17092.72 88888.00 2017-07-14 22:56:23.000 195 33785.32 156.69 17092.74 88888.00 2017-07-14 22:56:24.000 195 33785.36 156.68 17092.73 88888.00 2017-07-14 22:56:25.000 195 33785.37 156.69 17092.71 37863.32 2017-07-14 22:56:26.000 195 33785.34 156.72 17092.75 88888.00 2017-07-14 22:56:27.000 195 33785.32 156.72 17092.77 88888.00 2017-07-14 22:56:28.000 195 33785.33 156.71 17092.76 88888.00 2017-07-14 22:56:29.000 195 33785.33 156.71 17092.74 88888.00 2017-07-14 22:56:30.000 195 33785.36 156.70 17092.78 37863.24 2017-07-14 22:56:31.000 195 33785.35 156.68 17092.77 88888.00 2017-07-14 22:56:32.000 195 33785.30 156.69 17092.77 88888.00 2017-07-14 22:56:33.000 195 33785.30 156.72 17092.78 88888.00 2017-07-14 22:56:34.000 195 33785.29 156.74 17092.76 88888.00 2017-07-14 22:56:35.000 195 33785.30 156.72 17092.74 37863.38 2017-07-14 22:56:36.000 195 33785.31 156.67 17092.76 88888.00 2017-07-14 22:56:37.000 195 33785.28 156.67 17092.72 88888.00 2017-07-14 22:56:38.000 195 33785.29 156.72 17092.72 88888.00 2017-07-14 22:56:39.000 195 33785.23 156.71 17092.72 88888.00 2017-07-14 22:56:40.000 195 33785.28 156.74 17092.70 37863.24 2017-07-14 22:56:41.000 195 33785.25 156.73 17092.68 88888.00 2017-07-14 22:56:42.000 195 33785.20 156.71 17092.71 88888.00 2017-07-14 22:56:43.000 195 33785.18 156.71 17092.71 88888.00 2017-07-14 22:56:44.000 195 33785.20 156.75 17092.70 88888.00 2017-07-14 22:56:45.000 195 33785.21 156.74 17092.70 37863.22 2017-07-14 22:56:46.000 195 33785.18 156.68 17092.71 88888.00 2017-07-14 22:56:47.000 195 33785.17 156.68 17092.68 88888.00 2017-07-14 22:56:48.000 195 33785.18 156.70 17092.69 88888.00 2017-07-14 22:56:49.000 195 33785.20 156.66 17092.66 88888.00 2017-07-14 22:56:50.000 195 33785.21 156.67 17092.64 37863.14 2017-07-14 22:56:51.000 195 33785.18 156.67 17092.63 88888.00 2017-07-14 22:56:52.000 195 33785.18 156.70 17092.63 88888.00 2017-07-14 22:56:53.000 195 33785.18 156.71 17092.64 88888.00 2017-07-14 22:56:54.000 195 33785.18 156.66 17092.69 88888.00 2017-07-14 22:56:55.000 195 33785.17 156.63 17092.71 37863.32 2017-07-14 22:56:56.000 195 33785.18 156.70 17092.71 88888.00 2017-07-14 22:56:57.000 195 33785.17 156.75 17092.69 88888.00 2017-07-14 22:56:58.000 195 33785.19 156.72 17092.67 88888.00 2017-07-14 22:56:59.000 195 33785.17 156.70 17092.66 88888.00 2017-07-14 22:57:00.000 195 33785.18 156.72 17092.68 37863.18 2017-07-14 22:57:01.000 195 33785.15 156.69 17092.69 88888.00 2017-07-14 22:57:02.000 195 33785.16 156.71 17092.65 88888.00 2017-07-14 22:57:03.000 195 33785.14 156.73 17092.63 88888.00 2017-07-14 22:57:04.000 195 33785.10 156.71 17092.66 88888.00 2017-07-14 22:57:05.000 195 33785.16 156.70 17092.69 37863.12 2017-07-14 22:57:06.000 195 33785.12 156.71 17092.66 88888.00 2017-07-14 22:57:07.000 195 33785.12 156.72 17092.66 88888.00 2017-07-14 22:57:08.000 195 33785.15 156.73 17092.69 88888.00 2017-07-14 22:57:09.000 195 33785.14 156.76 17092.70 88888.00 2017-07-14 22:57:10.000 195 33785.14 156.74 17092.69 37863.12 2017-07-14 22:57:11.000 195 33785.15 156.74 17092.66 88888.00 2017-07-14 22:57:12.000 195 33785.13 156.74 17092.65 88888.00 2017-07-14 22:57:13.000 195 33785.10 156.68 17092.69 88888.00 2017-07-14 22:57:14.000 195 33785.09 156.67 17092.74 88888.00 2017-07-14 22:57:15.000 195 33785.10 156.70 17092.73 37863.11 2017-07-14 22:57:16.000 195 33785.12 156.72 17092.73 88888.00 2017-07-14 22:57:17.000 195 33785.07 156.72 17092.74 88888.00 2017-07-14 22:57:18.000 195 33785.07 156.72 17092.72 88888.00 2017-07-14 22:57:19.000 195 33785.07 156.75 17092.71 88888.00 2017-07-14 22:57:20.000 195 33785.03 156.76 17092.72 37863.00 2017-07-14 22:57:21.000 195 33785.02 156.71 17092.72 88888.00 2017-07-14 22:57:22.000 195 33785.02 156.70 17092.68 88888.00 2017-07-14 22:57:23.000 195 33785.00 156.68 17092.68 88888.00 2017-07-14 22:57:24.000 195 33785.05 156.71 17092.69 88888.00 2017-07-14 22:57:25.000 195 33785.06 156.74 17092.63 37863.05 2017-07-14 22:57:26.000 195 33785.08 156.75 17092.65 88888.00 2017-07-14 22:57:27.000 195 33785.06 156.76 17092.68 88888.00 2017-07-14 22:57:28.000 195 33785.05 156.77 17092.69 88888.00 2017-07-14 22:57:29.000 195 33785.05 156.77 17092.65 88888.00 2017-07-14 22:57:30.000 195 33785.08 156.81 17092.64 37862.99 2017-07-14 22:57:31.000 195 33785.09 156.82 17092.66 88888.00 2017-07-14 22:57:32.000 195 33785.08 156.80 17092.70 88888.00 2017-07-14 22:57:33.000 195 33785.07 156.78 17092.70 88888.00 2017-07-14 22:57:34.000 195 33785.06 156.77 17092.73 88888.00 2017-07-14 22:57:35.000 195 33785.03 156.74 17092.76 37863.19 2017-07-14 22:57:36.000 195 33784.99 156.75 17092.72 88888.00 2017-07-14 22:57:37.000 195 33784.99 156.76 17092.71 88888.00 2017-07-14 22:57:38.000 195 33785.02 156.75 17092.71 88888.00 2017-07-14 22:57:39.000 195 33785.01 156.75 17092.69 88888.00 2017-07-14 22:57:40.000 195 33785.00 156.72 17092.67 37862.95 2017-07-14 22:57:41.000 195 33784.99 156.74 17092.69 88888.00 2017-07-14 22:57:42.000 195 33784.99 156.77 17092.73 88888.00 2017-07-14 22:57:43.000 195 33784.96 156.78 17092.72 88888.00 2017-07-14 22:57:44.000 195 33784.95 156.79 17092.67 88888.00 2017-07-14 22:57:45.000 195 33784.95 156.78 17092.65 37863.06 2017-07-14 22:57:46.000 195 33784.96 156.77 17092.61 88888.00 2017-07-14 22:57:47.000 195 33784.94 156.79 17092.61 88888.00 2017-07-14 22:57:48.000 195 33784.97 156.77 17092.67 88888.00 2017-07-14 22:57:49.000 195 33784.94 156.80 17092.68 88888.00 2017-07-14 22:57:50.000 195 33784.95 156.80 17092.69 37863.08 2017-07-14 22:57:51.000 195 33784.94 156.81 17092.67 88888.00 2017-07-14 22:57:52.000 195 33784.97 156.82 17092.68 88888.00 2017-07-14 22:57:53.000 195 33784.98 156.77 17092.71 88888.00 2017-07-14 22:57:54.000 195 33784.99 156.74 17092.70 88888.00 2017-07-14 22:57:55.000 195 33784.96 156.77 17092.74 37863.14 2017-07-14 22:57:56.000 195 33784.99 156.77 17092.72 88888.00 2017-07-14 22:57:57.000 195 33784.98 156.76 17092.72 88888.00 2017-07-14 22:57:58.000 195 33784.93 156.79 17092.69 88888.00 2017-07-14 22:57:59.000 195 33784.88 156.80 17092.67 88888.00 2017-07-14 22:58:00.000 195 33784.96 156.80 17092.66 37862.93 2017-07-14 22:58:01.000 195 33784.95 156.77 17092.65 88888.00 2017-07-14 22:58:02.000 195 33784.97 156.78 17092.67 88888.00 2017-07-14 22:58:03.000 195 33784.92 156.80 17092.71 88888.00 2017-07-14 22:58:04.000 195 33784.87 156.80 17092.72 88888.00 2017-07-14 22:58:05.000 195 33784.89 156.81 17092.74 37862.91 2017-07-14 22:58:06.000 195 33784.91 156.79 17092.70 88888.00 2017-07-14 22:58:07.000 195 33784.91 156.77 17092.70 88888.00 2017-07-14 22:58:08.000 195 33784.90 156.75 17092.68 88888.00 2017-07-14 22:58:09.000 195 33784.86 156.76 17092.67 88888.00 2017-07-14 22:58:10.000 195 33784.88 156.81 17092.73 37862.88 2017-07-14 22:58:11.000 195 33784.90 156.80 17092.71 88888.00 2017-07-14 22:58:12.000 195 33784.86 156.76 17092.67 88888.00 2017-07-14 22:58:13.000 195 33784.85 156.77 17092.68 88888.00 2017-07-14 22:58:14.000 195 33784.87 156.82 17092.68 88888.00 2017-07-14 22:58:15.000 195 33784.88 156.81 17092.68 37863.03 2017-07-14 22:58:16.000 195 33784.87 156.85 17092.69 88888.00 2017-07-14 22:58:17.000 195 33784.84 156.83 17092.70 88888.00 2017-07-14 22:58:18.000 195 33784.85 156.84 17092.70 88888.00 2017-07-14 22:58:19.000 195 33784.82 156.86 17092.71 88888.00 2017-07-14 22:58:20.000 195 33784.81 156.84 17092.69 37862.92 2017-07-14 22:58:21.000 195 33784.83 156.84 17092.69 88888.00 2017-07-14 22:58:22.000 195 33784.81 156.88 17092.69 88888.00 2017-07-14 22:58:23.000 195 33784.83 156.88 17092.70 88888.00 2017-07-14 22:58:24.000 195 33784.82 156.89 17092.71 88888.00 2017-07-14 22:58:25.000 195 33784.78 156.90 17092.73 37862.91 2017-07-14 22:58:26.000 195 33784.82 156.92 17092.71 88888.00 2017-07-14 22:58:27.000 195 33784.79 156.94 17092.72 88888.00 2017-07-14 22:58:28.000 195 33784.77 156.99 17092.72 88888.00 2017-07-14 22:58:29.000 195 33784.76 156.98 17092.68 88888.00 2017-07-14 22:58:30.000 195 33784.75 156.91 17092.69 37862.89 2017-07-14 22:58:31.000 195 33784.75 156.88 17092.72 88888.00 2017-07-14 22:58:32.000 195 33784.68 156.83 17092.67 88888.00 2017-07-14 22:58:33.000 195 33784.72 156.81 17092.67 88888.00 2017-07-14 22:58:34.000 195 33784.75 156.83 17092.69 88888.00 2017-07-14 22:58:35.000 195 33784.69 156.83 17092.71 37862.81 2017-07-14 22:58:36.000 195 33784.72 156.83 17092.74 88888.00 2017-07-14 22:58:37.000 195 33784.70 156.83 17092.73 88888.00 2017-07-14 22:58:38.000 195 33784.71 156.83 17092.74 88888.00 2017-07-14 22:58:39.000 195 33784.71 156.82 17092.70 88888.00 2017-07-14 22:58:40.000 195 33784.70 156.85 17092.69 37862.92 2017-07-14 22:58:41.000 195 33784.70 156.83 17092.69 88888.00 2017-07-14 22:58:42.000 195 33784.70 156.83 17092.69 88888.00 2017-07-14 22:58:43.000 195 33784.71 156.83 17092.69 88888.00 2017-07-14 22:58:44.000 195 33784.67 156.81 17092.69 88888.00 2017-07-14 22:58:45.000 195 33784.70 156.84 17092.68 37862.76 2017-07-14 22:58:46.000 195 33784.69 156.90 17092.68 88888.00 2017-07-14 22:58:47.000 195 33784.65 156.91 17092.66 88888.00 2017-07-14 22:58:48.000 195 33784.62 156.85 17092.65 88888.00 2017-07-14 22:58:49.000 195 33784.61 156.83 17092.66 88888.00 2017-07-14 22:58:50.000 195 33784.61 156.81 17092.67 37862.73 2017-07-14 22:58:51.000 195 33784.65 156.80 17092.70 88888.00 2017-07-14 22:58:52.000 195 33784.64 156.81 17092.69 88888.00 2017-07-14 22:58:53.000 195 33784.68 156.86 17092.68 88888.00 2017-07-14 22:58:54.000 195 33784.72 156.95 17092.66 88888.00 2017-07-14 22:58:55.000 195 33784.70 156.97 17092.70 37862.68 2017-07-14 22:58:56.000 195 33784.72 156.97 17092.66 88888.00 2017-07-14 22:58:57.000 195 33784.70 156.92 17092.68 88888.00 2017-07-14 22:58:58.000 195 33784.71 156.89 17092.66 88888.00 2017-07-14 22:58:59.000 195 33784.69 156.88 17092.68 88888.00 2017-07-14 22:59:00.000 195 33784.67 156.86 17092.66 37862.74 2017-07-14 22:59:01.000 195 33784.68 156.87 17092.66 88888.00 2017-07-14 22:59:02.000 195 33784.67 156.90 17092.66 88888.00 2017-07-14 22:59:03.000 195 33784.60 156.86 17092.66 88888.00 2017-07-14 22:59:04.000 195 33784.57 156.83 17092.68 88888.00 2017-07-14 22:59:05.000 195 33784.58 156.85 17092.71 37862.61 2017-07-14 22:59:06.000 195 33784.61 156.86 17092.72 88888.00 2017-07-14 22:59:07.000 195 33784.58 156.86 17092.66 88888.00 2017-07-14 22:59:08.000 195 33784.55 156.88 17092.67 88888.00 2017-07-14 22:59:09.000 195 33784.56 156.87 17092.69 88888.00 2017-07-14 22:59:10.000 195 33784.60 156.88 17092.70 37862.60 2017-07-14 22:59:11.000 195 33784.60 156.82 17092.72 88888.00 2017-07-14 22:59:12.000 195 33784.62 156.82 17092.73 88888.00 2017-07-14 22:59:13.000 195 33784.62 156.83 17092.72 88888.00 2017-07-14 22:59:14.000 195 33784.59 156.83 17092.70 88888.00 2017-07-14 22:59:15.000 195 33784.60 156.86 17092.71 37862.79 2017-07-14 22:59:16.000 195 33784.57 156.85 17092.72 88888.00 2017-07-14 22:59:17.000 195 33784.54 156.88 17092.69 88888.00 2017-07-14 22:59:18.000 195 33784.53 156.88 17092.70 88888.00 2017-07-14 22:59:19.000 195 33784.53 156.90 17092.67 88888.00 2017-07-14 22:59:20.000 195 33784.55 156.87 17092.75 37862.63 2017-07-14 22:59:21.000 195 33784.54 156.89 17092.77 88888.00 2017-07-14 22:59:22.000 195 33784.56 156.90 17092.74 88888.00 2017-07-14 22:59:23.000 195 33784.55 156.87 17092.71 88888.00 2017-07-14 22:59:24.000 195 33784.53 156.93 17092.72 88888.00 2017-07-14 22:59:25.000 195 33784.56 156.94 17092.75 37862.65 2017-07-14 22:59:26.000 195 33784.56 156.90 17092.74 88888.00 2017-07-14 22:59:27.000 195 33784.60 156.94 17092.78 88888.00 2017-07-14 22:59:28.000 195 33784.56 156.94 17092.76 88888.00 2017-07-14 22:59:29.000 195 33784.55 156.96 17092.76 88888.00 2017-07-14 22:59:30.000 195 33784.53 156.97 17092.76 37862.58 2017-07-14 22:59:31.000 195 33784.55 156.98 17092.77 88888.00 2017-07-14 22:59:32.000 195 33784.52 156.96 17092.79 88888.00 2017-07-14 22:59:33.000 195 33784.48 156.97 17092.80 88888.00 2017-07-14 22:59:34.000 195 33784.47 156.98 17092.79 88888.00 2017-07-14 22:59:35.000 195 33784.46 156.98 17092.81 37862.67 2017-07-14 22:59:36.000 195 33784.47 156.96 17092.78 88888.00 2017-07-14 22:59:37.000 195 33784.44 156.96 17092.80 88888.00 2017-07-14 22:59:38.000 195 33784.45 156.96 17092.81 88888.00 2017-07-14 22:59:39.000 195 33784.45 156.94 17092.77 88888.00 2017-07-14 22:59:40.000 195 33784.48 156.95 17092.79 37862.59 2017-07-14 22:59:41.000 195 33784.49 156.99 17092.78 88888.00 2017-07-14 22:59:42.000 195 33784.47 156.96 17092.75 88888.00 2017-07-14 22:59:43.000 195 33784.45 156.95 17092.73 88888.00 2017-07-14 22:59:44.000 195 33784.46 157.02 17092.72 88888.00 2017-07-14 22:59:45.000 195 33784.46 157.06 17092.73 37862.46 2017-07-14 22:59:46.000 195 33784.41 157.04 17092.78 88888.00 2017-07-14 22:59:47.000 195 33784.42 157.01 17092.80 88888.00 2017-07-14 22:59:48.000 195 33784.42 157.03 17092.77 88888.00 2017-07-14 22:59:49.000 195 33784.44 157.00 17092.79 88888.00 2017-07-14 22:59:50.000 195 33784.42 157.01 17092.80 37862.48 2017-07-14 22:59:51.000 195 33784.38 157.03 17092.80 88888.00 2017-07-14 22:59:52.000 195 33784.36 157.02 17092.76 88888.00 2017-07-14 22:59:53.000 195 33784.34 157.00 17092.78 88888.00 2017-07-14 22:59:54.000 195 33784.35 156.99 17092.82 88888.00 2017-07-14 22:59:55.000 195 33784.37 156.99 17092.87 37862.60 2017-07-14 22:59:56.000 195 33784.37 157.00 17092.81 88888.00 2017-07-14 22:59:57.000 195 33784.35 157.01 17092.75 88888.00 2017-07-14 22:59:58.000 195 33784.34 157.00 17092.72 88888.00 2017-07-14 22:59:59.000 195 33784.30 156.99 17092.77 88888.00 2017-07-14 23:00:00.000 195 33784.31 157.00 17092.75 37862.51 2017-07-14 23:00:01.000 195 33784.33 156.99 17092.77 88888.00 2017-07-14 23:00:02.000 195 33784.33 156.98 17092.77 88888.00 2017-07-14 23:00:03.000 195 33784.34 156.95 17092.76 88888.00 2017-07-14 23:00:04.000 195 33784.34 156.99 17092.79 88888.00 2017-07-14 23:00:05.000 195 33784.37 156.95 17092.77 37862.41 2017-07-14 23:00:06.000 195 33784.37 156.92 17092.78 88888.00 2017-07-14 23:00:07.000 195 33784.33 156.96 17092.71 88888.00 2017-07-14 23:00:08.000 195 33784.30 157.02 17092.70 88888.00 2017-07-14 23:00:09.000 195 33784.31 157.04 17092.69 88888.00 2017-07-14 23:00:10.000 195 33784.27 157.04 17092.68 37862.53 2017-07-14 23:00:11.000 195 33784.25 157.08 17092.71 88888.00 2017-07-14 23:00:12.000 195 33784.24 157.05 17092.69 88888.00 2017-07-14 23:00:13.000 195 33784.22 157.00 17092.65 88888.00 2017-07-14 23:00:14.000 195 33784.24 157.04 17092.66 88888.00 2017-07-14 23:00:15.000 195 33784.25 157.09 17092.74 37862.38 2017-07-14 23:00:16.000 195 33784.23 157.10 17092.74 88888.00 2017-07-14 23:00:17.000 195 33784.21 157.08 17092.71 88888.00 2017-07-14 23:00:18.000 195 33784.22 157.05 17092.70 88888.00 2017-07-14 23:00:19.000 195 33784.20 157.03 17092.70 88888.00 2017-07-14 23:00:20.000 195 33784.21 157.06 17092.72 37862.42 2017-07-14 23:00:21.000 195 33784.19 157.09 17092.71 88888.00 2017-07-14 23:00:22.000 195 33784.15 157.10 17092.71 88888.00 2017-07-14 23:00:23.000 195 33784.10 157.17 17092.70 88888.00 2017-07-14 23:00:24.000 195 33784.12 157.16 17092.71 88888.00 2017-07-14 23:00:25.000 195 33784.13 157.15 17092.74 37862.38 2017-07-14 23:00:26.000 195 33784.11 157.12 17092.75 88888.00 2017-07-14 23:00:27.000 195 33784.14 157.10 17092.74 88888.00 2017-07-14 23:00:28.000 195 33784.13 157.14 17092.76 88888.00 2017-07-14 23:00:29.000 195 33784.10 157.16 17092.75 88888.00 2017-07-14 23:00:30.000 195 33784.13 157.18 17092.82 37862.29 2017-07-14 23:00:31.000 195 33784.13 157.17 17092.80 88888.00 2017-07-14 23:00:32.000 195 33784.12 157.14 17092.78 88888.00 2017-07-14 23:00:33.000 195 33784.17 157.15 17092.75 88888.00 2017-07-14 23:00:34.000 195 33784.22 157.14 17092.76 88888.00 2017-07-14 23:00:35.000 195 33784.18 157.14 17092.76 37862.32 2017-07-14 23:00:36.000 195 33784.15 157.14 17092.80 88888.00 2017-07-14 23:00:37.000 195 33784.12 157.11 17092.79 88888.00 2017-07-14 23:00:38.000 195 33784.15 157.10 17092.77 88888.00 2017-07-14 23:00:39.000 195 33784.14 157.07 17092.77 88888.00 2017-07-14 23:00:40.000 195 33784.13 157.11 17092.75 37862.27 2017-07-14 23:00:41.000 195 33784.14 157.12 17092.75 88888.00 2017-07-14 23:00:42.000 195 33784.13 157.10 17092.77 88888.00 2017-07-14 23:00:43.000 195 33784.13 157.09 17092.74 88888.00 2017-07-14 23:00:44.000 195 33784.16 157.07 17092.72 88888.00 2017-07-14 23:00:45.000 195 33784.15 157.09 17092.75 37862.31 2017-07-14 23:00:46.000 195 33784.13 157.10 17092.78 88888.00 2017-07-14 23:00:47.000 195 33784.14 157.11 17092.79 88888.00 2017-07-14 23:00:48.000 195 33784.12 157.10 17092.74 88888.00 2017-07-14 23:00:49.000 195 33784.07 157.10 17092.77 88888.00 2017-07-14 23:00:50.000 195 33784.05 157.09 17092.75 37862.28 2017-07-14 23:00:51.000 195 33784.05 157.08 17092.77 88888.00 2017-07-14 23:00:52.000 195 33784.08 157.09 17092.78 88888.00 2017-07-14 23:00:53.000 195 33784.04 157.10 17092.76 88888.00 2017-07-14 23:00:54.000 195 33784.05 157.10 17092.74 88888.00 2017-07-14 23:00:55.000 195 33784.10 157.10 17092.75 37862.13 2017-07-14 23:00:56.000 195 33784.09 157.08 17092.75 88888.00 2017-07-14 23:00:57.000 195 33784.07 157.10 17092.80 88888.00 2017-07-14 23:00:58.000 195 33784.10 157.14 17092.81 88888.00 2017-07-14 23:00:59.000 195 33784.05 157.14 17092.80 88888.00 2017-07-14 23:01:00.000 195 33784.06 157.12 17092.81 37862.32 2017-07-14 23:01:01.000 195 33784.10 157.10 17092.81 88888.00 2017-07-14 23:01:02.000 195 33784.07 157.15 17092.75 88888.00 2017-07-14 23:01:03.000 195 33784.05 157.13 17092.74 88888.00 2017-07-14 23:01:04.000 195 33784.10 157.12 17092.77 88888.00 2017-07-14 23:01:05.000 195 33784.10 157.07 17092.74 37862.26 2017-07-14 23:01:06.000 195 33784.06 157.12 17092.75 88888.00 2017-07-14 23:01:07.000 195 33784.04 157.16 17092.78 88888.00 2017-07-14 23:01:08.000 195 33784.03 157.18 17092.74 88888.00 2017-07-14 23:01:09.000 195 33784.03 157.17 17092.70 88888.00 2017-07-14 23:01:10.000 195 33784.10 157.21 17092.74 37862.09 2017-07-14 23:01:11.000 195 33784.10 157.23 17092.79 88888.00 2017-07-14 23:01:12.000 195 33784.07 157.19 17092.80 88888.00 2017-07-14 23:01:13.000 195 33784.04 157.17 17092.76 88888.00 2017-07-14 23:01:14.000 195 33784.06 157.17 17092.75 88888.00 2017-07-14 23:01:15.000 195 33784.07 157.19 17092.74 37862.19 2017-07-14 23:01:16.000 195 33783.99 157.18 17092.75 88888.00 2017-07-14 23:01:17.000 195 33783.96 157.18 17092.71 88888.00 2017-07-14 23:01:18.000 195 33783.97 157.18 17092.72 88888.00 2017-07-14 23:01:19.000 195 33783.97 157.18 17092.74 88888.00 2017-07-14 23:01:20.000 195 33783.98 157.20 17092.73 37862.20 2017-07-14 23:01:21.000 195 33783.98 157.17 17092.74 88888.00 2017-07-14 23:01:22.000 195 33783.95 157.19 17092.73 88888.00 2017-07-14 23:01:23.000 195 33783.93 157.22 17092.69 88888.00 2017-07-14 23:01:24.000 195 33783.97 157.20 17092.69 88888.00 2017-07-14 23:01:25.000 195 33783.96 157.19 17092.75 37862.07 2017-07-14 23:01:26.000 195 33783.94 157.18 17092.74 88888.00 2017-07-14 23:01:27.000 195 33783.97 157.19 17092.75 88888.00 2017-07-14 23:01:28.000 195 33783.93 157.16 17092.79 88888.00 2017-07-14 23:01:29.000 195 33783.91 157.18 17092.81 88888.00 2017-07-14 23:01:30.000 195 33783.92 157.17 17092.79 37862.08 2017-07-14 23:01:31.000 195 33783.91 157.17 17092.77 88888.00 2017-07-14 23:01:32.000 195 33783.91 157.23 17092.75 88888.00 2017-07-14 23:01:33.000 195 33783.91 157.23 17092.72 88888.00 2017-07-14 23:01:34.000 195 33783.92 157.23 17092.69 88888.00 2017-07-14 23:01:35.000 195 33783.91 157.20 17092.72 37862.04 2017-07-14 23:01:36.000 195 33783.87 157.19 17092.71 88888.00 2017-07-14 23:01:37.000 195 33783.86 157.21 17092.78 88888.00 2017-07-14 23:01:38.000 195 33783.87 157.23 17092.76 88888.00 2017-07-14 23:01:39.000 195 33783.89 157.26 17092.80 88888.00 2017-07-14 23:01:40.000 195 33783.87 157.24 17092.79 37862.03 2017-07-14 23:01:41.000 195 33783.86 157.24 17092.77 88888.00 2017-07-14 23:01:42.000 195 33783.86 157.23 17092.77 88888.00 2017-07-14 23:01:43.000 195 33783.83 157.20 17092.78 88888.00 2017-07-14 23:01:44.000 195 33783.82 157.16 17092.76 88888.00 2017-07-14 23:01:45.000 195 33783.80 157.21 17092.79 37862.06 2017-07-14 23:01:46.000 195 33783.80 157.23 17092.76 88888.00 2017-07-14 23:01:47.000 195 33783.82 157.25 17092.76 88888.00 2017-07-14 23:01:48.000 195 33783.81 157.20 17092.76 88888.00 2017-07-14 23:01:49.000 195 33783.76 157.16 17092.74 88888.00 2017-07-14 23:01:50.000 195 33783.80 157.20 17092.76 37862.00 2017-07-14 23:01:51.000 195 33783.75 157.20 17092.76 88888.00 2017-07-14 23:01:52.000 195 33783.72 157.22 17092.75 88888.00 2017-07-14 23:01:53.000 195 33783.70 157.20 17092.76 88888.00 2017-07-14 23:01:54.000 195 33783.71 157.21 17092.75 88888.00 2017-07-14 23:01:55.000 195 33783.70 157.20 17092.73 37861.97 2017-07-14 23:01:56.000 195 33783.70 157.20 17092.71 88888.00 2017-07-14 23:01:57.000 195 33783.71 157.20 17092.74 88888.00 2017-07-14 23:01:58.000 195 33783.71 157.18 17092.77 88888.00 2017-07-14 23:01:59.000 195 33783.70 157.14 17092.79 88888.00 2017-07-14 23:02:00.000 195 33783.66 157.12 17092.81 37861.88 2017-07-14 23:02:01.000 195 33783.66 157.15 17092.79 88888.00 2017-07-14 23:02:02.000 195 33783.64 157.17 17092.80 88888.00 2017-07-14 23:02:03.000 195 33783.65 157.15 17092.72 88888.00 2017-07-14 23:02:04.000 195 33783.66 157.19 17092.74 88888.00 2017-07-14 23:02:05.000 195 33783.62 157.13 17092.73 37861.91 2017-07-14 23:02:06.000 195 33783.61 157.12 17092.73 88888.00 2017-07-14 23:02:07.000 195 33783.60 157.13 17092.77 88888.00 2017-07-14 23:02:08.000 195 33783.62 157.16 17092.77 88888.00 2017-07-14 23:02:09.000 195 33783.58 157.17 17092.76 88888.00 2017-07-14 23:02:10.000 195 33783.51 157.16 17092.75 37861.95 2017-07-14 23:02:11.000 195 33783.56 157.17 17092.71 88888.00 2017-07-14 23:02:12.000 195 33783.56 157.15 17092.73 88888.00 2017-07-14 23:02:13.000 195 33783.55 157.16 17092.74 88888.00 2017-07-14 23:02:14.000 195 33783.58 157.16 17092.77 88888.00 2017-07-14 23:02:15.000 195 33783.59 157.15 17092.78 37861.77 2017-07-14 23:02:16.000 195 33783.56 157.19 17092.79 88888.00 2017-07-14 23:02:17.000 195 33783.55 157.22 17092.79 88888.00 2017-07-14 23:02:18.000 195 33783.56 157.19 17092.79 88888.00 2017-07-14 23:02:19.000 195 33783.57 157.17 17092.78 88888.00 2017-07-14 23:02:20.000 195 33783.54 157.15 17092.77 37861.90 2017-07-14 23:02:21.000 195 33783.52 157.14 17092.72 88888.00 2017-07-14 23:02:22.000 195 33783.48 157.18 17092.72 88888.00 2017-07-14 23:02:23.000 195 33783.45 157.23 17092.71 88888.00 2017-07-14 23:02:24.000 195 33783.47 157.22 17092.73 88888.00 2017-07-14 23:02:25.000 195 33783.48 157.20 17092.72 37861.77 2017-07-14 23:02:26.000 195 33783.49 157.18 17092.72 88888.00 2017-07-14 23:02:27.000 195 33783.47 157.13 17092.74 88888.00 2017-07-14 23:02:28.000 195 33783.51 157.21 17092.77 88888.00 2017-07-14 23:02:29.000 195 33783.50 157.22 17092.80 88888.00 2017-07-14 23:02:30.000 195 33783.46 157.21 17092.78 37861.68 2017-07-14 23:02:31.000 195 33783.42 157.22 17092.76 88888.00 2017-07-14 23:02:32.000 195 33783.42 157.24 17092.73 88888.00 2017-07-14 23:02:33.000 195 33783.43 157.23 17092.72 88888.00 2017-07-14 23:02:34.000 195 33783.43 157.19 17092.73 88888.00 2017-07-14 23:02:35.000 195 33783.44 157.20 17092.78 37861.68 2017-07-14 23:02:36.000 195 33783.47 157.21 17092.78 88888.00 2017-07-14 23:02:37.000 195 33783.43 157.21 17092.76 88888.00 2017-07-14 23:02:38.000 195 33783.38 157.23 17092.71 88888.00 2017-07-14 23:02:39.000 195 33783.43 157.22 17092.70 88888.00 2017-07-14 23:02:40.000 195 33783.40 157.22 17092.75 37861.67 2017-07-14 23:02:41.000 195 33783.39 157.22 17092.74 88888.00 2017-07-14 23:02:42.000 195 33783.38 157.25 17092.71 88888.00 2017-07-14 23:02:43.000 195 33783.36 157.29 17092.75 88888.00 2017-07-14 23:02:44.000 195 33783.34 157.27 17092.75 88888.00 2017-07-14 23:02:45.000 195 33783.34 157.25 17092.74 37861.66 2017-07-14 23:02:46.000 195 33783.34 157.28 17092.73 88888.00 2017-07-14 23:02:47.000 195 33783.38 157.33 17092.68 88888.00 2017-07-14 23:02:48.000 195 33783.37 157.32 17092.68 88888.00 2017-07-14 23:02:49.000 195 33783.38 157.33 17092.70 88888.00 2017-07-14 23:02:50.000 195 33783.36 157.31 17092.69 37861.59 2017-07-14 23:02:51.000 195 33783.34 157.30 17092.66 88888.00 2017-07-14 23:02:52.000 195 33783.33 157.32 17092.68 88888.00 2017-07-14 23:02:53.000 195 33783.36 157.33 17092.71 88888.00 2017-07-14 23:02:54.000 195 33783.38 157.36 17092.73 88888.00 2017-07-14 23:02:55.000 195 33783.34 157.34 17092.77 37861.71 2017-07-14 23:02:56.000 195 33783.32 157.35 17092.78 88888.00 2017-07-14 23:02:57.000 195 33783.31 157.34 17092.75 88888.00 2017-07-14 23:02:58.000 195 33783.32 157.35 17092.73 88888.00 2017-07-14 23:02:59.000 195 33783.31 157.38 17092.74 88888.00 2017-07-14 23:03:00.000 195 33783.30 157.32 17092.73 37861.64 2017-07-14 23:03:01.000 195 33783.29 157.29 17092.71 88888.00 2017-07-14 23:03:02.000 195 33783.27 157.29 17092.72 88888.00 2017-07-14 23:03:03.000 195 33783.28 157.32 17092.74 88888.00 2017-07-14 23:03:04.000 195 33783.26 157.34 17092.74 88888.00 2017-07-14 23:03:05.000 195 33783.30 157.30 17092.69 37861.59 2017-07-14 23:03:06.000 195 33783.29 157.28 17092.70 88888.00 2017-07-14 23:03:07.000 195 33783.30 157.26 17092.72 88888.00 2017-07-14 23:03:08.000 195 33783.33 157.26 17092.74 88888.00 2017-07-14 23:03:09.000 195 33783.33 157.28 17092.74 88888.00 2017-07-14 23:03:10.000 195 33783.35 157.25 17092.73 37861.58 2017-07-14 23:03:11.000 195 33783.36 157.28 17092.73 88888.00 2017-07-14 23:03:12.000 195 33783.35 157.28 17092.71 88888.00 2017-07-14 23:03:13.000 195 33783.36 157.35 17092.70 88888.00 2017-07-14 23:03:14.000 195 33783.34 157.39 17092.71 88888.00 2017-07-14 23:03:15.000 195 33783.36 157.32 17092.71 37861.67 2017-07-14 23:03:16.000 195 33783.36 157.27 17092.73 88888.00 2017-07-14 23:03:17.000 195 33783.36 157.29 17092.71 88888.00 2017-07-14 23:03:18.000 195 33783.35 157.31 17092.72 88888.00 2017-07-14 23:03:19.000 195 33783.36 157.33 17092.69 88888.00 2017-07-14 23:03:20.000 195 33783.38 157.34 17092.68 37861.65 2017-07-14 23:03:21.000 195 33783.42 157.33 17092.71 88888.00 2017-07-14 23:03:22.000 195 33783.40 157.30 17092.69 88888.00 2017-07-14 23:03:23.000 195 33783.38 157.29 17092.68 88888.00 2017-07-14 23:03:24.000 195 33783.39 157.30 17092.69 88888.00 2017-07-14 23:03:25.000 195 33783.40 157.29 17092.68 37861.66 2017-07-14 23:03:26.000 195 33783.40 157.32 17092.72 88888.00 2017-07-14 23:03:27.000 195 33783.38 157.33 17092.74 88888.00 2017-07-14 23:03:28.000 195 33783.37 157.33 17092.70 88888.00 2017-07-14 23:03:29.000 195 33783.38 157.31 17092.70 88888.00 2017-07-14 23:03:30.000 195 33783.36 157.31 17092.70 37861.71 2017-07-14 23:03:31.000 195 33783.38 157.27 17092.69 88888.00 2017-07-14 23:03:32.000 195 33783.41 157.28 17092.71 88888.00 2017-07-14 23:03:33.000 195 33783.43 157.30 17092.71 88888.00 2017-07-14 23:03:34.000 195 33783.43 157.26 17092.74 88888.00 2017-07-14 23:03:35.000 195 33783.44 157.23 17092.73 37861.63 2017-07-14 23:03:36.000 195 33783.42 157.25 17092.73 88888.00 2017-07-14 23:03:37.000 195 33783.42 157.20 17092.77 88888.00 2017-07-14 23:03:38.000 195 33783.40 157.22 17092.73 88888.00 2017-07-14 23:03:39.000 195 33783.39 157.23 17092.67 88888.00 2017-07-14 23:03:40.000 195 33783.43 157.28 17092.69 37861.59 2017-07-14 23:03:41.000 195 33783.41 157.29 17092.73 88888.00 2017-07-14 23:03:42.000 195 33783.36 157.26 17092.74 88888.00 2017-07-14 23:03:43.000 195 33783.40 157.26 17092.73 88888.00 2017-07-14 23:03:44.000 195 33783.43 157.29 17092.71 88888.00 2017-07-14 23:03:45.000 195 33783.42 157.25 17092.71 37861.63 2017-07-14 23:03:46.000 195 33783.42 157.27 17092.71 88888.00 2017-07-14 23:03:47.000 195 33783.42 157.33 17092.71 88888.00 2017-07-14 23:03:48.000 195 33783.43 157.34 17092.73 88888.00 2017-07-14 23:03:49.000 195 33783.46 157.34 17092.70 88888.00 2017-07-14 23:03:50.000 195 33783.47 157.32 17092.73 37861.67 2017-07-14 23:03:51.000 195 33783.46 157.33 17092.74 88888.00 2017-07-14 23:03:52.000 195 33783.47 157.37 17092.72 88888.00 2017-07-14 23:03:53.000 195 33783.46 157.37 17092.72 88888.00 2017-07-14 23:03:54.000 195 33783.47 157.34 17092.73 88888.00 2017-07-14 23:03:55.000 195 33783.48 157.33 17092.71 37861.65 2017-07-14 23:03:56.000 195 33783.47 157.28 17092.70 88888.00 2017-07-14 23:03:57.000 195 33783.45 157.30 17092.76 88888.00 2017-07-14 23:03:58.000 195 33783.45 157.27 17092.73 88888.00 2017-07-14 23:03:59.000 195 33783.46 157.28 17092.70 88888.00 2017-07-14 23:04:00.000 195 33783.49 157.27 17092.73 37861.71 2017-07-14 23:04:01.000 195 33783.51 157.27 17092.72 88888.00 2017-07-14 23:04:02.000 195 33783.48 157.27 17092.72 88888.00 2017-07-14 23:04:03.000 195 33783.46 157.27 17092.70 88888.00 2017-07-14 23:04:04.000 195 33783.46 157.30 17092.74 88888.00 2017-07-14 23:04:05.000 195 33783.41 157.34 17092.77 37861.69 2017-07-14 23:04:06.000 195 33783.40 157.31 17092.77 88888.00 2017-07-14 23:04:07.000 195 33783.44 157.27 17092.73 88888.00 2017-07-14 23:04:08.000 195 33783.44 157.28 17092.68 88888.00 2017-07-14 23:04:09.000 195 33783.42 157.27 17092.64 88888.00 2017-07-14 23:04:10.000 195 33783.42 157.25 17092.66 37861.67 2017-07-14 23:04:11.000 195 33783.45 157.27 17092.65 88888.00 2017-07-14 23:04:12.000 195 33783.47 157.29 17092.65 88888.00 2017-07-14 23:04:13.000 195 33783.49 157.29 17092.65 88888.00 2017-07-14 23:04:14.000 195 33783.45 157.30 17092.68 88888.00 2017-07-14 23:04:15.000 195 33783.47 157.33 17092.71 37861.66 2017-07-14 23:04:16.000 195 33783.53 157.32 17092.71 88888.00 2017-07-14 23:04:17.000 195 33783.46 157.29 17092.67 88888.00 2017-07-14 23:04:18.000 195 33783.42 157.24 17092.66 88888.00 2017-07-14 23:04:19.000 195 33783.40 157.22 17092.65 88888.00 2017-07-14 23:04:20.000 195 33783.38 157.22 17092.65 37861.64 2017-07-14 23:04:21.000 195 33783.36 157.23 17092.64 88888.00 2017-07-14 23:04:22.000 195 33783.37 157.24 17092.61 88888.00 2017-07-14 23:04:23.000 195 33783.38 157.23 17092.64 88888.00 2017-07-14 23:04:24.000 195 33783.42 157.25 17092.68 88888.00 2017-07-14 23:04:25.000 195 33783.41 157.24 17092.65 37861.61 2017-07-14 23:04:26.000 195 33783.33 157.27 17092.65 88888.00 2017-07-14 23:04:27.000 195 33783.34 157.29 17092.67 88888.00 2017-07-14 23:04:28.000 195 33783.36 157.26 17092.62 88888.00 2017-07-14 23:04:29.000 195 33783.41 157.20 17092.63 88888.00 2017-07-14 23:04:30.000 195 33783.39 157.19 17092.61 37861.55 2017-07-14 23:04:31.000 195 33783.40 157.20 17092.64 88888.00 2017-07-14 23:04:32.000 195 33783.40 157.24 17092.64 88888.00 2017-07-14 23:04:33.000 195 33783.39 157.21 17092.63 88888.00 2017-07-14 23:04:34.000 195 33783.40 157.24 17092.61 88888.00 2017-07-14 23:04:35.000 195 33783.38 157.23 17092.58 37861.53 2017-07-14 23:04:36.000 195 33783.36 157.26 17092.62 88888.00 2017-07-14 23:04:37.000 195 33783.36 157.26 17092.62 88888.00 2017-07-14 23:04:38.000 195 33783.37 157.23 17092.59 88888.00 2017-07-14 23:04:39.000 195 33783.34 157.22 17092.63 88888.00 2017-07-14 23:04:40.000 195 33783.28 157.17 17092.67 37861.60 2017-07-14 23:04:41.000 195 33783.32 157.22 17092.66 88888.00 2017-07-14 23:04:42.000 195 33783.30 157.24 17092.66 88888.00 2017-07-14 23:04:43.000 195 33783.29 157.23 17092.69 88888.00 2017-07-14 23:04:44.000 195 33783.31 157.22 17092.68 88888.00 2017-07-14 23:04:45.000 195 33783.31 157.23 17092.67 37861.58 2017-07-14 23:04:46.000 195 33783.33 157.23 17092.64 88888.00 2017-07-14 23:04:47.000 195 33783.29 157.22 17092.66 88888.00 2017-07-14 23:04:48.000 195 33783.34 157.21 17092.68 88888.00 2017-07-14 23:04:49.000 195 33783.33 157.20 17092.66 88888.00 2017-07-14 23:04:50.000 195 33783.31 157.22 17092.67 37861.59 2017-07-14 23:04:51.000 195 33783.33 157.26 17092.67 88888.00 2017-07-14 23:04:52.000 195 33783.35 157.24 17092.67 88888.00 2017-07-14 23:04:53.000 195 33783.36 157.21 17092.68 88888.00 2017-07-14 23:04:54.000 195 33783.33 157.23 17092.67 88888.00 2017-07-14 23:04:55.000 195 33783.32 157.21 17092.67 37861.53 2017-07-14 23:04:56.000 195 33783.37 157.23 17092.67 88888.00 2017-07-14 23:04:57.000 195 33783.38 157.23 17092.72 88888.00 2017-07-14 23:04:58.000 195 33783.33 157.18 17092.77 88888.00 2017-07-14 23:04:59.000 195 33783.36 157.22 17092.74 88888.00 2017-07-14 23:05:00.000 195 33783.37 157.22 17092.69 37861.63 2017-07-14 23:05:01.000 195 33783.34 157.18 17092.70 88888.00 2017-07-14 23:05:02.000 195 33783.34 157.21 17092.70 88888.00 2017-07-14 23:05:03.000 195 33783.33 157.20 17092.68 88888.00 2017-07-14 23:05:04.000 195 33783.32 157.20 17092.69 88888.00 2017-07-14 23:05:05.000 195 33783.32 157.22 17092.71 37861.59 2017-07-14 23:05:06.000 195 33783.32 157.24 17092.72 88888.00 2017-07-14 23:05:07.000 195 33783.33 157.23 17092.72 88888.00 2017-07-14 23:05:08.000 195 33783.35 157.22 17092.74 88888.00 2017-07-14 23:05:09.000 195 33783.35 157.25 17092.73 88888.00 2017-07-14 23:05:10.000 195 33783.35 157.24 17092.70 37861.53 2017-07-14 23:05:11.000 195 33783.33 157.24 17092.68 88888.00 2017-07-14 23:05:12.000 195 33783.29 157.26 17092.70 88888.00 2017-07-14 23:05:13.000 195 33783.28 157.21 17092.68 88888.00 2017-07-14 23:05:14.000 195 33783.24 157.21 17092.66 88888.00 2017-07-14 23:05:15.000 195 33783.31 157.21 17092.62 37861.63 2017-07-14 23:05:16.000 195 33783.31 157.20 17092.65 88888.00 2017-07-14 23:05:17.000 195 33783.30 157.23 17092.65 88888.00 2017-07-14 23:05:18.000 195 33783.30 157.20 17092.61 88888.00 2017-07-14 23:05:19.000 195 33783.30 157.16 17092.60 88888.00 2017-07-14 23:05:20.000 195 33783.29 157.18 17092.62 37861.52 2017-07-14 23:05:21.000 195 33783.27 157.19 17092.64 88888.00 2017-07-14 23:05:22.000 195 33783.27 157.16 17092.66 88888.00 2017-07-14 23:05:23.000 195 33783.29 157.20 17092.69 88888.00 2017-07-14 23:05:24.000 195 33783.26 157.18 17092.66 88888.00 2017-07-14 23:05:25.000 195 33783.26 157.16 17092.68 37861.52 2017-07-14 23:05:26.000 195 33783.24 157.15 17092.68 88888.00 2017-07-14 23:05:27.000 195 33783.21 157.13 17092.67 88888.00 2017-07-14 23:05:28.000 195 33783.22 157.10 17092.69 88888.00 2017-07-14 23:05:29.000 195 33783.23 157.10 17092.72 88888.00 2017-07-14 23:05:30.000 195 33783.22 157.08 17092.68 37861.52 2017-07-14 23:05:31.000 195 33783.24 157.08 17092.68 88888.00 2017-07-14 23:05:32.000 195 33783.22 157.05 17092.73 88888.00 2017-07-14 23:05:33.000 195 33783.20 157.09 17092.71 88888.00 2017-07-14 23:05:34.000 195 33783.18 157.11 17092.71 88888.00 2017-07-14 23:05:35.000 195 33783.16 157.08 17092.72 37861.52 2017-07-14 23:05:36.000 195 33783.20 157.03 17092.69 88888.00 2017-07-14 23:05:37.000 195 33783.22 157.05 17092.67 88888.00 2017-07-14 23:05:38.000 195 33783.25 157.05 17092.68 88888.00 2017-07-14 23:05:39.000 195 33783.23 157.05 17092.70 88888.00 2017-07-14 23:05:40.000 195 33783.25 157.02 17092.68 37861.51 2017-07-14 23:05:41.000 195 33783.27 157.06 17092.68 88888.00 2017-07-14 23:05:42.000 195 33783.23 157.08 17092.70 88888.00 2017-07-14 23:05:43.000 195 33783.28 157.09 17092.72 88888.00 2017-07-14 23:05:44.000 195 33783.26 157.06 17092.70 88888.00 2017-07-14 23:05:45.000 195 33783.23 157.08 17092.70 37861.51 2017-07-14 23:05:46.000 195 33783.21 157.10 17092.71 88888.00 2017-07-14 23:05:47.000 195 33783.21 157.12 17092.71 88888.00 2017-07-14 23:05:48.000 195 33783.22 157.12 17092.68 88888.00 2017-07-14 23:05:49.000 195 33783.21 157.10 17092.67 88888.00 2017-07-14 23:05:50.000 195 33783.22 157.07 17092.67 37861.53 2017-07-14 23:05:51.000 195 33783.24 157.08 17092.69 88888.00 2017-07-14 23:05:52.000 195 33783.25 157.09 17092.72 88888.00 2017-07-14 23:05:53.000 195 33783.24 157.05 17092.72 88888.00 2017-07-14 23:05:54.000 195 33783.25 157.02 17092.71 88888.00 2017-07-14 23:05:55.000 195 33783.29 157.02 17092.71 37861.49 2017-07-14 23:05:56.000 195 33783.27 157.00 17092.68 88888.00 2017-07-14 23:05:57.000 195 33783.26 157.02 17092.66 88888.00 2017-07-14 23:05:58.000 195 33783.26 157.08 17092.70 88888.00 2017-07-14 23:05:59.000 195 33783.24 157.06 17092.65 88888.00 2017-07-14 23:06:00.000 195 33783.22 157.06 17092.71 37861.44 2017-07-14 23:06:01.000 195 33783.24 157.05 17092.74 88888.00 2017-07-14 23:06:02.000 195 33783.24 157.02 17092.69 88888.00 2017-07-14 23:06:03.000 195 33783.25 157.00 17092.68 88888.00 2017-07-14 23:06:04.000 195 33783.24 156.99 17092.67 88888.00 2017-07-14 23:06:05.000 195 33783.24 156.98 17092.66 37861.44 2017-07-14 23:06:06.000 195 33783.23 156.97 17092.62 88888.00 2017-07-14 23:06:07.000 195 33783.16 156.97 17092.65 88888.00 2017-07-14 23:06:08.000 195 33783.17 157.00 17092.67 88888.00 2017-07-14 23:06:09.000 195 33783.19 157.00 17092.69 88888.00 2017-07-14 23:06:10.000 195 33783.17 157.01 17092.74 37861.45 2017-07-14 23:06:11.000 195 33783.19 157.00 17092.77 88888.00 2017-07-14 23:06:12.000 195 33783.19 157.03 17092.76 88888.00 2017-07-14 23:06:13.000 195 33783.20 156.97 17092.74 88888.00 2017-07-14 23:06:14.000 195 33783.20 156.94 17092.77 88888.00 2017-07-14 23:06:15.000 195 33783.24 156.99 17092.78 37861.48 2017-07-14 23:06:16.000 195 33783.23 157.01 17092.75 88888.00 2017-07-14 23:06:17.000 195 33783.24 157.00 17092.77 88888.00 2017-07-14 23:06:18.000 195 33783.29 157.03 17092.81 88888.00 2017-07-14 23:06:19.000 195 33783.28 157.05 17092.79 88888.00 2017-07-14 23:06:20.000 195 33783.25 157.01 17092.80 37861.47 2017-07-14 23:06:21.000 195 33783.27 156.99 17092.76 88888.00 2017-07-14 23:06:22.000 195 33783.29 157.01 17092.77 88888.00 2017-07-14 23:06:23.000 195 33783.30 156.98 17092.74 88888.00 2017-07-14 23:06:24.000 195 33783.32 156.95 17092.79 88888.00 2017-07-14 23:06:25.000 195 33783.34 156.97 17092.81 37861.58 2017-07-14 23:06:26.000 195 33783.33 156.98 17092.79 88888.00 2017-07-14 23:06:27.000 195 33783.30 157.00 17092.77 88888.00 2017-07-14 23:06:28.000 195 33783.30 157.04 17092.79 88888.00 2017-07-14 23:06:29.000 195 33783.32 157.03 17092.80 88888.00 2017-07-14 23:06:30.000 195 33783.32 157.03 17092.74 37861.58 2017-07-14 23:06:31.000 195 33783.33 157.06 17092.75 88888.00 2017-07-14 23:06:32.000 195 33783.35 157.05 17092.77 88888.00 2017-07-14 23:06:33.000 195 33783.35 157.00 17092.77 88888.00 2017-07-14 23:06:34.000 195 33783.36 157.00 17092.81 88888.00 2017-07-14 23:06:35.000 195 33783.33 157.00 17092.82 37861.49 2017-07-14 23:06:36.000 195 33783.35 157.00 17092.80 88888.00 2017-07-14 23:06:37.000 195 33783.35 157.02 17092.79 88888.00 2017-07-14 23:06:38.000 195 33783.35 157.00 17092.80 88888.00 2017-07-14 23:06:39.000 195 33783.37 157.01 17092.81 88888.00 2017-07-14 23:06:40.000 195 33783.41 157.01 17092.78 37861.51 2017-07-14 23:06:41.000 195 33783.42 157.03 17092.79 88888.00 2017-07-14 23:06:42.000 195 33783.38 157.06 17092.78 88888.00 2017-07-14 23:06:43.000 195 33783.39 157.03 17092.69 88888.00 2017-07-14 23:06:44.000 195 33783.41 157.03 17092.73 88888.00 2017-07-14 23:06:45.000 195 33783.39 157.04 17092.78 37861.68 2017-07-14 23:06:46.000 195 33783.39 157.07 17092.74 88888.00 2017-07-14 23:06:47.000 195 33783.39 157.05 17092.73 88888.00 2017-07-14 23:06:48.000 195 33783.41 157.03 17092.76 88888.00 2017-07-14 23:06:49.000 195 33783.38 157.04 17092.78 88888.00 2017-07-14 23:06:50.000 195 33783.35 156.98 17092.76 37861.56 2017-07-14 23:06:51.000 195 33783.38 156.96 17092.71 88888.00 2017-07-14 23:06:52.000 195 33783.43 157.03 17092.72 88888.00 2017-07-14 23:06:53.000 195 33783.41 157.03 17092.72 88888.00 2017-07-14 23:06:54.000 195 33783.43 157.01 17092.75 88888.00 2017-07-14 23:06:55.000 195 33783.45 156.98 17092.74 37861.68 2017-07-14 23:06:56.000 195 33783.45 156.98 17092.73 88888.00 2017-07-14 23:06:57.000 195 33783.46 156.98 17092.76 88888.00 2017-07-14 23:06:58.000 195 33783.46 156.97 17092.78 88888.00 2017-07-14 23:06:59.000 195 33783.45 156.98 17092.79 88888.00 2017-07-14 23:07:00.000 195 33783.44 156.98 17092.77 37861.65 2017-07-14 23:07:01.000 195 33783.46 156.99 17092.76 88888.00 2017-07-14 23:07:02.000 195 33783.43 156.98 17092.71 88888.00 2017-07-14 23:07:03.000 195 33783.43 156.93 17092.67 88888.00 2017-07-14 23:07:04.000 195 33783.44 156.88 17092.68 88888.00 2017-07-14 23:07:05.000 195 33783.41 156.91 17092.72 37861.71 2017-07-14 23:07:06.000 195 33783.42 156.92 17092.70 88888.00 2017-07-14 23:07:07.000 195 33783.46 156.91 17092.67 88888.00 2017-07-14 23:07:08.000 195 33783.47 156.93 17092.63 88888.00 2017-07-14 23:07:09.000 195 33783.44 156.91 17092.64 88888.00 2017-07-14 23:07:10.000 195 33783.46 156.93 17092.65 37861.65 2017-07-14 23:07:11.000 195 33783.50 156.94 17092.67 88888.00 2017-07-14 23:07:12.000 195 33783.49 156.92 17092.68 88888.00 2017-07-14 23:07:13.000 195 33783.48 156.94 17092.72 88888.00 2017-07-14 23:07:14.000 195 33783.52 156.94 17092.71 88888.00 2017-07-14 23:07:15.000 195 33783.54 156.92 17092.67 37861.72 2017-07-14 23:07:16.000 195 33783.54 156.91 17092.70 88888.00 2017-07-14 23:07:17.000 195 33783.53 156.91 17092.65 88888.00 2017-07-14 23:07:18.000 195 33783.51 156.93 17092.67 88888.00 2017-07-14 23:07:19.000 195 33783.53 156.94 17092.68 88888.00 2017-07-14 23:07:20.000 195 33783.58 156.90 17092.67 37861.71 2017-07-14 23:07:21.000 195 33783.59 156.89 17092.68 88888.00 2017-07-14 23:07:22.000 195 33783.58 156.86 17092.62 88888.00 2017-07-14 23:07:23.000 195 33783.60 156.87 17092.61 88888.00 2017-07-14 23:07:24.000 195 33783.63 156.91 17092.61 88888.00 2017-07-14 23:07:25.000 195 33783.63 156.95 17092.61 37861.80 2017-07-14 23:07:26.000 195 33783.65 156.94 17092.64 88888.00 2017-07-14 23:07:27.000 195 33783.64 156.91 17092.65 88888.00 2017-07-14 23:07:28.000 195 33783.64 156.90 17092.65 88888.00 2017-07-14 23:07:29.000 195 33783.62 156.89 17092.64 88888.00 2017-07-14 23:07:30.000 195 33783.63 156.91 17092.68 37861.79 2017-07-14 23:07:31.000 195 33783.66 156.93 17092.67 88888.00 2017-07-14 23:07:32.000 195 33783.68 156.92 17092.68 88888.00 2017-07-14 23:07:33.000 195 33783.68 156.94 17092.70 88888.00 2017-07-14 23:07:34.000 195 33783.68 156.92 17092.69 88888.00 2017-07-14 23:07:35.000 195 33783.70 156.90 17092.70 37861.96 2017-07-14 23:07:36.000 195 33783.76 156.87 17092.68 88888.00 2017-07-14 23:07:37.000 195 33783.77 156.91 17092.67 88888.00 2017-07-14 23:07:38.000 195 33783.75 156.91 17092.70 88888.00 2017-07-14 23:07:39.000 195 33783.77 156.88 17092.74 88888.00 2017-07-14 23:07:40.000 195 33783.80 156.89 17092.77 37861.90 2017-07-14 23:07:41.000 195 33783.80 156.90 17092.76 88888.00 2017-07-14 23:07:42.000 195 33783.75 156.93 17092.74 88888.00 2017-07-14 23:07:43.000 195 33783.74 156.93 17092.77 88888.00 2017-07-14 23:07:44.000 195 33783.74 156.90 17092.76 88888.00 2017-07-14 23:07:45.000 195 33783.76 156.89 17092.77 37861.85 2017-07-14 23:07:46.000 195 33783.79 156.91 17092.73 88888.00 2017-07-14 23:07:47.000 195 33783.81 156.88 17092.71 88888.00 2017-07-14 23:07:48.000 195 33783.82 156.88 17092.73 88888.00 2017-07-14 23:07:49.000 195 33783.84 156.89 17092.71 88888.00 2017-07-14 23:07:50.000 195 33783.83 156.85 17092.71 37861.93 2017-07-14 23:07:51.000 195 33783.88 156.85 17092.73 88888.00 2017-07-14 23:07:52.000 195 33783.90 156.87 17092.73 88888.00 2017-07-14 23:07:53.000 195 33783.84 156.81 17092.75 88888.00 2017-07-14 23:07:54.000 195 33783.83 156.81 17092.74 88888.00 2017-07-14 23:07:55.000 195 33783.88 156.79 17092.70 37861.99 2017-07-14 23:07:56.000 195 33783.88 156.83 17092.72 88888.00 2017-07-14 23:07:57.000 195 33783.89 156.82 17092.72 88888.00 2017-07-14 23:07:58.000 195 33783.88 156.85 17092.77 88888.00 2017-07-14 23:07:59.000 195 33783.86 156.87 17092.77 88888.00 2017-07-14 23:08:00.000 195 33783.85 156.85 17092.77 37861.98 2017-07-14 23:08:01.000 195 33783.88 156.87 17092.74 88888.00 2017-07-14 23:08:02.000 195 33783.88 156.88 17092.71 88888.00 2017-07-14 23:08:03.000 195 33783.82 156.88 17092.72 88888.00 2017-07-14 23:08:04.000 195 33783.83 156.85 17092.76 88888.00 2017-07-14 23:08:05.000 195 33783.88 156.84 17092.73 37862.04 2017-07-14 23:08:06.000 195 33783.83 156.83 17092.66 88888.00 2017-07-14 23:08:07.000 195 33783.82 156.80 17092.67 88888.00 2017-07-14 23:08:08.000 195 33783.86 156.80 17092.69 88888.00 2017-07-14 23:08:09.000 195 33783.88 156.80 17092.68 88888.00 2017-07-14 23:08:10.000 195 33783.91 156.79 17092.70 37862.14 2017-07-14 23:08:11.000 195 33783.90 156.78 17092.69 88888.00 2017-07-14 23:08:12.000 195 33783.91 156.76 17092.65 88888.00 2017-07-14 23:08:13.000 195 33783.94 156.79 17092.64 88888.00 2017-07-14 23:08:14.000 195 33783.97 156.79 17092.70 88888.00 2017-07-14 23:08:15.000 195 33783.95 156.78 17092.74 37862.09 2017-07-14 23:08:16.000 195 33783.91 156.80 17092.74 88888.00 2017-07-14 23:08:17.000 195 33783.91 156.81 17092.75 88888.00 2017-07-14 23:08:18.000 195 33783.93 156.78 17092.73 88888.00 2017-07-14 23:08:19.000 195 33783.92 156.79 17092.72 88888.00 2017-07-14 23:08:20.000 195 33783.92 156.81 17092.75 37862.10 2017-07-14 23:08:21.000 195 33783.94 156.80 17092.73 88888.00 2017-07-14 23:08:22.000 195 33783.91 156.77 17092.69 88888.00 2017-07-14 23:08:23.000 195 33783.95 156.77 17092.65 88888.00 2017-07-14 23:08:24.000 195 33784.00 156.76 17092.68 88888.00 2017-07-14 23:08:25.000 195 33783.96 156.75 17092.73 37862.02 2017-07-14 23:08:26.000 195 33783.99 156.78 17092.75 88888.00 2017-07-14 23:08:27.000 195 33784.00 156.77 17092.72 88888.00 2017-07-14 23:08:28.000 195 33783.98 156.81 17092.72 88888.00 2017-07-14 23:08:29.000 195 33783.94 156.85 17092.73 88888.00 2017-07-14 23:08:30.000 195 33783.98 156.84 17092.74 37862.09 2017-07-14 23:08:31.000 195 33784.01 156.80 17092.76 88888.00 2017-07-14 23:08:32.000 195 33784.01 156.83 17092.77 88888.00 2017-07-14 23:08:33.000 195 33784.00 156.80 17092.78 88888.00 2017-07-14 23:08:34.000 195 33784.04 156.76 17092.74 88888.00 2017-07-14 23:08:35.000 195 33784.02 156.75 17092.72 37862.08 2017-07-14 23:08:36.000 195 33784.02 156.79 17092.70 88888.00 2017-07-14 23:08:37.000 195 33784.03 156.78 17092.72 88888.00 2017-07-14 23:08:38.000 195 33784.04 156.76 17092.70 88888.00 2017-07-14 23:08:39.000 195 33784.02 156.79 17092.71 88888.00 2017-07-14 23:08:40.000 195 33783.99 156.81 17092.65 37862.12 2017-07-14 23:08:41.000 195 33783.94 156.79 17092.69 88888.00 2017-07-14 23:08:42.000 195 33783.95 156.76 17092.75 88888.00 2017-07-14 23:08:43.000 195 33783.96 156.78 17092.73 88888.00 2017-07-14 23:08:44.000 195 33783.95 156.74 17092.68 88888.00 2017-07-14 23:08:45.000 195 33783.96 156.77 17092.71 37862.13 2017-07-14 23:08:46.000 195 33783.93 156.75 17092.70 88888.00 2017-07-14 23:08:47.000 195 33783.96 156.72 17092.73 88888.00 2017-07-14 23:08:48.000 195 33783.96 156.72 17092.72 88888.00 2017-07-14 23:08:49.000 195 33783.94 156.72 17092.72 88888.00 2017-07-14 23:08:50.000 195 33783.96 156.72 17092.70 37862.10 2017-07-14 23:08:51.000 195 33783.95 156.71 17092.65 88888.00 2017-07-14 23:08:52.000 195 33783.98 156.76 17092.64 88888.00 2017-07-14 23:08:53.000 195 33783.97 156.78 17092.68 88888.00 2017-07-14 23:08:54.000 195 33783.98 156.75 17092.70 88888.00 2017-07-14 23:08:55.000 195 33784.00 156.70 17092.65 37862.03 2017-07-14 23:08:56.000 195 33783.98 156.75 17092.65 88888.00 2017-07-14 23:08:57.000 195 33783.97 156.76 17092.68 88888.00 2017-07-14 23:08:58.000 195 33783.98 156.79 17092.68 88888.00 2017-07-14 23:08:59.000 195 33783.96 156.78 17092.70 88888.00 2017-07-14 23:09:00.000 195 33783.98 156.75 17092.73 37862.19 2017-07-14 23:09:01.000 195 33783.97 156.75 17092.71 88888.00 2017-07-14 23:09:02.000 195 33783.94 156.77 17092.69 88888.00 2017-07-14 23:09:03.000 195 33783.92 156.76 17092.69 88888.00 2017-07-14 23:09:04.000 195 33783.96 156.76 17092.71 88888.00 2017-07-14 23:09:05.000 195 33783.95 156.82 17092.71 37862.10 2017-07-14 23:09:06.000 195 33783.96 156.81 17092.74 88888.00 2017-07-14 23:09:07.000 195 33783.95 156.79 17092.69 88888.00 2017-07-14 23:09:08.000 195 33783.95 156.77 17092.68 88888.00 2017-07-14 23:09:09.000 195 33783.92 156.74 17092.69 88888.00 2017-07-14 23:09:10.000 195 33783.92 156.79 17092.70 37862.04 2017-07-14 23:09:11.000 195 33783.89 156.80 17092.71 88888.00 2017-07-14 23:09:12.000 195 33783.92 156.85 17092.69 88888.00 2017-07-14 23:09:13.000 195 33783.93 156.86 17092.73 88888.00 2017-07-14 23:09:14.000 195 33783.97 156.82 17092.72 88888.00 2017-07-14 23:09:15.000 195 33783.96 156.83 17092.70 37862.15 2017-07-14 23:09:16.000 195 33783.97 156.81 17092.70 88888.00 2017-07-14 23:09:17.000 195 33783.93 156.80 17092.70 88888.00 2017-07-14 23:09:18.000 195 33783.96 156.76 17092.74 88888.00 2017-07-14 23:09:19.000 195 33783.96 156.75 17092.73 88888.00 2017-07-14 23:09:20.000 195 33783.93 156.72 17092.71 37862.08 2017-07-14 23:09:21.000 195 33783.90 156.77 17092.70 88888.00 2017-07-14 23:09:22.000 195 33783.93 156.76 17092.77 88888.00 2017-07-14 23:09:23.000 195 33783.96 156.77 17092.74 88888.00 2017-07-14 23:09:24.000 195 33783.98 156.73 17092.74 88888.00 2017-07-14 23:09:25.000 195 33783.96 156.76 17092.74 37862.14 2017-07-14 23:09:26.000 195 33783.98 156.79 17092.77 88888.00 2017-07-14 23:09:27.000 195 33783.95 156.80 17092.77 88888.00 2017-07-14 23:09:28.000 195 33783.91 156.79 17092.77 88888.00 2017-07-14 23:09:29.000 195 33783.91 156.75 17092.78 88888.00 2017-07-14 23:09:30.000 195 33783.94 156.78 17092.77 37862.17 2017-07-14 23:09:31.000 195 33783.93 156.81 17092.78 88888.00 2017-07-14 23:09:32.000 195 33783.93 156.81 17092.78 88888.00 2017-07-14 23:09:33.000 195 33783.94 156.79 17092.77 88888.00 2017-07-14 23:09:34.000 195 33784.01 156.80 17092.82 88888.00 2017-07-14 23:09:35.000 195 33784.02 156.80 17092.81 37862.26 2017-07-14 23:09:36.000 195 33783.99 156.78 17092.75 88888.00 2017-07-14 23:09:37.000 195 33783.97 156.76 17092.76 88888.00 2017-07-14 23:09:38.000 195 33783.99 156.75 17092.77 88888.00 2017-07-14 23:09:39.000 195 33784.01 156.79 17092.78 88888.00 2017-07-14 23:09:40.000 195 33784.00 156.80 17092.81 37862.15 2017-07-14 23:09:41.000 195 33784.02 156.79 17092.77 88888.00 2017-07-14 23:09:42.000 195 33784.00 156.81 17092.76 88888.00 2017-07-14 23:09:43.000 195 33783.98 156.77 17092.74 88888.00 2017-07-14 23:09:44.000 195 33783.95 156.76 17092.76 88888.00 2017-07-14 23:09:45.000 195 33783.96 156.81 17092.78 37862.19 2017-07-14 23:09:46.000 195 33783.98 156.80 17092.80 88888.00 2017-07-14 23:09:47.000 195 33783.96 156.78 17092.82 88888.00 2017-07-14 23:09:48.000 195 33783.96 156.80 17092.78 88888.00 2017-07-14 23:09:49.000 195 33783.97 156.74 17092.77 88888.00 2017-07-14 23:09:50.000 195 33783.95 156.79 17092.79 37862.15 2017-07-14 23:09:51.000 195 33783.96 156.82 17092.75 88888.00 2017-07-14 23:09:52.000 195 33783.92 156.87 17092.69 88888.00 2017-07-14 23:09:53.000 195 33783.96 156.83 17092.69 88888.00 2017-07-14 23:09:54.000 195 33783.98 156.82 17092.73 88888.00 2017-07-14 23:09:55.000 195 33783.93 156.78 17092.74 37862.22 2017-07-14 23:09:56.000 195 33783.96 156.77 17092.77 88888.00 2017-07-14 23:09:57.000 195 33783.96 156.74 17092.77 88888.00 2017-07-14 23:09:58.000 195 33783.95 156.71 17092.75 88888.00 2017-07-14 23:09:59.000 195 33783.95 156.76 17092.73 88888.00 2017-07-14 23:10:00.000 195 33783.96 156.77 17092.72 37862.11 2017-07-14 23:10:01.000 195 33783.99 156.79 17092.75 88888.00 2017-07-14 23:10:02.000 195 33784.02 156.79 17092.74 88888.00 2017-07-14 23:10:03.000 195 33783.97 156.77 17092.73 88888.00 2017-07-14 23:10:04.000 195 33783.99 156.84 17092.77 88888.00 2017-07-14 23:10:05.000 195 33783.98 156.82 17092.77 37862.16 2017-07-14 23:10:06.000 195 33784.00 156.81 17092.78 88888.00 2017-07-14 23:10:07.000 195 33783.99 156.84 17092.79 88888.00 2017-07-14 23:10:08.000 195 33784.00 156.84 17092.78 88888.00 2017-07-14 23:10:09.000 195 33783.99 156.81 17092.82 88888.00 2017-07-14 23:10:10.000 195 33784.00 156.82 17092.84 37862.25 2017-07-14 23:10:11.000 195 33784.05 156.82 17092.78 88888.00 2017-07-14 23:10:12.000 195 33784.04 156.84 17092.81 88888.00 2017-07-14 23:10:13.000 195 33784.05 156.86 17092.78 88888.00 2017-07-14 23:10:14.000 195 33784.07 156.86 17092.78 88888.00 2017-07-14 23:10:15.000 195 33784.02 156.82 17092.79 37862.12 2017-07-14 23:10:16.000 195 33784.02 156.82 17092.79 88888.00 2017-07-14 23:10:17.000 195 33784.03 156.81 17092.82 88888.00 2017-07-14 23:10:18.000 195 33784.07 156.82 17092.80 88888.00 2017-07-14 23:10:19.000 195 33784.06 156.80 17092.80 88888.00 2017-07-14 23:10:20.000 195 33784.05 156.83 17092.79 37862.23 2017-07-14 23:10:21.000 195 33784.02 156.81 17092.77 88888.00 2017-07-14 23:10:22.000 195 33784.02 156.82 17092.77 88888.00 2017-07-14 23:10:23.000 195 33784.06 156.84 17092.75 88888.00 2017-07-14 23:10:24.000 195 33784.06 156.83 17092.75 88888.00 2017-07-14 23:10:25.000 195 33784.07 156.81 17092.77 37862.23 2017-07-14 23:10:26.000 195 33784.09 156.81 17092.81 88888.00 2017-07-14 23:10:27.000 195 33784.08 156.80 17092.82 88888.00 2017-07-14 23:10:28.000 195 33784.09 156.79 17092.83 88888.00 2017-07-14 23:10:29.000 195 33784.09 156.81 17092.81 88888.00 2017-07-14 23:10:30.000 195 33784.10 156.81 17092.81 37862.20 2017-07-14 23:10:31.000 195 33784.12 156.79 17092.82 88888.00 2017-07-14 23:10:32.000 195 33784.10 156.81 17092.82 88888.00 2017-07-14 23:10:33.000 195 33784.14 156.79 17092.82 88888.00 2017-07-14 23:10:34.000 195 33784.14 156.80 17092.80 88888.00 2017-07-14 23:10:35.000 195 33784.17 156.83 17092.77 37862.29 2017-07-14 23:10:36.000 195 33784.15 156.84 17092.80 88888.00 2017-07-14 23:10:37.000 195 33784.16 156.85 17092.81 88888.00 2017-07-14 23:10:38.000 195 33784.18 156.87 17092.82 88888.00 2017-07-14 23:10:39.000 195 33784.18 156.90 17092.79 88888.00 2017-07-14 23:10:40.000 195 33784.20 156.89 17092.76 37862.26 2017-07-14 23:10:41.000 195 33784.21 156.86 17092.70 88888.00 2017-07-14 23:10:42.000 195 33784.17 156.85 17092.66 88888.00 2017-07-14 23:10:43.000 195 33784.17 156.84 17092.68 88888.00 2017-07-14 23:10:44.000 195 33784.15 156.87 17092.72 88888.00 2017-07-14 23:10:45.000 195 33784.15 156.88 17092.69 37862.34 2017-07-14 23:10:46.000 195 33784.14 156.88 17092.67 88888.00 2017-07-14 23:10:47.000 195 33784.13 156.91 17092.70 88888.00 2017-07-14 23:10:48.000 195 33784.17 156.93 17092.70 88888.00 2017-07-14 23:10:49.000 195 33784.15 156.94 17092.70 88888.00 2017-07-14 23:10:50.000 195 33784.14 156.94 17092.69 37862.36 2017-07-14 23:10:51.000 195 33784.16 156.90 17092.72 88888.00 2017-07-14 23:10:52.000 195 33784.16 156.92 17092.78 88888.00 2017-07-14 23:10:53.000 195 33784.18 156.94 17092.79 88888.00 2017-07-14 23:10:54.000 195 33784.19 156.95 17092.76 88888.00 2017-07-14 23:10:55.000 195 33784.22 156.96 17092.73 37862.33 2017-07-14 23:10:56.000 195 33784.22 156.96 17092.74 88888.00 2017-07-14 23:10:57.000 195 33784.18 156.91 17092.72 88888.00 2017-07-14 23:10:58.000 195 33784.16 156.92 17092.73 88888.00 2017-07-14 23:10:59.000 195 33784.21 156.94 17092.71 88888.00 2017-07-14 23:11:00.000 195 33784.23 156.91 17092.69 37862.30 2017-07-14 23:11:01.000 195 33784.22 156.91 17092.70 88888.00 2017-07-14 23:11:02.000 195 33784.20 156.91 17092.74 88888.00 2017-07-14 23:11:03.000 195 33784.21 156.90 17092.77 88888.00 2017-07-14 23:11:04.000 195 33784.21 156.87 17092.74 88888.00 2017-07-14 23:11:05.000 195 33784.24 156.88 17092.71 37862.35 2017-07-14 23:11:06.000 195 33784.23 156.88 17092.73 88888.00 2017-07-14 23:11:07.000 195 33784.21 156.87 17092.71 88888.00 2017-07-14 23:11:08.000 195 33784.26 156.88 17092.68 88888.00 2017-07-14 23:11:09.000 195 33784.26 156.87 17092.66 88888.00 2017-07-14 23:11:10.000 195 33784.26 156.89 17092.67 37862.32 2017-07-14 23:11:11.000 195 33784.27 156.90 17092.68 88888.00 2017-07-14 23:11:12.000 195 33784.30 156.92 17092.65 88888.00 2017-07-14 23:11:13.000 195 33784.24 156.88 17092.66 88888.00 2017-07-14 23:11:14.000 195 33784.21 156.94 17092.66 88888.00 2017-07-14 23:11:15.000 195 33784.23 156.97 17092.69 37862.39 2017-07-14 23:11:16.000 195 33784.24 156.96 17092.70 88888.00 2017-07-14 23:11:17.000 195 33784.24 156.93 17092.73 88888.00 2017-07-14 23:11:18.000 195 33784.22 156.94 17092.73 88888.00 2017-07-14 23:11:19.000 195 33784.26 156.92 17092.69 88888.00 2017-07-14 23:11:20.000 195 33784.25 156.89 17092.67 37862.57 2017-07-14 23:11:21.000 195 33784.25 156.88 17092.66 88888.00 2017-07-14 23:11:22.000 195 33784.29 156.91 17092.67 88888.00 2017-07-14 23:11:23.000 195 33784.26 156.92 17092.67 88888.00 2017-07-14 23:11:24.000 195 33784.28 156.96 17092.69 88888.00 2017-07-14 23:11:25.000 195 33784.29 156.98 17092.73 37862.56 2017-07-14 23:11:26.000 195 33784.30 156.93 17092.72 88888.00 2017-07-14 23:11:27.000 195 33784.30 156.92 17092.73 88888.00 2017-07-14 23:11:28.000 195 33784.29 156.94 17092.71 88888.00 2017-07-14 23:11:29.000 195 33784.25 156.93 17092.71 88888.00 2017-07-14 23:11:30.000 195 33784.28 156.92 17092.73 37862.37 2017-07-14 23:11:31.000 195 33784.29 156.88 17092.70 88888.00 2017-07-14 23:11:32.000 195 33784.30 156.88 17092.67 88888.00 2017-07-14 23:11:33.000 195 33784.29 156.94 17092.67 88888.00 2017-07-14 23:11:34.000 195 33784.28 156.93 17092.70 88888.00 2017-07-14 23:11:35.000 195 33784.32 156.91 17092.70 37862.41 2017-07-14 23:11:36.000 195 33784.33 156.89 17092.70 88888.00 2017-07-14 23:11:37.000 195 33784.29 156.88 17092.68 88888.00 2017-07-14 23:11:38.000 195 33784.29 156.86 17092.66 88888.00 2017-07-14 23:11:39.000 195 33784.32 156.89 17092.65 88888.00 2017-07-14 23:11:40.000 195 33784.31 156.92 17092.65 37862.47 2017-07-14 23:11:41.000 195 33784.32 156.94 17092.64 88888.00 2017-07-14 23:11:42.000 195 33784.36 156.91 17092.68 88888.00 2017-07-14 23:11:43.000 195 33784.35 156.91 17092.69 88888.00 2017-07-14 23:11:44.000 195 33784.32 156.89 17092.70 88888.00 2017-07-14 23:11:45.000 195 33784.29 156.91 17092.71 37862.48 2017-07-14 23:11:46.000 195 33784.31 156.90 17092.70 88888.00 2017-07-14 23:11:47.000 195 33784.33 156.92 17092.76 88888.00 2017-07-14 23:11:48.000 195 33784.31 156.97 17092.78 88888.00 2017-07-14 23:11:49.000 195 33784.31 156.94 17092.77 88888.00 2017-07-14 23:11:50.000 195 33784.31 156.91 17092.76 37862.49 2017-07-14 23:11:51.000 195 33784.32 156.88 17092.77 88888.00 2017-07-14 23:11:52.000 195 33784.32 156.93 17092.76 88888.00 2017-07-14 23:11:53.000 195 33784.32 156.96 17092.75 88888.00 2017-07-14 23:11:54.000 195 33784.29 156.94 17092.72 88888.00 2017-07-14 23:11:55.000 195 33784.27 156.95 17092.68 37862.61 2017-07-14 23:11:56.000 195 33784.28 156.88 17092.67 88888.00 2017-07-14 23:11:57.000 195 33784.31 156.89 17092.67 88888.00 2017-07-14 23:11:58.000 195 33784.34 156.86 17092.65 88888.00 2017-07-14 23:11:59.000 195 33784.31 156.86 17092.70 88888.00 2017-07-14 23:12:00.000 195 33784.26 156.89 17092.74 37862.37 2017-07-14 23:12:01.000 195 33784.26 156.88 17092.70 88888.00 2017-07-14 23:12:02.000 195 33784.27 156.89 17092.68 88888.00 2017-07-14 23:12:03.000 195 33784.30 156.83 17092.66 88888.00 2017-07-14 23:12:04.000 195 33784.30 156.83 17092.65 88888.00 2017-07-14 23:12:05.000 195 33784.32 156.84 17092.67 37862.48 2017-07-14 23:12:06.000 195 33784.35 156.83 17092.69 88888.00 2017-07-14 23:12:07.000 195 33784.36 156.86 17092.69 88888.00 2017-07-14 23:12:08.000 195 33784.33 156.86 17092.69 88888.00 2017-07-14 23:12:09.000 195 33784.34 156.86 17092.66 88888.00 2017-07-14 23:12:10.000 195 33784.36 156.92 17092.67 37862.48 2017-07-14 23:12:11.000 195 33784.38 156.91 17092.64 88888.00 2017-07-14 23:12:12.000 195 33784.38 156.85 17092.68 88888.00 2017-07-14 23:12:13.000 195 33784.37 156.83 17092.70 88888.00 2017-07-14 23:12:14.000 195 33784.32 156.88 17092.71 88888.00 2017-07-14 23:12:15.000 195 33784.37 156.92 17092.75 37862.44 2017-07-14 23:12:16.000 195 33784.36 156.90 17092.76 88888.00 2017-07-14 23:12:17.000 195 33784.40 156.93 17092.74 88888.00 2017-07-14 23:12:18.000 195 33784.38 156.94 17092.70 88888.00 2017-07-14 23:12:19.000 195 33784.38 156.93 17092.74 88888.00 2017-07-14 23:12:20.000 195 33784.38 156.94 17092.74 37862.50 2017-07-14 23:12:21.000 195 33784.34 156.94 17092.73 88888.00 2017-07-14 23:12:22.000 195 33784.35 156.95 17092.68 88888.00 2017-07-14 23:12:23.000 195 33784.36 156.90 17092.74 88888.00 2017-07-14 23:12:24.000 195 33784.37 156.87 17092.74 88888.00 2017-07-14 23:12:25.000 195 33784.39 156.84 17092.74 37862.47 2017-07-14 23:12:26.000 195 33784.34 156.84 17092.73 88888.00 2017-07-14 23:12:27.000 195 33784.35 156.85 17092.70 88888.00 2017-07-14 23:12:28.000 195 33784.36 156.87 17092.69 88888.00 2017-07-14 23:12:29.000 195 33784.38 156.87 17092.66 88888.00 2017-07-14 23:12:30.000 195 33784.36 156.87 17092.68 37862.64 2017-07-14 23:12:31.000 195 33784.31 156.86 17092.66 88888.00 2017-07-14 23:12:32.000 195 33784.34 156.87 17092.73 88888.00 2017-07-14 23:12:33.000 195 33784.36 156.90 17092.72 88888.00 2017-07-14 23:12:34.000 195 33784.37 156.89 17092.68 88888.00 2017-07-14 23:12:35.000 195 33784.38 156.88 17092.69 37862.54 2017-07-14 23:12:36.000 195 33784.37 156.93 17092.70 88888.00 2017-07-14 23:12:37.000 195 33784.38 156.90 17092.67 88888.00 2017-07-14 23:12:38.000 195 33784.39 156.85 17092.71 88888.00 2017-07-14 23:12:39.000 195 33784.37 156.82 17092.71 88888.00 2017-07-14 23:12:40.000 195 33784.38 156.84 17092.72 37862.48 2017-07-14 23:12:41.000 195 33784.41 156.87 17092.68 88888.00 2017-07-14 23:12:42.000 195 33784.39 156.84 17092.63 88888.00 2017-07-14 23:12:43.000 195 33784.36 156.82 17092.65 88888.00 2017-07-14 23:12:44.000 195 33784.37 156.85 17092.64 88888.00 2017-07-14 23:12:45.000 195 33784.36 156.88 17092.65 37862.58 2017-07-14 23:12:46.000 195 33784.36 156.86 17092.59 88888.00 2017-07-14 23:12:47.000 195 33784.39 156.85 17092.62 88888.00 2017-07-14 23:12:48.000 195 33784.39 156.82 17092.64 88888.00 2017-07-14 23:12:49.000 195 33784.38 156.85 17092.61 88888.00 2017-07-14 23:12:50.000 195 33784.40 156.85 17092.60 37862.59 2017-07-14 23:12:51.000 195 33784.36 156.83 17092.60 88888.00 2017-07-14 23:12:52.000 195 33784.35 156.86 17092.58 88888.00 2017-07-14 23:12:53.000 195 33784.39 156.83 17092.58 88888.00 2017-07-14 23:12:54.000 195 33784.40 156.84 17092.57 88888.00 2017-07-14 23:12:55.000 195 33784.41 156.80 17092.59 37862.49 2017-07-14 23:12:56.000 195 33784.44 156.85 17092.63 88888.00 2017-07-14 23:12:57.000 195 33784.43 156.85 17092.62 88888.00 2017-07-14 23:12:58.000 195 33784.41 156.82 17092.62 88888.00 2017-07-14 23:12:59.000 195 33784.42 156.82 17092.59 88888.00 2017-07-14 23:13:00.000 195 33784.47 156.85 17092.62 37862.49 2017-07-14 23:13:01.000 195 33784.46 156.82 17092.61 88888.00 2017-07-14 23:13:02.000 195 33784.48 156.81 17092.64 88888.00 2017-07-14 23:13:03.000 195 33784.44 156.77 17092.65 88888.00 2017-07-14 23:13:04.000 195 33784.42 156.78 17092.63 88888.00 2017-07-14 23:13:05.000 195 33784.44 156.81 17092.61 37862.56 2017-07-14 23:13:06.000 195 33784.44 156.80 17092.61 88888.00 2017-07-14 23:13:07.000 195 33784.44 156.81 17092.61 88888.00 2017-07-14 23:13:08.000 195 33784.45 156.81 17092.63 88888.00 2017-07-14 23:13:09.000 195 33784.47 156.80 17092.66 88888.00 2017-07-14 23:13:10.000 195 33784.48 156.78 17092.60 37862.50 2017-07-14 23:13:11.000 195 33784.48 156.73 17092.56 88888.00 2017-07-14 23:13:12.000 195 33784.47 156.77 17092.58 88888.00 2017-07-14 23:13:13.000 195 33784.47 156.76 17092.59 88888.00 2017-07-14 23:13:14.000 195 33784.47 156.74 17092.60 88888.00 2017-07-14 23:13:15.000 195 33784.47 156.76 17092.60 37862.50 2017-07-14 23:13:16.000 195 33784.49 156.78 17092.61 88888.00 2017-07-14 23:13:17.000 195 33784.48 156.78 17092.59 88888.00 2017-07-14 23:13:18.000 195 33784.49 156.82 17092.63 88888.00 2017-07-14 23:13:19.000 195 33784.49 156.80 17092.63 88888.00 2017-07-14 23:13:20.000 195 33784.50 156.79 17092.65 37862.58 2017-07-14 23:13:21.000 195 33784.51 156.80 17092.66 88888.00 2017-07-14 23:13:22.000 195 33784.48 156.80 17092.69 88888.00 2017-07-14 23:13:23.000 195 33784.43 156.79 17092.66 88888.00 2017-07-14 23:13:24.000 195 33784.44 156.78 17092.70 88888.00 2017-07-14 23:13:25.000 195 33784.48 156.80 17092.74 37862.61 2017-07-14 23:13:26.000 195 33784.47 156.78 17092.74 88888.00 2017-07-14 23:13:27.000 195 33784.45 156.81 17092.73 88888.00 2017-07-14 23:13:28.000 195 33784.47 156.80 17092.71 88888.00 2017-07-14 23:13:29.000 195 33784.47 156.81 17092.71 88888.00 2017-07-14 23:13:30.000 195 33784.48 156.80 17092.68 37862.61 2017-07-14 23:13:31.000 195 33784.46 156.77 17092.70 88888.00 2017-07-14 23:13:32.000 195 33784.47 156.80 17092.71 88888.00 2017-07-14 23:13:33.000 195 33784.50 156.77 17092.70 88888.00 2017-07-14 23:13:34.000 195 33784.47 156.77 17092.71 88888.00 2017-07-14 23:13:35.000 195 33784.52 156.76 17092.70 37862.53 2017-07-14 23:13:36.000 195 33784.56 156.78 17092.66 88888.00 2017-07-14 23:13:37.000 195 33784.57 156.79 17092.69 88888.00 2017-07-14 23:13:38.000 195 33784.60 156.81 17092.69 88888.00 2017-07-14 23:13:39.000 195 33784.58 156.77 17092.68 88888.00 2017-07-14 23:13:40.000 195 33784.59 156.76 17092.67 37862.72 2017-07-14 23:13:41.000 195 33784.56 156.79 17092.62 88888.00 2017-07-14 23:13:42.000 195 33784.54 156.77 17092.63 88888.00 2017-07-14 23:13:43.000 195 33784.51 156.76 17092.61 88888.00 2017-07-14 23:13:44.000 195 33784.50 156.73 17092.60 88888.00 2017-07-14 23:13:45.000 195 33784.49 156.76 17092.62 37862.62 2017-07-14 23:13:46.000 195 33784.49 156.80 17092.65 88888.00 2017-07-14 23:13:47.000 195 33784.50 156.80 17092.60 88888.00 2017-07-14 23:13:48.000 195 33784.50 156.83 17092.60 88888.00 2017-07-14 23:13:49.000 195 33784.56 156.83 17092.60 88888.00 2017-07-14 23:13:50.000 195 33784.57 156.82 17092.61 37862.62 2017-07-14 23:13:51.000 195 33784.53 156.84 17092.58 88888.00 2017-07-14 23:13:52.000 195 33784.53 156.79 17092.55 88888.00 2017-07-14 23:13:53.000 195 33784.55 156.82 17092.59 88888.00 2017-07-14 23:13:54.000 195 33784.56 156.79 17092.58 88888.00 2017-07-14 23:13:55.000 195 33784.55 156.78 17092.58 37862.63 2017-07-14 23:13:56.000 195 33784.58 156.80 17092.59 88888.00 2017-07-14 23:13:57.000 195 33784.62 156.84 17092.58 88888.00 2017-07-14 23:13:58.000 195 33784.64 156.86 17092.61 88888.00 2017-07-14 23:13:59.000 195 33784.62 156.86 17092.61 88888.00 2017-07-14 23:14:00.000 195 33784.62 156.85 17092.59 37862.56 2017-07-14 23:14:01.000 195 33784.61 156.83 17092.56 88888.00 2017-07-14 23:14:02.000 195 33784.60 156.85 17092.63 88888.00 2017-07-14 23:14:03.000 195 33784.64 156.88 17092.68 88888.00 2017-07-14 23:14:04.000 195 33784.66 156.85 17092.68 88888.00 2017-07-14 23:14:05.000 195 33784.67 156.85 17092.67 37862.72 2017-07-14 23:14:06.000 195 33784.70 156.86 17092.61 88888.00 2017-07-14 23:14:07.000 195 33784.66 156.87 17092.63 88888.00 2017-07-14 23:14:08.000 195 33784.66 156.88 17092.59 88888.00 2017-07-14 23:14:09.000 195 33784.69 156.86 17092.58 88888.00 2017-07-14 23:14:10.000 195 33784.69 156.84 17092.65 37862.71 2017-07-14 23:14:11.000 195 33784.65 156.86 17092.65 88888.00 2017-07-14 23:14:12.000 195 33784.68 156.87 17092.63 88888.00 2017-07-14 23:14:13.000 195 33784.67 156.86 17092.63 88888.00 2017-07-14 23:14:14.000 195 33784.68 156.85 17092.68 88888.00 2017-07-14 23:14:15.000 195 33784.72 156.88 17092.67 37862.84 2017-07-14 23:14:16.000 195 33784.70 156.90 17092.65 88888.00 2017-07-14 23:14:17.000 195 33784.64 156.88 17092.63 88888.00 2017-07-14 23:14:18.000 195 33784.65 156.87 17092.61 88888.00 2017-07-14 23:14:19.000 195 33784.68 156.88 17092.61 88888.00 2017-07-14 23:14:20.000 195 33784.71 156.87 17092.61 37862.70 2017-07-14 23:14:21.000 195 33784.68 156.88 17092.58 88888.00 2017-07-14 23:14:22.000 195 33784.67 156.89 17092.61 88888.00 2017-07-14 23:14:23.000 195 33784.68 156.89 17092.65 88888.00 2017-07-14 23:14:24.000 195 33784.66 156.91 17092.64 88888.00 2017-07-14 23:14:25.000 195 33784.68 156.90 17092.64 37862.74 2017-07-14 23:14:26.000 195 33784.73 156.90 17092.60 88888.00 2017-07-14 23:14:27.000 195 33784.71 156.85 17092.65 88888.00 2017-07-14 23:14:28.000 195 33784.69 156.86 17092.67 88888.00 2017-07-14 23:14:29.000 195 33784.66 156.88 17092.64 88888.00 2017-07-14 23:14:30.000 195 33784.67 156.90 17092.61 37862.75 2017-07-14 23:14:31.000 195 33784.66 156.91 17092.57 88888.00 2017-07-14 23:14:32.000 195 33784.69 156.91 17092.57 88888.00 2017-07-14 23:14:33.000 195 33784.75 156.85 17092.59 88888.00 2017-07-14 23:14:34.000 195 33784.77 156.85 17092.60 88888.00 2017-07-14 23:14:35.000 195 33784.76 156.85 17092.58 37862.79 2017-07-14 23:14:36.000 195 33784.75 156.85 17092.61 88888.00 2017-07-14 23:14:37.000 195 33784.72 156.86 17092.58 88888.00 2017-07-14 23:14:38.000 195 33784.72 156.89 17092.54 88888.00 2017-07-14 23:14:39.000 195 33784.73 156.85 17092.54 88888.00 2017-07-14 23:14:40.000 195 33784.78 156.88 17092.55 37862.74 2017-07-14 23:14:41.000 195 33784.74 156.87 17092.58 88888.00 2017-07-14 23:14:42.000 195 33784.77 156.87 17092.61 88888.00 2017-07-14 23:14:43.000 195 33784.77 156.88 17092.60 88888.00 2017-07-14 23:14:44.000 195 33784.74 156.90 17092.57 88888.00 2017-07-14 23:14:45.000 195 33784.74 156.87 17092.58 37862.91 2017-07-14 23:14:46.000 195 33784.73 156.88 17092.56 88888.00 2017-07-14 23:14:47.000 195 33784.73 156.88 17092.54 88888.00 2017-07-14 23:14:48.000 195 33784.72 156.92 17092.57 88888.00 2017-07-14 23:14:49.000 195 33784.74 156.91 17092.59 88888.00 2017-07-14 23:14:50.000 195 33784.75 156.91 17092.61 37862.83 2017-07-14 23:14:51.000 195 33784.76 156.92 17092.63 88888.00 2017-07-14 23:14:52.000 195 33784.75 156.94 17092.60 88888.00 2017-07-14 23:14:53.000 195 33784.71 156.92 17092.63 88888.00 2017-07-14 23:14:54.000 195 33784.73 156.93 17092.61 88888.00 2017-07-14 23:14:55.000 195 33784.73 156.91 17092.59 37862.76 2017-07-14 23:14:56.000 195 33784.72 156.91 17092.64 88888.00 2017-07-14 23:14:57.000 195 33784.72 156.94 17092.65 88888.00 2017-07-14 23:14:58.000 195 33784.76 156.90 17092.64 88888.00 2017-07-14 23:14:59.000 195 33784.76 156.88 17092.61 88888.00 2017-07-14 23:15:00.000 195 33784.74 156.86 17092.59 37862.74 2017-07-14 23:15:01.000 195 33784.72 156.88 17092.62 88888.00 2017-07-14 23:15:02.000 195 33784.76 156.88 17092.60 88888.00 2017-07-14 23:15:03.000 195 33784.78 156.92 17092.62 88888.00 2017-07-14 23:15:04.000 195 33784.76 156.96 17092.64 88888.00 2017-07-14 23:15:05.000 195 33784.75 156.90 17092.64 37862.88 2017-07-14 23:15:06.000 195 33784.75 156.87 17092.62 88888.00 2017-07-14 23:15:07.000 195 33784.77 156.90 17092.60 88888.00 2017-07-14 23:15:08.000 195 33784.75 156.94 17092.60 88888.00 2017-07-14 23:15:09.000 195 33784.74 156.92 17092.61 88888.00 2017-07-14 23:15:10.000 195 33784.75 156.94 17092.59 37862.84 2017-07-14 23:15:11.000 195 33784.73 156.92 17092.55 88888.00 2017-07-14 23:15:12.000 195 33784.71 156.95 17092.60 88888.00 2017-07-14 23:15:13.000 195 33784.72 156.96 17092.62 88888.00 2017-07-14 23:15:14.000 195 33784.76 156.95 17092.63 88888.00 2017-07-14 23:15:15.000 195 33784.76 156.93 17092.63 37862.78 2017-07-14 23:15:16.000 195 33784.78 156.94 17092.65 88888.00 2017-07-14 23:15:17.000 195 33784.76 156.92 17092.65 88888.00 2017-07-14 23:15:18.000 195 33784.71 156.95 17092.60 88888.00 2017-07-14 23:15:19.000 195 33784.69 157.00 17092.56 88888.00 2017-07-14 23:15:20.000 195 33784.68 156.97 17092.59 37862.83 2017-07-14 23:15:21.000 195 33784.70 156.99 17092.57 88888.00 2017-07-14 23:15:22.000 195 33784.72 156.98 17092.56 88888.00 2017-07-14 23:15:23.000 195 33784.72 157.05 17092.57 88888.00 2017-07-14 23:15:24.000 195 33784.75 157.01 17092.56 88888.00 2017-07-14 23:15:25.000 195 33784.75 157.01 17092.58 37862.95 2017-07-14 23:15:26.000 195 33784.76 157.02 17092.60 88888.00 2017-07-14 23:15:27.000 195 33784.77 156.96 17092.57 88888.00 2017-07-14 23:15:28.000 195 33784.75 156.99 17092.59 88888.00 2017-07-14 23:15:29.000 195 33784.76 157.03 17092.59 88888.00 2017-07-14 23:15:30.000 195 33784.78 157.03 17092.64 37862.96 2017-07-14 23:15:31.000 195 33784.80 157.02 17092.60 88888.00 2017-07-14 23:15:32.000 195 33784.80 157.03 17092.58 88888.00 2017-07-14 23:15:33.000 195 33784.79 157.02 17092.57 88888.00 2017-07-14 23:15:34.000 195 33784.80 157.03 17092.55 88888.00 2017-07-14 23:15:35.000 195 33784.84 157.02 17092.51 37862.85 2017-07-14 23:15:36.000 195 33784.86 156.97 17092.54 88888.00 2017-07-14 23:15:37.000 195 33784.84 156.98 17092.54 88888.00 2017-07-14 23:15:38.000 195 33784.81 157.02 17092.51 88888.00 2017-07-14 23:15:39.000 195 33784.84 157.04 17092.55 88888.00 2017-07-14 23:15:40.000 195 33784.81 157.05 17092.56 37862.86 2017-07-14 23:15:41.000 195 33784.85 157.02 17092.53 88888.00 2017-07-14 23:15:42.000 195 33784.86 157.01 17092.52 88888.00 2017-07-14 23:15:43.000 195 33784.85 157.02 17092.50 88888.00 2017-07-14 23:15:44.000 195 33784.86 156.99 17092.50 88888.00 2017-07-14 23:15:45.000 195 33784.87 156.98 17092.52 37863.03 2017-07-14 23:15:46.000 195 33784.92 157.00 17092.56 88888.00 2017-07-14 23:15:47.000 195 33784.91 156.99 17092.57 88888.00 2017-07-14 23:15:48.000 195 33784.88 157.05 17092.59 88888.00 2017-07-14 23:15:49.000 195 33784.85 157.08 17092.61 88888.00 2017-07-14 23:15:50.000 195 33784.92 157.05 17092.64 37862.91 2017-07-14 23:15:51.000 195 33784.90 157.04 17092.64 88888.00 2017-07-14 23:15:52.000 195 33784.89 157.04 17092.64 88888.00 2017-07-14 23:15:53.000 195 33784.89 157.04 17092.62 88888.00 2017-07-14 23:15:54.000 195 33784.90 157.04 17092.61 88888.00 2017-07-14 23:15:55.000 195 33784.90 157.06 17092.63 37862.91 2017-07-14 23:15:56.000 195 33784.94 157.09 17092.61 88888.00 2017-07-14 23:15:57.000 195 33784.93 157.08 17092.62 88888.00 2017-07-14 23:15:58.000 195 33784.90 157.05 17092.64 88888.00 2017-07-14 23:15:59.000 195 33784.88 157.08 17092.59 88888.00 2017-07-14 23:16:00.000 195 33784.90 157.05 17092.57 37862.89 2017-07-14 23:16:01.000 195 33784.91 157.04 17092.61 88888.00 2017-07-14 23:16:02.000 195 33784.94 157.10 17092.65 88888.00 2017-07-14 23:16:03.000 195 33784.93 157.07 17092.63 88888.00 2017-07-14 23:16:04.000 195 33784.92 157.10 17092.62 88888.00 2017-07-14 23:16:05.000 195 33784.92 157.07 17092.64 37863.02 2017-07-14 23:16:06.000 195 33784.94 157.04 17092.65 88888.00 2017-07-14 23:16:07.000 195 33784.98 157.03 17092.68 88888.00 2017-07-14 23:16:08.000 195 33784.96 157.01 17092.68 88888.00 2017-07-14 23:16:09.000 195 33784.94 157.03 17092.64 88888.00 2017-07-14 23:16:10.000 195 33784.98 157.06 17092.64 37863.00 2017-07-14 23:16:11.000 195 33785.00 157.05 17092.67 88888.00 2017-07-14 23:16:12.000 195 33785.02 157.05 17092.66 88888.00 2017-07-14 23:16:13.000 195 33785.01 157.03 17092.61 88888.00 2017-07-14 23:16:14.000 195 33784.97 157.03 17092.59 88888.00 2017-07-14 23:16:15.000 195 33784.96 157.03 17092.64 37862.92 2017-07-14 23:16:16.000 195 33784.97 157.05 17092.62 88888.00 2017-07-14 23:16:17.000 195 33784.98 157.05 17092.60 88888.00 2017-07-14 23:16:18.000 195 33784.97 157.03 17092.59 88888.00 2017-07-14 23:16:19.000 195 33784.96 157.04 17092.58 88888.00 2017-07-14 23:16:20.000 195 33784.98 157.06 17092.58 37862.87 2017-07-14 23:16:21.000 195 33785.01 157.01 17092.59 88888.00 2017-07-14 23:16:22.000 195 33785.03 157.04 17092.58 88888.00 2017-07-14 23:16:23.000 195 33785.04 157.04 17092.61 88888.00 2017-07-14 23:16:24.000 195 33785.01 157.06 17092.59 88888.00 2017-07-14 23:16:25.000 195 33785.01 157.06 17092.59 37863.07 2017-07-14 23:16:26.000 195 33785.02 157.08 17092.59 88888.00 2017-07-14 23:16:27.000 195 33785.02 157.06 17092.54 88888.00 2017-07-14 23:16:28.000 195 33784.99 157.05 17092.59 88888.00 2017-07-14 23:16:29.000 195 33784.97 157.09 17092.60 88888.00 2017-07-14 23:16:30.000 195 33785.01 157.11 17092.57 37862.94 2017-07-14 23:16:31.000 195 33785.01 157.08 17092.56 88888.00 2017-07-14 23:16:32.000 195 33785.03 157.09 17092.59 88888.00 2017-07-14 23:16:33.000 195 33785.01 157.17 17092.56 88888.00 2017-07-14 23:16:34.000 195 33785.01 157.20 17092.55 88888.00 2017-07-14 23:16:35.000 195 33785.01 157.19 17092.56 37863.00 2017-07-14 23:16:36.000 195 33785.01 157.17 17092.57 88888.00 2017-07-14 23:16:37.000 195 33785.01 157.20 17092.60 88888.00 2017-07-14 23:16:38.000 195 33785.05 157.22 17092.63 88888.00 2017-07-14 23:16:39.000 195 33785.06 157.23 17092.59 88888.00 2017-07-14 23:16:40.000 195 33785.06 157.23 17092.59 37863.10 2017-07-14 23:16:41.000 195 33785.06 157.24 17092.58 88888.00 2017-07-14 23:16:42.000 195 33785.03 157.22 17092.59 88888.00 2017-07-14 23:16:43.000 195 33785.00 157.18 17092.56 88888.00 2017-07-14 23:16:44.000 195 33785.05 157.21 17092.58 88888.00 2017-07-14 23:16:45.000 195 33785.05 157.26 17092.57 37863.00 2017-07-14 23:16:46.000 195 33785.05 157.22 17092.58 88888.00 2017-07-14 23:16:47.000 195 33785.03 157.19 17092.60 88888.00 2017-07-14 23:16:48.000 195 33785.03 157.17 17092.56 88888.00 2017-07-14 23:16:49.000 195 33785.09 157.18 17092.55 88888.00 2017-07-14 23:16:50.000 195 33785.07 157.17 17092.56 37863.12 2017-07-14 23:16:51.000 195 33785.05 157.19 17092.55 88888.00 2017-07-14 23:16:52.000 195 33785.08 157.22 17092.53 88888.00 2017-07-14 23:16:53.000 195 33785.11 157.24 17092.50 88888.00 2017-07-14 23:16:54.000 195 33785.11 157.20 17092.50 88888.00 2017-07-14 23:16:55.000 195 33785.09 157.18 17092.49 37863.03 2017-07-14 23:16:56.000 195 33785.12 157.24 17092.55 88888.00 2017-07-14 23:16:57.000 195 33785.11 157.22 17092.56 88888.00 2017-07-14 23:16:58.000 195 33785.12 157.18 17092.58 88888.00 2017-07-14 23:16:59.000 195 33785.15 157.19 17092.57 88888.00 2017-07-14 23:17:00.000 195 33785.17 157.22 17092.55 37863.01 2017-07-14 23:17:01.000 195 33785.21 157.25 17092.56 88888.00 2017-07-14 23:17:02.000 195 33785.19 157.24 17092.58 88888.00 2017-07-14 23:17:03.000 195 33785.15 157.25 17092.59 88888.00 2017-07-14 23:17:04.000 195 33785.15 157.26 17092.57 88888.00 2017-07-14 23:17:05.000 195 33785.16 157.26 17092.58 37863.13 2017-07-14 23:17:06.000 195 33785.16 157.23 17092.61 88888.00 2017-07-14 23:17:07.000 195 33785.15 157.23 17092.62 88888.00 2017-07-14 23:17:08.000 195 33785.12 157.23 17092.61 88888.00 2017-07-14 23:17:09.000 195 33785.11 157.22 17092.60 88888.00 2017-07-14 23:17:10.000 195 33785.16 157.19 17092.54 37863.00 2017-07-14 23:17:11.000 195 33785.14 157.21 17092.54 88888.00 2017-07-14 23:17:12.000 195 33785.16 157.24 17092.57 88888.00 2017-07-14 23:17:13.000 195 33785.17 157.21 17092.57 88888.00 2017-07-14 23:17:14.000 195 33785.21 157.21 17092.56 88888.00 2017-07-14 23:17:15.000 195 33785.18 157.18 17092.53 37863.14 2017-07-14 23:17:16.000 195 33785.16 157.17 17092.53 88888.00 2017-07-14 23:17:17.000 195 33785.13 157.17 17092.49 88888.00 2017-07-14 23:17:18.000 195 33785.15 157.13 17092.45 88888.00 2017-07-14 23:17:19.000 195 33785.18 157.12 17092.52 88888.00 2017-07-14 23:17:20.000 195 33785.19 157.14 17092.53 37863.05 2017-07-14 23:17:21.000 195 33785.15 157.13 17092.47 88888.00 2017-07-14 23:17:22.000 195 33785.16 157.11 17092.51 88888.00 2017-07-14 23:17:23.000 195 33785.16 157.11 17092.53 88888.00 2017-07-14 23:17:24.000 195 33785.15 157.06 17092.51 88888.00 2017-07-14 23:17:25.000 195 33785.09 157.08 17092.54 37863.08 2017-07-14 23:17:26.000 195 33785.09 157.10 17092.52 88888.00 2017-07-14 23:17:27.000 195 33785.11 157.11 17092.53 88888.00 2017-07-14 23:17:28.000 195 33785.12 157.12 17092.54 88888.00 2017-07-14 23:17:29.000 195 33785.16 157.12 17092.54 88888.00 2017-07-14 23:17:30.000 195 33785.17 157.09 17092.49 37863.17 2017-07-14 23:17:31.000 195 33785.18 157.14 17092.49 88888.00 2017-07-14 23:17:32.000 195 33785.19 157.14 17092.50 88888.00 2017-07-14 23:17:33.000 195 33785.16 157.14 17092.51 88888.00 2017-07-14 23:17:34.000 195 33785.17 157.09 17092.51 88888.00 2017-07-14 23:17:35.000 195 33785.19 157.10 17092.48 37863.15 2017-07-14 23:17:36.000 195 33785.17 157.13 17092.47 88888.00 2017-07-14 23:17:37.000 195 33785.19 157.14 17092.45 88888.00 2017-07-14 23:17:38.000 195 33785.18 157.10 17092.47 88888.00 2017-07-14 23:17:39.000 195 33785.17 157.13 17092.52 88888.00 2017-07-14 23:17:40.000 195 33785.21 157.10 17092.56 37863.07 2017-07-14 23:17:41.000 195 33785.24 157.11 17092.52 88888.00 2017-07-14 23:17:42.000 195 33785.24 157.13 17092.46 88888.00 2017-07-14 23:17:43.000 195 33785.22 157.14 17092.52 88888.00 2017-07-14 23:17:44.000 195 33785.20 157.12 17092.58 88888.00 2017-07-14 23:17:45.000 195 33785.20 157.16 17092.57 37863.21 2017-07-14 23:17:46.000 195 33785.24 157.20 17092.58 88888.00 2017-07-14 23:17:47.000 195 33785.27 157.19 17092.59 88888.00 2017-07-14 23:17:48.000 195 33785.24 157.21 17092.57 88888.00 2017-07-14 23:17:49.000 195 33785.25 157.19 17092.56 88888.00 2017-07-14 23:17:50.000 195 33785.25 157.19 17092.56 37863.27 2017-07-14 23:17:51.000 195 33785.22 157.17 17092.57 88888.00 2017-07-14 23:17:52.000 195 33785.21 157.16 17092.51 88888.00 2017-07-14 23:17:53.000 195 33785.22 157.18 17092.52 88888.00 2017-07-14 23:17:54.000 195 33785.22 157.16 17092.50 88888.00 2017-07-14 23:17:55.000 195 33785.23 157.17 17092.51 37863.09 2017-07-14 23:17:56.000 195 33785.25 157.18 17092.49 88888.00 2017-07-14 23:17:57.000 195 33785.24 157.22 17092.52 88888.00 2017-07-14 23:17:58.000 195 33785.21 157.19 17092.57 88888.00 2017-07-14 23:17:59.000 195 33785.19 157.15 17092.50 88888.00 2017-07-14 23:18:00.000 195 33785.21 157.17 17092.48 37863.17 2017-07-14 23:18:01.000 195 33785.22 157.14 17092.49 88888.00 2017-07-14 23:18:02.000 195 33785.22 157.14 17092.48 88888.00 2017-07-14 23:18:03.000 195 33785.22 157.16 17092.49 88888.00 2017-07-14 23:18:04.000 195 33785.24 157.12 17092.50 88888.00 2017-07-14 23:18:05.000 195 33785.25 157.14 17092.48 37863.11 2017-07-14 23:18:06.000 195 33785.20 157.15 17092.49 88888.00 2017-07-14 23:18:07.000 195 33785.15 157.18 17092.49 88888.00 2017-07-14 23:18:08.000 195 33785.19 157.14 17092.51 88888.00 2017-07-14 23:18:09.000 195 33785.21 157.13 17092.53 88888.00 2017-07-14 23:18:10.000 195 33785.20 157.12 17092.53 37863.21 2017-07-14 23:18:11.000 195 33785.22 157.09 17092.54 88888.00 2017-07-14 23:18:12.000 195 33785.22 157.11 17092.53 88888.00 2017-07-14 23:18:13.000 195 33785.19 157.14 17092.52 88888.00 2017-07-14 23:18:14.000 195 33785.21 157.17 17092.51 88888.00 2017-07-14 23:18:15.000 195 33785.23 157.14 17092.49 37863.15 2017-07-14 23:18:16.000 195 33785.22 157.14 17092.52 88888.00 2017-07-14 23:18:17.000 195 33785.22 157.15 17092.52 88888.00 2017-07-14 23:18:18.000 195 33785.22 157.16 17092.55 88888.00 2017-07-14 23:18:19.000 195 33785.25 157.15 17092.54 88888.00 2017-07-14 23:18:20.000 195 33785.27 157.15 17092.55 37863.08 2017-07-14 23:18:21.000 195 33785.29 157.13 17092.57 88888.00 2017-07-14 23:18:22.000 195 33785.28 157.12 17092.55 88888.00 2017-07-14 23:18:23.000 195 33785.29 157.12 17092.54 88888.00 2017-07-14 23:18:24.000 195 33785.29 157.13 17092.50 88888.00 2017-07-14 23:18:25.000 195 33785.29 157.14 17092.51 37863.34 2017-07-14 23:18:26.000 195 33785.31 157.13 17092.52 88888.00 2017-07-14 23:18:27.000 195 33785.32 157.13 17092.54 88888.00 2017-07-14 23:18:28.000 195 33785.34 157.13 17092.54 88888.00 2017-07-14 23:18:29.000 195 33785.36 157.15 17092.52 88888.00 2017-07-14 23:18:30.000 195 33785.34 157.15 17092.53 37863.33 2017-07-14 23:18:31.000 195 33785.36 157.12 17092.58 88888.00 2017-07-14 23:18:32.000 195 33785.36 157.10 17092.56 88888.00 2017-07-14 23:18:33.000 195 33785.36 157.14 17092.57 88888.00 2017-07-14 23:18:34.000 195 33785.40 157.15 17092.53 88888.00 2017-07-14 23:18:35.000 195 33785.37 157.11 17092.54 37863.28 2017-07-14 23:18:36.000 195 33785.36 157.11 17092.54 88888.00 2017-07-14 23:18:37.000 195 33785.35 157.08 17092.55 88888.00 2017-07-14 23:18:38.000 195 33785.33 157.11 17092.54 88888.00 2017-07-14 23:18:39.000 195 33785.33 157.13 17092.52 88888.00 2017-07-14 23:18:40.000 195 33785.34 157.11 17092.54 37863.26 2017-07-14 23:18:41.000 195 33785.36 157.09 17092.57 88888.00 2017-07-14 23:18:42.000 195 33785.35 157.06 17092.59 88888.00 2017-07-14 23:18:43.000 195 33785.33 157.05 17092.53 88888.00 2017-07-14 23:18:44.000 195 33785.37 157.07 17092.54 88888.00 2017-07-14 23:18:45.000 195 33785.33 157.05 17092.56 37863.23 2017-07-14 23:18:46.000 195 33785.32 157.06 17092.51 88888.00 2017-07-14 23:18:47.000 195 33785.34 157.07 17092.51 88888.00 2017-07-14 23:18:48.000 195 33785.34 157.01 17092.54 88888.00 2017-07-14 23:18:49.000 195 33785.37 157.00 17092.53 88888.00 2017-07-14 23:18:50.000 195 33785.42 157.03 17092.50 37863.34 2017-07-14 23:18:51.000 195 33785.44 157.05 17092.51 88888.00 2017-07-14 23:18:52.000 195 33785.43 157.07 17092.48 88888.00 2017-07-14 23:18:53.000 195 33785.41 157.03 17092.49 88888.00 2017-07-14 23:18:54.000 195 33785.40 157.00 17092.55 88888.00 2017-07-14 23:18:55.000 195 33785.38 157.05 17092.56 37863.33 2017-07-14 23:18:56.000 195 33785.38 157.06 17092.51 88888.00 2017-07-14 23:18:57.000 195 33785.37 157.04 17092.53 88888.00 2017-07-14 23:18:58.000 195 33785.38 157.01 17092.52 88888.00 2017-07-14 23:18:59.000 195 33785.39 157.03 17092.54 88888.00 2017-07-14 23:19:00.000 195 33785.39 157.04 17092.57 37863.41 2017-07-14 23:19:01.000 195 33785.36 157.05 17092.59 88888.00 2017-07-14 23:19:02.000 195 33785.37 157.03 17092.55 88888.00 2017-07-14 23:19:03.000 195 33785.36 157.03 17092.52 88888.00 2017-07-14 23:19:04.000 195 33785.35 157.06 17092.49 88888.00 2017-07-14 23:19:05.000 195 33785.39 157.05 17092.48 37863.35 2017-07-14 23:19:06.000 195 33785.43 157.05 17092.51 88888.00 2017-07-14 23:19:07.000 195 33785.39 157.06 17092.52 88888.00 2017-07-14 23:19:08.000 195 33785.35 157.05 17092.52 88888.00 2017-07-14 23:19:09.000 195 33785.36 157.05 17092.53 88888.00 2017-07-14 23:19:10.000 195 33785.39 157.02 17092.53 37863.43 2017-07-14 23:19:11.000 195 33785.43 157.03 17092.53 88888.00 2017-07-14 23:19:12.000 195 33785.40 157.03 17092.57 88888.00 2017-07-14 23:19:13.000 195 33785.41 157.04 17092.59 88888.00 2017-07-14 23:19:14.000 195 33785.43 157.04 17092.59 88888.00 2017-07-14 23:19:15.000 195 33785.40 157.02 17092.60 37863.39 2017-07-14 23:19:16.000 195 33785.41 157.03 17092.57 88888.00 2017-07-14 23:19:17.000 195 33785.45 157.03 17092.59 88888.00 2017-07-14 23:19:18.000 195 33785.46 157.00 17092.58 88888.00 2017-07-14 23:19:19.000 195 33785.43 157.01 17092.53 88888.00 2017-07-14 23:19:20.000 195 33785.42 156.97 17092.48 37863.30 2017-07-14 23:19:21.000 195 33785.41 156.96 17092.48 88888.00 2017-07-14 23:19:22.000 195 33785.45 156.97 17092.50 88888.00 2017-07-14 23:19:23.000 195 33785.44 156.97 17092.51 88888.00 2017-07-14 23:19:24.000 195 33785.45 156.97 17092.52 88888.00 2017-07-14 23:19:25.000 195 33785.49 156.92 17092.54 37863.47 2017-07-14 23:19:26.000 195 33785.48 156.92 17092.55 88888.00 2017-07-14 23:19:27.000 195 33785.45 156.97 17092.54 88888.00 2017-07-14 23:19:28.000 195 33785.47 156.99 17092.52 88888.00 2017-07-14 23:19:29.000 195 33785.47 156.99 17092.58 88888.00 2017-07-14 23:19:30.000 195 33785.48 156.97 17092.54 37863.29 2017-07-14 23:19:31.000 195 33785.48 156.99 17092.52 88888.00 2017-07-14 23:19:32.000 195 33785.48 156.99 17092.50 88888.00 2017-07-14 23:19:33.000 195 33785.49 156.98 17092.50 88888.00 2017-07-14 23:19:34.000 195 33785.45 156.99 17092.50 88888.00 2017-07-14 23:19:35.000 195 33785.41 156.98 17092.52 37863.46 2017-07-14 23:19:36.000 195 33785.40 156.92 17092.52 88888.00 2017-07-14 23:19:37.000 195 33785.41 156.89 17092.52 88888.00 2017-07-14 23:19:38.000 195 33785.42 156.89 17092.52 88888.00 2017-07-14 23:19:39.000 195 33785.44 156.92 17092.57 88888.00 2017-07-14 23:19:40.000 195 33785.45 156.92 17092.58 37863.37 2017-07-14 23:19:41.000 195 33785.42 156.94 17092.55 88888.00 2017-07-14 23:19:42.000 195 33785.44 156.97 17092.56 88888.00 2017-07-14 23:19:43.000 195 33785.47 156.96 17092.59 88888.00 2017-07-14 23:19:44.000 195 33785.47 156.89 17092.60 88888.00 2017-07-14 23:19:45.000 195 33785.49 156.90 17092.60 37863.40 2017-07-14 23:19:46.000 195 33785.50 156.93 17092.62 88888.00 2017-07-14 23:19:47.000 195 33785.50 156.95 17092.58 88888.00 2017-07-14 23:19:48.000 195 33785.54 156.95 17092.59 88888.00 2017-07-14 23:19:49.000 195 33785.55 156.95 17092.61 88888.00 2017-07-14 23:19:50.000 195 33785.56 156.94 17092.63 37863.48 2017-07-14 23:19:51.000 195 33785.57 156.93 17092.59 88888.00 2017-07-14 23:19:52.000 195 33785.54 156.95 17092.58 88888.00 2017-07-14 23:19:53.000 195 33785.51 156.96 17092.56 88888.00 2017-07-14 23:19:54.000 195 33785.55 156.94 17092.58 88888.00 2017-07-14 23:19:55.000 195 33785.54 156.97 17092.60 37863.40 2017-07-14 23:19:56.000 195 33785.52 156.97 17092.56 88888.00 2017-07-14 23:19:57.000 195 33785.55 156.93 17092.50 88888.00 2017-07-14 23:19:58.000 195 33785.57 156.93 17092.53 88888.00 2017-07-14 23:19:59.000 195 33785.57 156.94 17092.55 88888.00 2017-07-14 23:20:00.000 195 33785.58 156.92 17092.52 37863.38 2017-07-14 23:20:01.000 195 33785.53 156.91 17092.55 88888.00 2017-07-14 23:20:02.000 195 33785.51 156.92 17092.56 88888.00 2017-07-14 23:20:03.000 195 33785.55 156.92 17092.57 88888.00 2017-07-14 23:20:04.000 195 33785.54 156.94 17092.57 88888.00 2017-07-14 23:20:05.000 195 33785.55 156.97 17092.59 37863.48 2017-07-14 23:20:06.000 195 33785.56 156.99 17092.59 88888.00 2017-07-14 23:20:07.000 195 33785.56 157.00 17092.59 88888.00 2017-07-14 23:20:08.000 195 33785.54 156.99 17092.54 88888.00 2017-07-14 23:20:09.000 195 33785.50 156.95 17092.55 88888.00 2017-07-14 23:20:10.000 195 33785.52 156.92 17092.56 37863.39 2017-07-14 23:20:11.000 195 33785.53 156.95 17092.53 88888.00 2017-07-14 23:20:12.000 195 33785.51 156.97 17092.53 88888.00 2017-07-14 23:20:13.000 195 33785.53 156.99 17092.54 88888.00 2017-07-14 23:20:14.000 195 33785.57 156.98 17092.56 88888.00 2017-07-14 23:20:15.000 195 33785.56 156.97 17092.54 37863.38 2017-07-14 23:20:16.000 195 33785.58 156.99 17092.58 88888.00 2017-07-14 23:20:17.000 195 33785.57 156.98 17092.62 88888.00 2017-07-14 23:20:18.000 195 33785.57 157.01 17092.62 88888.00 2017-07-14 23:20:19.000 195 33785.58 157.01 17092.57 88888.00 2017-07-14 23:20:20.000 195 33785.57 157.00 17092.52 37863.50 2017-07-14 23:20:21.000 195 33785.61 156.96 17092.52 88888.00 2017-07-14 23:20:22.000 195 33785.58 156.95 17092.54 88888.00 2017-07-14 23:20:23.000 195 33785.60 156.99 17092.53 88888.00 2017-07-14 23:20:24.000 195 33785.60 157.02 17092.55 88888.00 2017-07-14 23:20:25.000 195 33785.59 156.97 17092.59 37863.42 2017-07-14 23:20:26.000 195 33785.59 156.98 17092.61 88888.00 2017-07-14 23:20:27.000 195 33785.59 156.98 17092.58 88888.00 2017-07-14 23:20:28.000 195 33785.58 156.95 17092.53 88888.00 2017-07-14 23:20:29.000 195 33785.61 156.97 17092.54 88888.00 2017-07-14 23:20:30.000 195 33785.61 156.96 17092.56 37863.50 2017-07-14 23:20:31.000 195 33785.60 156.94 17092.58 88888.00 2017-07-14 23:20:32.000 195 33785.59 156.94 17092.58 88888.00 2017-07-14 23:20:33.000 195 33785.62 156.94 17092.58 88888.00 2017-07-14 23:20:34.000 195 33785.61 156.95 17092.52 88888.00 2017-07-14 23:20:35.000 195 33785.58 156.89 17092.50 37863.48 2017-07-14 23:20:36.000 195 33785.56 156.92 17092.53 88888.00 2017-07-14 23:20:37.000 195 33785.55 156.94 17092.52 88888.00 2017-07-14 23:20:38.000 195 33785.56 156.90 17092.53 88888.00 2017-07-14 23:20:39.000 195 33785.56 156.93 17092.58 88888.00 2017-07-14 23:20:40.000 195 33785.60 156.92 17092.61 37863.42 2017-07-14 23:20:41.000 195 33785.59 156.89 17092.62 88888.00 2017-07-14 23:20:42.000 195 33785.58 156.89 17092.61 88888.00 2017-07-14 23:20:43.000 195 33785.57 156.90 17092.57 88888.00 2017-07-14 23:20:44.000 195 33785.56 156.88 17092.59 88888.00 2017-07-14 23:20:45.000 195 33785.58 156.88 17092.59 37863.51 2017-07-14 23:20:46.000 195 33785.56 156.87 17092.57 88888.00 2017-07-14 23:20:47.000 195 33785.57 156.92 17092.62 88888.00 2017-07-14 23:20:48.000 195 33785.59 156.91 17092.58 88888.00 2017-07-14 23:20:49.000 195 33785.62 156.94 17092.55 88888.00 2017-07-14 23:20:50.000 195 33785.61 156.93 17092.51 37863.62 2017-07-14 23:20:51.000 195 33785.59 156.89 17092.55 88888.00 2017-07-14 23:20:52.000 195 33785.56 156.87 17092.54 88888.00 2017-07-14 23:20:53.000 195 33785.60 156.86 17092.55 88888.00 2017-07-14 23:20:54.000 195 33785.63 156.88 17092.57 88888.00 2017-07-14 23:20:55.000 195 33785.65 156.88 17092.56 37863.46 2017-07-14 23:20:56.000 195 33785.67 156.91 17092.53 88888.00 2017-07-14 23:20:57.000 195 33785.64 156.91 17092.54 88888.00 2017-07-14 23:20:58.000 195 33785.63 156.92 17092.54 88888.00 2017-07-14 23:20:59.000 195 33785.69 156.90 17092.53 88888.00 2017-07-14 23:21:00.000 195 33785.70 156.88 17092.51 37863.56 2017-07-14 23:21:01.000 195 33785.68 156.85 17092.50 88888.00 2017-07-14 23:21:02.000 195 33785.67 156.90 17092.53 88888.00 2017-07-14 23:21:03.000 195 33785.68 156.93 17092.55 88888.00 2017-07-14 23:21:04.000 195 33785.70 156.92 17092.53 88888.00 2017-07-14 23:21:05.000 195 33785.69 156.92 17092.57 37863.50 2017-07-14 23:21:06.000 195 33785.69 156.87 17092.60 88888.00 2017-07-14 23:21:07.000 195 33785.69 156.90 17092.62 88888.00 2017-07-14 23:21:08.000 195 33785.70 156.93 17092.64 88888.00 2017-07-14 23:21:09.000 195 33785.69 156.88 17092.63 88888.00 2017-07-14 23:21:10.000 195 33785.67 156.85 17092.56 37863.64 2017-07-14 23:21:11.000 195 33785.66 156.84 17092.56 88888.00 2017-07-14 23:21:12.000 195 33785.68 156.86 17092.56 88888.00 2017-07-14 23:21:13.000 195 33785.67 156.88 17092.60 88888.00 2017-07-14 23:21:14.000 195 33785.67 156.90 17092.56 88888.00 2017-07-14 23:21:15.000 195 33785.69 156.89 17092.52 37863.56 2017-07-14 23:21:16.000 195 33785.72 156.89 17092.54 88888.00 2017-07-14 23:21:17.000 195 33785.68 156.86 17092.53 88888.00 2017-07-14 23:21:18.000 195 33785.67 156.88 17092.55 88888.00 2017-07-14 23:21:19.000 195 33785.65 156.84 17092.57 88888.00 2017-07-14 23:21:20.000 195 33785.64 156.84 17092.59 37863.58 2017-07-14 23:21:21.000 195 33785.63 156.82 17092.57 88888.00 2017-07-14 23:21:22.000 195 33785.63 156.79 17092.55 88888.00 2017-07-14 23:21:23.000 195 33785.64 156.81 17092.56 88888.00 2017-07-14 23:21:24.000 195 33785.66 156.85 17092.59 88888.00 2017-07-14 23:21:25.000 195 33785.66 156.87 17092.59 37863.54 2017-07-14 23:21:26.000 195 33785.69 156.93 17092.55 88888.00 2017-07-14 23:21:27.000 195 33785.67 156.94 17092.53 88888.00 2017-07-14 23:21:28.000 195 33785.63 156.90 17092.51 88888.00 2017-07-14 23:21:29.000 195 33785.64 156.89 17092.52 88888.00 2017-07-14 23:21:30.000 195 33785.66 156.86 17092.50 37863.64 2017-07-14 23:21:31.000 195 33785.67 156.91 17092.52 88888.00 2017-07-14 23:21:32.000 195 33785.70 156.93 17092.55 88888.00 2017-07-14 23:21:33.000 195 33785.70 156.91 17092.55 88888.00 2017-07-14 23:21:34.000 195 33785.70 156.89 17092.60 88888.00 2017-07-14 23:21:35.000 195 33785.67 156.91 17092.58 37863.51 2017-07-14 23:21:36.000 195 33785.63 156.87 17092.57 88888.00 2017-07-14 23:21:37.000 195 33785.63 156.85 17092.59 88888.00 2017-07-14 23:21:38.000 195 33785.68 156.91 17092.54 88888.00 2017-07-14 23:21:39.000 195 33785.67 156.91 17092.51 88888.00 2017-07-14 23:21:40.000 195 33785.68 156.87 17092.51 37863.58 2017-07-14 23:21:41.000 195 33785.70 156.85 17092.48 88888.00 2017-07-14 23:21:42.000 195 33785.71 156.86 17092.52 88888.00 2017-07-14 23:21:43.000 195 33785.70 156.86 17092.50 88888.00 2017-07-14 23:21:44.000 195 33785.68 156.88 17092.52 88888.00 2017-07-14 23:21:45.000 195 33785.71 156.87 17092.47 37863.57 2017-07-14 23:21:46.000 195 33785.75 156.89 17092.44 88888.00 2017-07-14 23:21:47.000 195 33785.69 156.88 17092.44 88888.00 2017-07-14 23:21:48.000 195 33785.68 156.88 17092.45 88888.00 2017-07-14 23:21:49.000 195 33785.67 156.89 17092.50 88888.00 2017-07-14 23:21:50.000 195 33785.68 156.92 17092.48 37863.60 2017-07-14 23:21:51.000 195 33785.68 156.91 17092.51 88888.00 2017-07-14 23:21:52.000 195 33785.67 156.91 17092.46 88888.00 2017-07-14 23:21:53.000 195 33785.69 156.88 17092.49 88888.00 2017-07-14 23:21:54.000 195 33785.68 156.86 17092.49 88888.00 2017-07-14 23:21:55.000 195 33785.70 156.81 17092.48 37863.65 2017-07-14 23:21:56.000 195 33785.70 156.83 17092.51 88888.00 2017-07-14 23:21:57.000 195 33785.71 156.84 17092.53 88888.00 2017-07-14 23:21:58.000 195 33785.71 156.84 17092.52 88888.00 2017-07-14 23:21:59.000 195 33785.72 156.76 17092.52 88888.00 2017-07-14 23:22:00.000 195 33785.70 156.78 17092.54 37863.50 2017-07-14 23:22:01.000 195 33785.69 156.76 17092.58 88888.00 2017-07-14 23:22:02.000 195 33785.72 156.79 17092.54 88888.00 2017-07-14 23:22:03.000 195 33785.71 156.80 17092.51 88888.00 2017-07-14 23:22:04.000 195 33785.73 156.77 17092.53 88888.00 2017-07-14 23:22:05.000 195 33785.73 156.77 17092.51 37863.74 2017-07-14 23:22:06.000 195 33785.75 156.81 17092.52 88888.00 2017-07-14 23:22:07.000 195 33785.75 156.78 17092.51 88888.00 2017-07-14 23:22:08.000 195 33785.72 156.76 17092.53 88888.00 2017-07-14 23:22:09.000 195 33785.77 156.74 17092.53 88888.00 2017-07-14 23:22:10.000 195 33785.79 156.77 17092.51 37863.61 2017-07-14 23:22:11.000 195 33785.76 156.79 17092.53 88888.00 2017-07-14 23:22:12.000 195 33785.75 156.78 17092.53 88888.00 2017-07-14 23:22:13.000 195 33785.75 156.78 17092.57 88888.00 2017-07-14 23:22:14.000 195 33785.75 156.76 17092.61 88888.00 2017-07-14 23:22:15.000 195 33785.74 156.75 17092.57 37863.65 2017-07-14 23:22:16.000 195 33785.76 156.76 17092.56 88888.00 2017-07-14 23:22:17.000 195 33785.74 156.78 17092.56 88888.00 2017-07-14 23:22:18.000 195 33785.70 156.81 17092.57 88888.00 2017-07-14 23:22:19.000 195 33785.70 156.85 17092.58 88888.00 2017-07-14 23:22:20.000 195 33785.71 156.84 17092.56 37863.64 2017-07-14 23:22:21.000 195 33785.71 156.83 17092.58 88888.00 2017-07-14 23:22:22.000 195 33785.70 156.83 17092.58 88888.00 2017-07-14 23:22:23.000 195 33785.73 156.80 17092.59 88888.00 2017-07-14 23:22:24.000 195 33785.74 156.77 17092.61 88888.00 2017-07-14 23:22:25.000 195 33785.70 156.77 17092.58 37863.66 2017-07-14 23:22:26.000 195 33785.68 156.78 17092.58 88888.00 2017-07-14 23:22:27.000 195 33785.67 156.80 17092.59 88888.00 2017-07-14 23:22:28.000 195 33785.71 156.76 17092.59 88888.00 2017-07-14 23:22:29.000 195 33785.68 156.77 17092.56 88888.00 2017-07-14 23:22:30.000 195 33785.69 156.82 17092.57 37863.56 2017-07-14 23:22:31.000 195 33785.75 156.81 17092.58 88888.00 2017-07-14 23:22:32.000 195 33785.75 156.85 17092.59 88888.00 2017-07-14 23:22:33.000 195 33785.68 156.82 17092.57 88888.00 2017-07-14 23:22:34.000 195 33785.65 156.78 17092.55 88888.00 2017-07-14 23:22:35.000 195 33785.63 156.80 17092.54 37863.61 2017-07-14 23:22:36.000 195 33785.69 156.83 17092.55 88888.00 2017-07-14 23:22:37.000 195 33785.67 156.82 17092.57 88888.00 2017-07-14 23:22:38.000 195 33785.68 156.81 17092.56 88888.00 2017-07-14 23:22:39.000 195 33785.69 156.83 17092.53 88888.00 2017-07-14 23:22:40.000 195 33785.69 156.86 17092.55 37863.65 2017-07-14 23:22:41.000 195 33785.70 156.85 17092.57 88888.00 2017-07-14 23:22:42.000 195 33785.68 156.85 17092.58 88888.00 2017-07-14 23:22:43.000 195 33785.67 156.90 17092.57 88888.00 2017-07-14 23:22:44.000 195 33785.69 156.89 17092.55 88888.00 2017-07-14 23:22:45.000 195 33785.69 156.88 17092.58 37863.64 2017-07-14 23:22:46.000 195 33785.67 156.85 17092.59 88888.00 2017-07-14 23:22:47.000 195 33785.66 156.84 17092.58 88888.00 2017-07-14 23:22:48.000 195 33785.67 156.90 17092.56 88888.00 2017-07-14 23:22:49.000 195 33785.66 156.90 17092.55 88888.00 2017-07-14 23:22:50.000 195 33785.67 156.88 17092.54 37863.74 2017-07-14 23:22:51.000 195 33785.71 156.86 17092.53 88888.00 2017-07-14 23:22:52.000 195 33785.73 156.84 17092.54 88888.00 2017-07-14 23:22:53.000 195 33785.72 156.84 17092.56 88888.00 2017-07-14 23:22:54.000 195 33785.75 156.88 17092.57 88888.00 2017-07-14 23:22:55.000 195 33785.75 156.85 17092.55 37863.57 2017-07-14 23:22:56.000 195 33785.71 156.90 17092.52 88888.00 2017-07-14 23:22:57.000 195 33785.74 156.91 17092.54 88888.00 2017-07-14 23:22:58.000 195 33785.71 156.90 17092.55 88888.00 2017-07-14 23:22:59.000 195 33785.70 156.91 17092.57 88888.00 2017-07-14 23:23:00.000 195 33785.69 156.90 17092.57 37863.62 2017-07-14 23:23:01.000 195 33785.70 156.90 17092.56 88888.00 2017-07-14 23:23:02.000 195 33785.71 156.86 17092.52 88888.00 2017-07-14 23:23:03.000 195 33785.71 156.88 17092.53 88888.00 2017-07-14 23:23:04.000 195 33785.69 156.85 17092.49 88888.00 2017-07-14 23:23:05.000 195 33785.70 156.83 17092.51 37863.68 2017-07-14 23:23:06.000 195 33785.71 156.87 17092.50 88888.00 2017-07-14 23:23:07.000 195 33785.71 156.89 17092.52 88888.00 2017-07-14 23:23:08.000 195 33785.71 156.86 17092.50 88888.00 2017-07-14 23:23:09.000 195 33785.72 156.86 17092.51 88888.00 2017-07-14 23:23:10.000 195 33785.76 156.91 17092.53 37863.72 2017-07-14 23:23:11.000 195 33785.73 156.91 17092.50 88888.00 2017-07-14 23:23:12.000 195 33785.76 156.90 17092.49 88888.00 2017-07-14 23:23:13.000 195 33785.74 156.87 17092.49 88888.00 2017-07-14 23:23:14.000 195 33785.76 156.84 17092.52 88888.00 2017-07-14 23:23:15.000 195 33785.77 156.85 17092.54 37863.62 2017-07-14 23:23:16.000 195 33785.76 156.88 17092.55 88888.00 2017-07-14 23:23:17.000 195 33785.74 156.93 17092.56 88888.00 2017-07-14 23:23:18.000 195 33785.77 156.88 17092.53 88888.00 2017-07-14 23:23:19.000 195 33785.77 156.87 17092.51 88888.00 2017-07-14 23:23:20.000 195 33785.79 156.89 17092.53 37863.58 2017-07-14 23:23:21.000 195 33785.76 156.91 17092.55 88888.00 2017-07-14 23:23:22.000 195 33785.75 156.92 17092.58 88888.00 2017-07-14 23:23:23.000 195 33785.77 156.94 17092.60 88888.00 2017-07-14 23:23:24.000 195 33785.75 156.91 17092.60 88888.00 2017-07-14 23:23:25.000 195 33785.72 156.88 17092.57 37863.66 2017-07-14 23:23:26.000 195 33785.72 156.87 17092.58 88888.00 2017-07-14 23:23:27.000 195 33785.72 156.94 17092.60 88888.00 2017-07-14 23:23:28.000 195 33785.72 156.95 17092.60 88888.00 2017-07-14 23:23:29.000 195 33785.70 156.91 17092.58 88888.00 2017-07-14 23:23:30.000 195 33785.71 156.90 17092.58 37863.70 2017-07-14 23:23:31.000 195 33785.70 156.92 17092.59 88888.00 2017-07-14 23:23:32.000 195 33785.70 156.92 17092.62 88888.00 2017-07-14 23:23:33.000 195 33785.65 156.90 17092.63 88888.00 2017-07-14 23:23:34.000 195 33785.64 156.88 17092.60 88888.00 2017-07-14 23:23:35.000 195 33785.68 156.86 17092.59 37863.56 2017-07-14 23:23:36.000 195 33785.75 156.85 17092.56 88888.00 2017-07-14 23:23:37.000 195 33785.72 156.87 17092.56 88888.00 2017-07-14 23:23:38.000 195 33785.68 156.80 17092.56 88888.00 2017-07-14 23:23:39.000 195 33785.69 156.81 17092.55 88888.00 2017-07-14 23:23:40.000 195 33785.72 156.85 17092.57 37863.72 2017-07-14 23:23:41.000 195 33785.73 156.86 17092.57 88888.00 2017-07-14 23:23:42.000 195 33785.71 156.85 17092.58 88888.00 2017-07-14 23:23:43.000 195 33785.69 156.85 17092.60 88888.00 2017-07-14 23:23:44.000 195 33785.67 156.84 17092.60 88888.00 2017-07-14 23:23:45.000 195 33785.64 156.81 17092.61 37863.51 2017-07-14 23:23:46.000 195 33785.67 156.82 17092.67 88888.00 2017-07-14 23:23:47.000 195 33785.67 156.83 17092.65 88888.00 2017-07-14 23:23:48.000 195 33785.65 156.84 17092.65 88888.00 2017-07-14 23:23:49.000 195 33785.64 156.82 17092.64 88888.00 2017-07-14 23:23:50.000 195 33785.68 156.84 17092.66 37863.64 2017-07-14 23:23:51.000 195 33785.68 156.88 17092.64 88888.00 2017-07-14 23:23:52.000 195 33785.67 156.87 17092.62 88888.00 2017-07-14 23:23:53.000 195 33785.66 156.84 17092.64 88888.00 2017-07-14 23:23:54.000 195 33785.67 156.80 17092.67 88888.00 2017-07-14 23:23:55.000 195 33785.66 156.81 17092.66 37863.50 2017-07-14 23:23:56.000 195 33785.64 156.82 17092.64 88888.00 2017-07-14 23:23:57.000 195 33785.60 156.79 17092.62 88888.00 2017-07-14 23:23:58.000 195 33785.62 156.76 17092.60 88888.00 2017-07-14 23:23:59.000 195 33785.69 156.78 17092.62 88888.00 2017-07-14 23:24:00.000 195 33785.68 156.80 17092.61 37863.46 2017-07-14 23:24:01.000 195 33785.66 156.80 17092.66 88888.00 2017-07-14 23:24:02.000 195 33785.63 156.81 17092.67 88888.00 2017-07-14 23:24:03.000 195 33785.63 156.79 17092.64 88888.00 2017-07-14 23:24:04.000 195 33785.64 156.78 17092.64 88888.00 2017-07-14 23:24:05.000 195 33785.66 156.76 17092.61 37863.53 2017-07-14 23:24:06.000 195 33785.62 156.79 17092.61 88888.00 2017-07-14 23:24:07.000 195 33785.58 156.78 17092.57 88888.00 2017-07-14 23:24:08.000 195 33785.59 156.83 17092.63 88888.00 2017-07-14 23:24:09.000 195 33785.58 156.83 17092.63 88888.00 2017-07-14 23:24:10.000 195 33785.61 156.84 17092.60 37863.52 2017-07-14 23:24:11.000 195 33785.61 156.87 17092.61 88888.00 2017-07-14 23:24:12.000 195 33785.61 156.87 17092.61 88888.00 2017-07-14 23:24:13.000 195 33785.59 156.82 17092.57 88888.00 2017-07-14 23:24:14.000 195 33785.56 156.78 17092.58 88888.00 2017-07-14 23:24:15.000 195 33785.57 156.77 17092.58 37863.46 2017-07-14 23:24:16.000 195 33785.56 156.78 17092.59 88888.00 2017-07-14 23:24:17.000 195 33785.55 156.81 17092.61 88888.00 2017-07-14 23:24:18.000 195 33785.55 156.81 17092.57 88888.00 2017-07-14 23:24:19.000 195 33785.53 156.80 17092.56 88888.00 2017-07-14 23:24:20.000 195 33785.55 156.81 17092.53 37863.49 2017-07-14 23:24:21.000 195 33785.57 156.83 17092.55 88888.00 2017-07-14 23:24:22.000 195 33785.54 156.82 17092.55 88888.00 2017-07-14 23:24:23.000 195 33785.52 156.83 17092.54 88888.00 2017-07-14 23:24:24.000 195 33785.50 156.81 17092.56 88888.00 2017-07-14 23:24:25.000 195 33785.47 156.76 17092.56 37863.45 2017-07-14 23:24:26.000 195 33785.50 156.75 17092.61 88888.00 2017-07-14 23:24:27.000 195 33785.52 156.78 17092.62 88888.00 2017-07-14 23:24:28.000 195 33785.51 156.83 17092.60 88888.00 2017-07-14 23:24:29.000 195 33785.51 156.84 17092.60 88888.00 2017-07-14 23:24:30.000 195 33785.53 156.84 17092.58 37863.50 2017-07-14 23:24:31.000 195 33785.54 156.81 17092.58 88888.00 2017-07-14 23:24:32.000 195 33785.49 156.79 17092.56 88888.00 2017-07-14 23:24:33.000 195 33785.50 156.82 17092.58 88888.00 2017-07-14 23:24:34.000 195 33785.54 156.82 17092.57 88888.00 2017-07-14 23:24:35.000 195 33785.51 156.83 17092.58 37863.42 2017-07-14 23:24:36.000 195 33785.48 156.87 17092.59 88888.00 2017-07-14 23:24:37.000 195 33785.52 156.85 17092.60 88888.00 2017-07-14 23:24:38.000 195 33785.49 156.88 17092.60 88888.00 2017-07-14 23:24:39.000 195 33785.47 156.86 17092.62 88888.00 2017-07-14 23:24:40.000 195 33785.47 156.87 17092.62 37863.32 2017-07-14 23:24:41.000 195 33785.48 156.87 17092.61 88888.00 2017-07-14 23:24:42.000 195 33785.48 156.83 17092.58 88888.00 2017-07-14 23:24:43.000 195 33785.44 156.83 17092.59 88888.00 2017-07-14 23:24:44.000 195 33785.44 156.81 17092.60 88888.00 2017-07-14 23:24:45.000 195 33785.44 156.81 17092.59 37863.38 2017-07-14 23:24:46.000 195 33785.42 156.84 17092.62 88888.00 2017-07-14 23:24:47.000 195 33785.43 156.82 17092.61 88888.00 2017-07-14 23:24:48.000 195 33785.43 156.82 17092.61 88888.00 2017-07-14 23:24:49.000 195 33785.43 156.81 17092.60 88888.00 2017-07-14 23:24:50.000 195 33785.42 156.79 17092.58 37863.40 2017-07-14 23:24:51.000 195 33785.43 156.78 17092.58 88888.00 2017-07-14 23:24:52.000 195 33785.44 156.78 17092.60 88888.00 2017-07-14 23:24:53.000 195 33785.46 156.84 17092.57 88888.00 2017-07-14 23:24:54.000 195 33785.47 156.87 17092.57 88888.00 2017-07-14 23:24:55.000 195 33785.46 156.82 17092.57 37863.39 2017-07-14 23:24:56.000 195 33785.43 156.77 17092.58 88888.00 2017-07-14 23:24:57.000 195 33785.43 156.75 17092.62 88888.00 2017-07-14 23:24:58.000 195 33785.42 156.74 17092.62 88888.00 2017-07-14 23:24:59.000 195 33785.44 156.77 17092.61 88888.00 2017-07-14 23:25:00.000 195 33785.45 156.76 17092.62 37863.54 2017-07-14 23:25:01.000 195 33785.40 156.78 17092.60 88888.00 2017-07-14 23:25:02.000 195 33785.40 156.80 17092.58 88888.00 2017-07-14 23:25:03.000 195 33785.41 156.78 17092.63 88888.00 2017-07-14 23:25:04.000 195 33785.43 156.80 17092.61 88888.00 2017-07-14 23:25:05.000 195 33785.44 156.81 17092.58 37863.35 2017-07-14 23:25:06.000 195 33785.43 156.82 17092.61 88888.00 2017-07-14 23:25:07.000 195 33785.42 156.82 17092.62 88888.00 2017-07-14 23:25:08.000 195 33785.43 156.82 17092.67 88888.00 2017-07-14 23:25:09.000 195 33785.43 156.84 17092.65 88888.00 2017-07-14 23:25:10.000 195 33785.40 156.79 17092.66 37863.32 2017-07-14 23:25:11.000 195 33785.40 156.81 17092.65 88888.00 2017-07-14 23:25:12.000 195 33785.39 156.78 17092.66 88888.00 2017-07-14 23:25:13.000 195 33785.37 156.77 17092.63 88888.00 2017-07-14 23:25:14.000 195 33785.41 156.78 17092.64 88888.00 2017-07-14 23:25:15.000 195 33785.41 156.78 17092.66 37863.52 2017-07-14 23:25:16.000 195 33785.39 156.80 17092.67 88888.00 2017-07-14 23:25:17.000 195 33785.39 156.73 17092.63 88888.00 2017-07-14 23:25:18.000 195 33785.43 156.74 17092.64 88888.00 2017-07-14 23:25:19.000 195 33785.41 156.73 17092.65 88888.00 2017-07-14 23:25:20.000 195 33785.44 156.76 17092.62 37863.38 2017-07-14 23:25:21.000 195 33785.42 156.80 17092.64 88888.00 2017-07-14 23:25:22.000 195 33785.42 156.84 17092.63 88888.00 2017-07-14 23:25:23.000 195 33785.41 156.85 17092.61 88888.00 2017-07-14 23:25:24.000 195 33785.36 156.83 17092.61 88888.00 2017-07-14 23:25:25.000 195 33785.40 156.78 17092.62 37863.46 2017-07-14 23:25:26.000 195 33785.41 156.77 17092.61 88888.00 2017-07-14 23:25:27.000 195 33785.38 156.78 17092.65 88888.00 2017-07-14 23:25:28.000 195 33785.39 156.77 17092.66 88888.00 2017-07-14 23:25:29.000 195 33785.36 156.77 17092.65 88888.00 2017-07-14 23:25:30.000 195 33785.37 156.76 17092.63 37863.29 2017-07-14 23:25:31.000 195 33785.36 156.74 17092.64 88888.00 2017-07-14 23:25:32.000 195 33785.40 156.73 17092.62 88888.00 2017-07-14 23:25:33.000 195 33785.41 156.78 17092.62 88888.00 2017-07-14 23:25:34.000 195 33785.41 156.83 17092.61 88888.00 2017-07-14 23:25:35.000 195 33785.42 156.83 17092.59 37863.40 2017-07-14 23:25:36.000 195 33785.38 156.81 17092.60 88888.00 2017-07-14 23:25:37.000 195 33785.40 156.79 17092.62 88888.00 2017-07-14 23:25:38.000 195 33785.42 156.82 17092.61 88888.00 2017-07-14 23:25:39.000 195 33785.38 156.86 17092.64 88888.00 2017-07-14 23:25:40.000 195 33785.40 156.80 17092.63 37863.33 2017-07-14 23:25:41.000 195 33785.38 156.78 17092.66 88888.00 2017-07-14 23:25:42.000 195 33785.41 156.79 17092.66 88888.00 2017-07-14 23:25:43.000 195 33785.42 156.78 17092.64 88888.00 2017-07-14 23:25:44.000 195 33785.42 156.76 17092.64 88888.00 2017-07-14 23:25:45.000 195 33785.41 156.69 17092.61 37863.44 2017-07-14 23:25:46.000 195 33785.41 156.69 17092.60 88888.00 2017-07-14 23:25:47.000 195 33785.39 156.72 17092.64 88888.00 2017-07-14 23:25:48.000 195 33785.39 156.72 17092.66 88888.00 2017-07-14 23:25:49.000 195 33785.39 156.72 17092.63 88888.00 2017-07-14 23:25:50.000 195 33785.40 156.71 17092.59 37863.31 2017-07-14 23:25:51.000 195 33785.37 156.72 17092.60 88888.00 2017-07-14 23:25:52.000 195 33785.35 156.73 17092.65 88888.00 2017-07-14 23:25:53.000 195 33785.32 156.73 17092.65 88888.00 2017-07-14 23:25:54.000 195 33785.33 156.71 17092.62 88888.00 2017-07-14 23:25:55.000 195 33785.32 156.75 17092.62 37863.34 2017-07-14 23:25:56.000 195 33785.33 156.76 17092.62 88888.00 2017-07-14 23:25:57.000 195 33785.32 156.75 17092.64 88888.00 2017-07-14 23:25:58.000 195 33785.33 156.75 17092.64 88888.00 2017-07-14 23:25:59.000 195 33785.36 156.74 17092.59 88888.00 2017-07-14 23:26:00.000 195 33785.42 156.77 17092.59 37863.41 2017-07-14 23:26:01.000 195 33785.41 156.76 17092.58 88888.00 2017-07-14 23:26:02.000 195 33785.42 156.75 17092.60 88888.00 2017-07-14 23:26:03.000 195 33785.38 156.71 17092.61 88888.00 2017-07-14 23:26:04.000 195 33785.39 156.70 17092.60 88888.00 2017-07-14 23:26:05.000 195 33785.38 156.68 17092.61 37863.32 2017-07-14 23:26:06.000 195 33785.33 156.67 17092.59 88888.00 2017-07-14 23:26:07.000 195 33785.35 156.71 17092.55 88888.00 2017-07-14 23:26:08.000 195 33785.39 156.75 17092.54 88888.00 2017-07-14 23:26:09.000 195 33785.39 156.71 17092.54 88888.00 2017-07-14 23:26:10.000 195 33785.35 156.68 17092.58 37863.34 2017-07-14 23:26:11.000 195 33785.30 156.67 17092.57 88888.00 2017-07-14 23:26:12.000 195 33785.31 156.68 17092.59 88888.00 2017-07-14 23:26:13.000 195 33785.32 156.67 17092.61 88888.00 2017-07-14 23:26:14.000 195 33785.35 156.69 17092.60 88888.00 2017-07-14 23:26:15.000 195 33785.30 156.69 17092.61 37863.46 2017-07-14 23:26:16.000 195 33785.26 156.72 17092.63 88888.00 2017-07-14 23:26:17.000 195 33785.29 156.71 17092.63 88888.00 2017-07-14 23:26:18.000 195 33785.33 156.71 17092.64 88888.00 2017-07-14 23:26:19.000 195 33785.31 156.71 17092.64 88888.00 2017-07-14 23:26:20.000 195 33785.29 156.71 17092.65 37863.31 2017-07-14 23:26:21.000 195 33785.25 156.74 17092.68 88888.00 2017-07-14 23:26:22.000 195 33785.26 156.74 17092.70 88888.00 2017-07-14 23:26:23.000 195 33785.27 156.74 17092.73 88888.00 2017-07-14 23:26:24.000 195 33785.27 156.72 17092.71 88888.00 2017-07-14 23:26:25.000 195 33785.32 156.72 17092.67 37863.31 2017-07-14 23:26:26.000 195 33785.32 156.66 17092.68 88888.00 2017-07-14 23:26:27.000 195 33785.31 156.67 17092.68 88888.00 2017-07-14 23:26:28.000 195 33785.30 156.64 17092.65 88888.00 2017-07-14 23:26:29.000 195 33785.28 156.67 17092.63 88888.00 2017-07-14 23:26:30.000 195 33785.30 156.70 17092.63 37863.45 2017-07-14 23:26:31.000 195 33785.32 156.72 17092.64 88888.00 2017-07-14 23:26:32.000 195 33785.31 156.68 17092.58 88888.00 2017-07-14 23:26:33.000 195 33785.31 156.67 17092.57 88888.00 2017-07-14 23:26:34.000 195 33785.28 156.69 17092.61 88888.00 2017-07-14 23:26:35.000 195 33785.29 156.66 17092.59 37863.44 2017-07-14 23:26:36.000 195 33785.25 156.67 17092.57 88888.00 2017-07-14 23:26:37.000 195 33785.23 156.66 17092.59 88888.00 2017-07-14 23:26:38.000 195 33785.24 156.63 17092.61 88888.00 2017-07-14 23:26:39.000 195 33785.23 156.64 17092.58 88888.00 2017-07-14 23:26:40.000 195 33785.23 156.59 17092.56 37863.29 2017-07-14 23:26:41.000 195 33785.24 156.60 17092.57 88888.00 2017-07-14 23:26:42.000 195 33785.25 156.63 17092.58 88888.00 2017-07-14 23:26:43.000 195 33785.22 156.59 17092.56 88888.00 2017-07-14 23:26:44.000 195 33785.27 156.57 17092.60 88888.00 2017-07-14 23:26:45.000 195 33785.30 156.54 17092.59 37863.26 2017-07-14 23:26:46.000 195 33785.31 156.60 17092.62 88888.00 2017-07-14 23:26:47.000 195 33785.29 156.62 17092.58 88888.00 2017-07-14 23:26:48.000 195 33785.31 156.59 17092.58 88888.00 2017-07-14 23:26:49.000 195 33785.29 156.61 17092.55 88888.00 2017-07-14 23:26:50.000 195 33785.29 156.65 17092.57 37863.27 2017-07-14 23:26:51.000 195 33785.29 156.66 17092.60 88888.00 2017-07-14 23:26:52.000 195 33785.28 156.67 17092.56 88888.00 2017-07-14 23:26:53.000 195 33785.24 156.68 17092.55 88888.00 2017-07-14 23:26:54.000 195 33785.23 156.67 17092.57 88888.00 2017-07-14 23:26:55.000 195 33785.26 156.69 17092.54 37863.41 2017-07-14 23:26:56.000 195 33785.27 156.70 17092.61 88888.00 2017-07-14 23:26:57.000 195 33785.27 156.72 17092.62 88888.00 2017-07-14 23:26:58.000 195 33785.27 156.75 17092.58 88888.00 2017-07-14 23:26:59.000 195 33785.25 156.76 17092.60 88888.00 2017-07-14 23:27:00.000 195 33785.27 156.71 17092.58 37863.37 2017-07-14 23:27:01.000 195 33785.24 156.65 17092.54 88888.00 2017-07-14 23:27:02.000 195 33785.29 156.63 17092.55 88888.00 2017-07-14 23:27:03.000 195 33785.31 156.64 17092.59 88888.00 2017-07-14 23:27:04.000 195 33785.32 156.67 17092.65 88888.00 2017-07-14 23:27:05.000 195 33785.30 156.64 17092.66 37863.34 2017-07-14 23:27:06.000 195 33785.36 156.66 17092.63 88888.00 2017-07-14 23:27:07.000 195 33785.31 156.69 17092.66 88888.00 2017-07-14 23:27:08.000 195 33785.26 156.68 17092.63 88888.00 2017-07-14 23:27:09.000 195 33785.28 156.65 17092.60 88888.00 2017-07-14 23:27:10.000 195 33785.27 156.67 17092.59 37863.40 2017-07-14 23:27:11.000 195 33785.27 156.70 17092.59 88888.00 2017-07-14 23:27:12.000 195 33785.28 156.64 17092.57 88888.00 2017-07-14 23:27:13.000 195 33785.29 156.66 17092.56 88888.00 2017-07-14 23:27:14.000 195 33785.29 156.67 17092.58 88888.00 2017-07-14 23:27:15.000 195 33785.31 156.68 17092.56 37863.45 2017-07-14 23:27:16.000 195 33785.35 156.72 17092.54 88888.00 2017-07-14 23:27:17.000 195 33785.33 156.69 17092.56 88888.00 2017-07-14 23:27:18.000 195 33785.32 156.66 17092.56 88888.00 2017-07-14 23:27:19.000 195 33785.28 156.67 17092.57 88888.00 2017-07-14 23:27:20.000 195 33785.27 156.69 17092.62 37863.19 2017-07-14 23:27:21.000 195 33785.26 156.69 17092.65 88888.00 2017-07-14 23:27:22.000 195 33785.25 156.67 17092.65 88888.00 2017-07-14 23:27:23.000 195 33785.27 156.64 17092.64 88888.00 2017-07-14 23:27:24.000 195 33785.25 156.62 17092.65 88888.00 2017-07-14 23:27:25.000 195 33785.31 156.61 17092.62 37863.33 2017-07-14 23:27:26.000 195 33785.31 156.62 17092.64 88888.00 2017-07-14 23:27:27.000 195 33785.32 156.64 17092.62 88888.00 2017-07-14 23:27:28.000 195 33785.28 156.64 17092.69 88888.00 2017-07-14 23:27:29.000 195 33785.25 156.68 17092.73 88888.00 2017-07-14 23:27:30.000 195 33785.26 156.68 17092.72 37863.35 2017-07-14 23:27:31.000 195 33785.26 156.64 17092.73 88888.00 2017-07-14 23:27:32.000 195 33785.23 156.68 17092.72 88888.00 2017-07-14 23:27:33.000 195 33785.20 156.65 17092.74 88888.00 2017-07-14 23:27:34.000 195 33785.24 156.66 17092.74 88888.00 2017-07-14 23:27:35.000 195 33785.22 156.65 17092.74 37863.44 2017-07-14 23:27:36.000 195 33785.24 156.67 17092.71 88888.00 2017-07-14 23:27:37.000 195 33785.25 156.60 17092.74 88888.00 2017-07-14 23:27:38.000 195 33785.26 156.61 17092.75 88888.00 2017-07-14 23:27:39.000 195 33785.23 156.64 17092.70 88888.00 2017-07-14 23:27:40.000 195 33785.25 156.66 17092.69 37863.28 2017-07-14 23:27:41.000 195 33785.24 156.66 17092.66 88888.00 2017-07-14 23:27:42.000 195 33785.21 156.63 17092.68 88888.00 2017-07-14 23:27:43.000 195 33785.19 156.62 17092.73 88888.00 2017-07-14 23:27:44.000 195 33785.22 156.64 17092.77 88888.00 2017-07-14 23:27:45.000 195 33785.27 156.71 17092.78 37863.40 2017-07-14 23:27:46.000 195 33785.31 156.67 17092.75 88888.00 2017-07-14 23:27:47.000 195 33785.27 156.69 17092.67 88888.00 2017-07-14 23:27:48.000 195 33785.23 156.70 17092.68 88888.00 2017-07-14 23:27:49.000 195 33785.20 156.68 17092.65 88888.00 2017-07-14 23:27:50.000 195 33785.25 156.72 17092.66 37863.30 2017-07-14 23:27:51.000 195 33785.24 156.74 17092.64 88888.00 2017-07-14 23:27:52.000 195 33785.23 156.72 17092.67 88888.00 2017-07-14 23:27:53.000 195 33785.27 156.72 17092.69 88888.00 2017-07-14 23:27:54.000 195 33785.29 156.69 17092.69 88888.00 2017-07-14 23:27:55.000 195 33785.30 156.64 17092.71 37863.38 2017-07-14 23:27:56.000 195 33785.32 156.63 17092.74 88888.00 2017-07-14 23:27:57.000 195 33785.27 156.65 17092.73 88888.00 2017-07-14 23:27:58.000 195 33785.29 156.65 17092.73 88888.00 2017-07-14 23:27:59.000 195 33785.30 156.62 17092.75 88888.00 2017-07-14 23:28:00.000 195 33785.33 156.65 17092.73 37863.31 2017-07-14 23:28:01.000 195 33785.32 156.62 17092.72 88888.00 2017-07-14 23:28:02.000 195 33785.34 156.63 17092.69 88888.00 2017-07-14 23:28:03.000 195 33785.31 156.66 17092.69 88888.00 2017-07-14 23:28:04.000 195 33785.35 156.65 17092.68 88888.00 2017-07-14 23:28:05.000 195 33785.36 156.66 17092.69 37863.28 2017-07-14 23:28:06.000 195 33785.33 156.62 17092.73 88888.00 2017-07-14 23:28:07.000 195 33785.32 156.63 17092.74 88888.00 2017-07-14 23:28:08.000 195 33785.32 156.66 17092.71 88888.00 2017-07-14 23:28:09.000 195 33785.32 156.65 17092.71 88888.00 2017-07-14 23:28:10.000 195 33785.32 156.65 17092.69 37863.38 2017-07-14 23:28:11.000 195 33785.32 156.69 17092.64 88888.00 2017-07-14 23:28:12.000 195 33785.31 156.68 17092.71 88888.00 2017-07-14 23:28:13.000 195 33785.28 156.70 17092.69 88888.00 2017-07-14 23:28:14.000 195 33785.28 156.67 17092.66 88888.00 2017-07-14 23:28:15.000 195 33785.30 156.66 17092.64 37863.43 2017-07-14 23:28:16.000 195 33785.31 156.68 17092.65 88888.00 2017-07-14 23:28:17.000 195 33785.31 156.65 17092.66 88888.00 2017-07-14 23:28:18.000 195 33785.30 156.66 17092.74 88888.00 2017-07-14 23:28:19.000 195 33785.29 156.64 17092.70 88888.00 2017-07-14 23:28:20.000 195 33785.25 156.64 17092.77 37863.44 2017-07-14 23:28:21.000 195 33785.26 156.64 17092.75 88888.00 2017-07-14 23:28:22.000 195 33785.25 156.61 17092.77 88888.00 2017-07-14 23:28:23.000 195 33785.25 156.59 17092.74 88888.00 2017-07-14 23:28:24.000 195 33785.27 156.61 17092.72 88888.00 2017-07-14 23:28:25.000 195 33785.28 156.63 17092.73 37863.42 2017-07-14 23:28:26.000 195 33785.29 156.65 17092.72 88888.00 2017-07-14 23:28:27.000 195 33785.33 156.64 17092.71 88888.00 2017-07-14 23:28:28.000 195 33785.32 156.66 17092.69 88888.00 2017-07-14 23:28:29.000 195 33785.33 156.62 17092.63 88888.00 2017-07-14 23:28:30.000 195 33785.31 156.58 17092.68 37863.25 2017-07-14 23:28:31.000 195 33785.33 156.64 17092.73 88888.00 2017-07-14 23:28:32.000 195 33785.27 156.64 17092.74 88888.00 2017-07-14 23:28:33.000 195 33785.29 156.64 17092.72 88888.00 2017-07-14 23:28:34.000 195 33785.26 156.61 17092.73 88888.00 2017-07-14 23:28:35.000 195 33785.26 156.58 17092.73 37863.42 2017-07-14 23:28:36.000 195 33785.30 156.54 17092.70 88888.00 2017-07-14 23:28:37.000 195 33785.32 156.54 17092.70 88888.00 2017-07-14 23:28:38.000 195 33785.32 156.58 17092.71 88888.00 2017-07-14 23:28:39.000 195 33785.34 156.58 17092.70 88888.00 2017-07-14 23:28:40.000 195 33785.34 156.63 17092.71 37863.31 2017-07-14 23:28:41.000 195 33785.37 156.64 17092.70 88888.00 2017-07-14 23:28:42.000 195 33785.38 156.65 17092.70 88888.00 2017-07-14 23:28:43.000 195 33785.37 156.64 17092.69 88888.00 2017-07-14 23:28:44.000 195 33785.38 156.61 17092.72 88888.00 2017-07-14 23:28:45.000 195 33785.38 156.61 17092.75 37863.36 2017-07-14 23:28:46.000 195 33785.35 156.61 17092.74 88888.00 2017-07-14 23:28:47.000 195 33785.33 156.55 17092.69 88888.00 2017-07-14 23:28:48.000 195 33785.35 156.58 17092.64 88888.00 2017-07-14 23:28:49.000 195 33785.35 156.62 17092.63 88888.00 2017-07-14 23:28:50.000 195 33785.35 156.61 17092.67 37863.41 2017-07-14 23:28:51.000 195 33785.36 156.60 17092.72 88888.00 2017-07-14 23:28:52.000 195 33785.32 156.60 17092.73 88888.00 2017-07-14 23:28:53.000 195 33785.29 156.62 17092.67 88888.00 2017-07-14 23:28:54.000 195 33785.32 156.62 17092.65 88888.00 2017-07-14 23:28:55.000 195 33785.33 156.60 17092.65 37863.42 2017-07-14 23:28:56.000 195 33785.37 156.59 17092.64 88888.00 2017-07-14 23:28:57.000 195 33785.36 156.57 17092.62 88888.00 2017-07-14 23:28:58.000 195 33785.34 156.63 17092.65 88888.00 2017-07-14 23:28:59.000 195 33785.36 156.65 17092.64 88888.00 2017-07-14 23:29:00.000 195 33785.36 156.62 17092.64 37863.32 2017-07-14 23:29:01.000 195 33785.38 156.57 17092.60 88888.00 2017-07-14 23:29:02.000 195 33785.40 156.58 17092.64 88888.00 2017-07-14 23:29:03.000 195 33785.39 156.59 17092.65 88888.00 2017-07-14 23:29:04.000 195 33785.36 156.62 17092.66 88888.00 2017-07-14 23:29:05.000 195 33785.34 156.60 17092.61 37863.44 2017-07-14 23:29:06.000 195 33785.34 156.57 17092.60 88888.00 2017-07-14 23:29:07.000 195 33785.38 156.56 17092.61 88888.00 2017-07-14 23:29:08.000 195 33785.40 156.57 17092.64 88888.00 2017-07-14 23:29:09.000 195 33785.38 156.58 17092.67 88888.00 2017-07-14 23:29:10.000 195 33785.37 156.55 17092.63 37863.46 2017-07-14 23:29:11.000 195 33785.36 156.58 17092.64 88888.00 2017-07-14 23:29:12.000 195 33785.34 156.57 17092.66 88888.00 2017-07-14 23:29:13.000 195 33785.38 156.56 17092.63 88888.00 2017-07-14 23:29:14.000 195 33785.43 156.59 17092.64 88888.00 2017-07-14 23:29:15.000 195 33785.44 156.56 17092.65 37863.60 2017-07-14 23:29:16.000 195 33785.43 156.50 17092.64 88888.00 2017-07-14 23:29:17.000 195 33785.44 156.48 17092.64 88888.00 2017-07-14 23:29:18.000 195 33785.46 156.51 17092.62 88888.00 2017-07-14 23:29:19.000 195 33785.48 156.52 17092.62 88888.00 2017-07-14 23:29:20.000 195 33785.45 156.55 17092.65 37863.41 2017-07-14 23:29:21.000 195 33785.42 156.54 17092.66 88888.00 2017-07-14 23:29:22.000 195 33785.40 156.56 17092.65 88888.00 2017-07-14 23:29:23.000 195 33785.41 156.51 17092.60 88888.00 2017-07-14 23:29:24.000 195 33785.40 156.50 17092.64 88888.00 2017-07-14 23:29:25.000 195 33785.40 156.49 17092.66 37863.47 2017-07-14 23:29:26.000 195 33785.44 156.49 17092.68 88888.00 2017-07-14 23:29:27.000 195 33785.46 156.53 17092.66 88888.00 2017-07-14 23:29:28.000 195 33785.45 156.53 17092.67 88888.00 2017-07-14 23:29:29.000 195 33785.45 156.57 17092.65 88888.00 2017-07-14 23:29:30.000 195 33785.45 156.61 17092.64 37863.50 2017-07-14 23:29:31.000 195 33785.42 156.60 17092.64 88888.00 2017-07-14 23:29:32.000 195 33785.45 156.66 17092.66 88888.00 2017-07-14 23:29:33.000 195 33785.43 156.64 17092.64 88888.00 2017-07-14 23:29:34.000 195 33785.43 156.59 17092.61 88888.00 2017-07-14 23:29:35.000 195 33785.39 156.60 17092.62 37863.50 2017-07-14 23:29:36.000 195 33785.40 156.54 17092.64 88888.00 2017-07-14 23:29:37.000 195 33785.41 156.54 17092.59 88888.00 2017-07-14 23:29:38.000 195 33785.40 156.54 17092.57 88888.00 2017-07-14 23:29:39.000 195 33785.44 156.54 17092.59 88888.00 2017-07-14 23:29:40.000 195 33785.41 156.53 17092.56 37863.49 2017-07-14 23:29:41.000 195 33785.39 156.50 17092.56 88888.00 2017-07-14 23:29:42.000 195 33785.40 156.49 17092.58 88888.00 2017-07-14 23:29:43.000 195 33785.43 156.48 17092.56 88888.00 2017-07-14 23:29:44.000 195 33785.49 156.51 17092.64 88888.00 2017-07-14 23:29:45.000 195 33785.48 156.51 17092.66 37863.41 2017-07-14 23:29:46.000 195 33785.47 156.53 17092.65 88888.00 2017-07-14 23:29:47.000 195 33785.46 156.52 17092.65 88888.00 2017-07-14 23:29:48.000 195 33785.42 156.51 17092.63 88888.00 2017-07-14 23:29:49.000 195 33785.40 156.49 17092.64 88888.00 2017-07-14 23:29:50.000 195 33785.48 156.52 17092.67 37863.45 2017-07-14 23:29:51.000 195 33785.50 156.54 17092.65 88888.00 2017-07-14 23:29:52.000 195 33785.52 156.55 17092.64 88888.00 2017-07-14 23:29:53.000 195 33785.51 156.54 17092.63 88888.00 2017-07-14 23:29:54.000 195 33785.49 156.57 17092.65 88888.00 2017-07-14 23:29:55.000 195 33785.49 156.58 17092.68 37863.59 2017-07-14 23:29:56.000 195 33785.49 156.59 17092.69 88888.00 2017-07-14 23:29:57.000 195 33785.49 156.57 17092.69 88888.00 2017-07-14 23:29:58.000 195 33785.50 156.56 17092.70 88888.00 2017-07-14 23:29:59.000 195 33785.50 156.56 17092.68 88888.00 2017-07-14 23:30:00.000 195 33785.48 156.58 17092.69 37863.55 2017-07-14 23:30:01.000 195 33785.47 156.57 17092.70 88888.00 2017-07-14 23:30:02.000 195 33785.49 156.55 17092.72 88888.00 2017-07-14 23:30:03.000 195 33785.46 156.54 17092.70 88888.00 2017-07-14 23:30:04.000 195 33785.46 156.55 17092.73 88888.00 2017-07-14 23:30:05.000 195 33785.49 156.57 17092.72 37863.57 2017-07-14 23:30:06.000 195 33785.50 156.62 17092.73 88888.00 2017-07-14 23:30:07.000 195 33785.48 156.64 17092.74 88888.00 2017-07-14 23:30:08.000 195 33785.49 156.65 17092.74 88888.00 2017-07-14 23:30:09.000 195 33785.48 156.63 17092.73 88888.00 2017-07-14 23:30:10.000 195 33785.49 156.66 17092.73 37863.45 2017-07-14 23:30:11.000 195 33785.51 156.65 17092.73 88888.00 2017-07-14 23:30:12.000 195 33785.47 156.62 17092.70 88888.00 2017-07-14 23:30:13.000 195 33785.46 156.63 17092.72 88888.00 2017-07-14 23:30:14.000 195 33785.46 156.68 17092.71 88888.00 2017-07-14 23:30:15.000 195 33785.48 156.68 17092.71 37863.60 2017-07-14 23:30:16.000 195 33785.44 156.66 17092.71 88888.00 2017-07-14 23:30:17.000 195 33785.44 156.67 17092.73 88888.00 2017-07-14 23:30:18.000 195 33785.46 156.69 17092.73 88888.00 2017-07-14 23:30:19.000 195 33785.48 156.68 17092.74 88888.00 2017-07-14 23:30:20.000 195 33785.49 156.66 17092.75 37863.57 2017-07-14 23:30:21.000 195 33785.47 156.67 17092.71 88888.00 2017-07-14 23:30:22.000 195 33785.46 156.66 17092.74 88888.00 2017-07-14 23:30:23.000 195 33785.43 156.67 17092.74 88888.00 2017-07-14 23:30:24.000 195 33785.45 156.63 17092.69 88888.00 2017-07-14 23:30:25.000 195 33785.42 156.61 17092.71 37863.48 2017-07-14 23:30:26.000 195 33785.43 156.62 17092.70 88888.00 2017-07-14 23:30:27.000 195 33785.42 156.61 17092.68 88888.00 2017-07-14 23:30:28.000 195 33785.44 156.61 17092.66 88888.00 2017-07-14 23:30:29.000 195 33785.49 156.67 17092.66 88888.00 2017-07-14 23:30:30.000 195 33785.52 156.62 17092.64 37863.48 2017-07-14 23:30:31.000 195 33785.48 156.65 17092.66 88888.00 2017-07-14 23:30:32.000 195 33785.51 156.66 17092.67 88888.00 2017-07-14 23:30:33.000 195 33785.46 156.64 17092.69 88888.00 2017-07-14 23:30:34.000 195 33785.45 156.59 17092.68 88888.00 2017-07-14 23:30:35.000 195 33785.43 156.61 17092.68 37863.61 2017-07-14 23:30:36.000 195 33785.46 156.60 17092.72 88888.00 2017-07-14 23:30:37.000 195 33785.46 156.63 17092.73 88888.00 2017-07-14 23:30:38.000 195 33785.45 156.62 17092.71 88888.00 2017-07-14 23:30:39.000 195 33785.46 156.61 17092.69 88888.00 2017-07-14 23:30:40.000 195 33785.47 156.58 17092.69 37863.63 2017-07-14 23:30:41.000 195 33785.45 156.57 17092.66 88888.00 2017-07-14 23:30:42.000 195 33785.43 156.59 17092.68 88888.00 2017-07-14 23:30:43.000 195 33785.40 156.62 17092.68 88888.00 2017-07-14 23:30:44.000 195 33785.44 156.64 17092.65 88888.00 2017-07-14 23:30:45.000 195 33785.45 156.62 17092.66 37863.53 2017-07-14 23:30:46.000 195 33785.44 156.59 17092.66 88888.00 2017-07-14 23:30:47.000 195 33785.45 156.64 17092.68 88888.00 2017-07-14 23:30:48.000 195 33785.47 156.65 17092.69 88888.00 2017-07-14 23:30:49.000 195 33785.46 156.64 17092.74 88888.00 2017-07-14 23:30:50.000 195 33785.48 156.61 17092.75 37863.43 2017-07-14 23:30:51.000 195 33785.47 156.58 17092.71 88888.00 2017-07-14 23:30:52.000 195 33785.46 156.58 17092.72 88888.00 2017-07-14 23:30:53.000 195 33785.45 156.60 17092.73 88888.00 2017-07-14 23:30:54.000 195 33785.46 156.63 17092.73 88888.00 2017-07-14 23:30:55.000 195 33785.46 156.63 17092.75 37863.60 2017-07-14 23:30:56.000 195 33785.46 156.61 17092.74 88888.00 2017-07-14 23:30:57.000 195 33785.40 156.60 17092.68 88888.00 2017-07-14 23:30:58.000 195 33785.40 156.59 17092.67 88888.00 2017-07-14 23:30:59.000 195 33785.44 156.56 17092.68 88888.00 2017-07-14 23:31:00.000 195 33785.46 156.57 17092.65 37863.50 2017-07-14 23:31:01.000 195 33785.46 156.59 17092.68 88888.00 2017-07-14 23:31:02.000 195 33785.45 156.60 17092.67 88888.00 2017-07-14 23:31:03.000 195 33785.43 156.60 17092.68 88888.00 2017-07-14 23:31:04.000 195 33785.42 156.59 17092.70 88888.00 2017-07-14 23:31:05.000 195 33785.43 156.63 17092.73 37863.50 2017-07-14 23:31:06.000 195 33785.44 156.66 17092.76 88888.00 2017-07-14 23:31:07.000 195 33785.44 156.69 17092.78 88888.00 2017-07-14 23:31:08.000 195 33785.43 156.65 17092.73 88888.00 2017-07-14 23:31:09.000 195 33785.46 156.64 17092.71 88888.00 2017-07-14 23:31:10.000 195 33785.49 156.65 17092.69 37863.49 2017-07-14 23:31:11.000 195 33785.47 156.63 17092.70 88888.00 2017-07-14 23:31:12.000 195 33785.43 156.66 17092.70 88888.00 2017-07-14 23:31:13.000 195 33785.44 156.68 17092.70 88888.00 2017-07-14 23:31:14.000 195 33785.46 156.66 17092.70 88888.00 2017-07-14 23:31:15.000 195 33785.46 156.66 17092.72 37863.50 2017-07-14 23:31:16.000 195 33785.45 156.70 17092.72 88888.00 2017-07-14 23:31:17.000 195 33785.45 156.70 17092.71 88888.00 2017-07-14 23:31:18.000 195 33785.46 156.67 17092.71 88888.00 2017-07-14 23:31:19.000 195 33785.46 156.70 17092.71 88888.00 2017-07-14 23:31:20.000 195 33785.45 156.72 17092.73 37863.51 2017-07-14 23:31:21.000 195 33785.40 156.73 17092.74 88888.00 2017-07-14 23:31:22.000 195 33785.41 156.72 17092.72 88888.00 2017-07-14 23:31:23.000 195 33785.44 156.73 17092.69 88888.00 2017-07-14 23:31:24.000 195 33785.47 156.79 17092.69 88888.00 2017-07-14 23:31:25.000 195 33785.46 156.80 17092.74 37863.51 2017-07-14 23:31:26.000 195 33785.46 156.81 17092.71 88888.00 2017-07-14 23:31:27.000 195 33785.48 156.79 17092.71 88888.00 2017-07-14 23:31:28.000 195 33785.47 156.78 17092.69 88888.00 2017-07-14 23:31:29.000 195 33785.44 156.74 17092.69 88888.00 2017-07-14 23:31:30.000 195 33785.43 156.74 17092.68 37863.57 2017-07-14 23:31:31.000 195 33785.47 156.71 17092.66 88888.00 2017-07-14 23:31:32.000 195 33785.48 156.67 17092.67 88888.00 2017-07-14 23:31:33.000 195 33785.50 156.70 17092.69 88888.00 2017-07-14 23:31:34.000 195 33785.49 156.70 17092.69 88888.00 2017-07-14 23:31:35.000 195 33785.50 156.63 17092.70 37863.51 2017-07-14 23:31:36.000 195 33785.48 156.63 17092.69 88888.00 2017-07-14 23:31:37.000 195 33785.45 156.67 17092.70 88888.00 2017-07-14 23:31:38.000 195 33785.45 156.73 17092.68 88888.00 2017-07-14 23:31:39.000 195 33785.45 156.71 17092.64 88888.00 2017-07-14 23:31:40.000 195 33785.48 156.69 17092.61 37863.47 2017-07-14 23:31:41.000 195 33785.51 156.70 17092.63 88888.00 2017-07-14 23:31:42.000 195 33785.51 156.71 17092.66 88888.00 2017-07-14 23:31:43.000 195 33785.51 156.70 17092.67 88888.00 2017-07-14 23:31:44.000 195 33785.47 156.68 17092.66 88888.00 2017-07-14 23:31:45.000 195 33785.51 156.66 17092.66 37863.48 2017-07-14 23:31:46.000 195 33785.48 156.64 17092.68 88888.00 2017-07-14 23:31:47.000 195 33785.42 156.65 17092.67 88888.00 2017-07-14 23:31:48.000 195 33785.47 156.66 17092.65 88888.00 2017-07-14 23:31:49.000 195 33785.47 156.67 17092.68 88888.00 2017-07-14 23:31:50.000 195 33785.45 156.69 17092.72 37863.58 2017-07-14 23:31:51.000 195 33785.41 156.66 17092.72 88888.00 2017-07-14 23:31:52.000 195 33785.41 156.65 17092.69 88888.00 2017-07-14 23:31:53.000 195 33785.41 156.68 17092.70 88888.00 2017-07-14 23:31:54.000 195 33785.44 156.67 17092.67 88888.00 2017-07-14 23:31:55.000 195 33785.42 156.61 17092.69 37863.59 2017-07-14 23:31:56.000 195 33785.44 156.62 17092.70 88888.00 2017-07-14 23:31:57.000 195 33785.43 156.64 17092.67 88888.00 2017-07-14 23:31:58.000 195 33785.46 156.61 17092.67 88888.00 2017-07-14 23:31:59.000 195 33785.45 156.57 17092.70 88888.00 2017-07-14 23:32:00.000 195 33785.40 156.58 17092.70 37863.49 2017-07-14 23:32:01.000 195 33785.40 156.58 17092.74 88888.00 2017-07-14 23:32:02.000 195 33785.38 156.58 17092.74 88888.00 2017-07-14 23:32:03.000 195 33785.34 156.61 17092.73 88888.00 2017-07-14 23:32:04.000 195 33785.38 156.65 17092.73 88888.00 2017-07-14 23:32:05.000 195 33785.35 156.66 17092.74 37863.41 2017-07-14 23:32:06.000 195 33785.41 156.64 17092.76 88888.00 2017-07-14 23:32:07.000 195 33785.42 156.66 17092.80 88888.00 2017-07-14 23:32:08.000 195 33785.40 156.67 17092.82 88888.00 2017-07-14 23:32:09.000 195 33785.40 156.68 17092.80 88888.00 2017-07-14 23:32:10.000 195 33785.40 156.66 17092.77 37863.43 2017-07-14 23:32:11.000 195 33785.38 156.66 17092.74 88888.00 2017-07-14 23:32:12.000 195 33785.38 156.65 17092.76 88888.00 2017-07-14 23:32:13.000 195 33785.37 156.63 17092.76 88888.00 2017-07-14 23:32:14.000 195 33785.37 156.60 17092.76 88888.00 2017-07-14 23:32:15.000 195 33785.40 156.61 17092.75 37863.54 2017-07-14 23:32:16.000 195 33785.38 156.64 17092.78 88888.00 2017-07-14 23:32:17.000 195 33785.37 156.63 17092.77 88888.00 2017-07-14 23:32:18.000 195 33785.35 156.63 17092.75 88888.00 2017-07-14 23:32:19.000 195 33785.35 156.63 17092.79 88888.00 2017-07-14 23:32:20.000 195 33785.38 156.67 17092.76 37863.45 2017-07-14 23:32:21.000 195 33785.40 156.69 17092.72 88888.00 2017-07-14 23:32:22.000 195 33785.38 156.68 17092.67 88888.00 2017-07-14 23:32:23.000 195 33785.37 156.68 17092.64 88888.00 2017-07-14 23:32:24.000 195 33785.39 156.67 17092.66 88888.00 2017-07-14 23:32:25.000 195 33785.37 156.64 17092.67 37863.45 2017-07-14 23:32:26.000 195 33785.33 156.65 17092.70 88888.00 2017-07-14 23:32:27.000 195 33785.32 156.66 17092.69 88888.00 2017-07-14 23:32:28.000 195 33785.32 156.68 17092.70 88888.00 2017-07-14 23:32:29.000 195 33785.32 156.67 17092.70 88888.00 2017-07-14 23:32:30.000 195 33785.33 156.67 17092.71 37863.40 2017-07-14 23:32:31.000 195 33785.34 156.64 17092.73 88888.00 2017-07-14 23:32:32.000 195 33785.37 156.65 17092.73 88888.00 2017-07-14 23:32:33.000 195 33785.33 156.70 17092.72 88888.00 2017-07-14 23:32:34.000 195 33785.35 156.68 17092.72 88888.00 2017-07-14 23:32:35.000 195 33785.37 156.70 17092.73 37863.51 2017-07-14 23:32:36.000 195 33785.39 156.70 17092.75 88888.00 2017-07-14 23:32:37.000 195 33785.41 156.70 17092.73 88888.00 2017-07-14 23:32:38.000 195 33785.33 156.67 17092.74 88888.00 2017-07-14 23:32:39.000 195 33785.34 156.64 17092.73 88888.00 2017-07-14 23:32:40.000 195 33785.39 156.65 17092.73 37863.40 2017-07-14 23:32:41.000 195 33785.39 156.66 17092.69 88888.00 2017-07-14 23:32:42.000 195 33785.41 156.68 17092.69 88888.00 2017-07-14 23:32:43.000 195 33785.38 156.61 17092.71 88888.00 2017-07-14 23:32:44.000 195 33785.35 156.60 17092.71 88888.00 2017-07-14 23:32:45.000 195 33785.34 156.58 17092.72 37863.33 2017-07-14 23:32:46.000 195 33785.37 156.57 17092.68 88888.00 2017-07-14 23:32:47.000 195 33785.36 156.57 17092.70 88888.00 2017-07-14 23:32:48.000 195 33785.35 156.58 17092.72 88888.00 2017-07-14 23:32:49.000 195 33785.36 156.56 17092.70 88888.00 2017-07-14 23:32:50.000 195 33785.40 156.56 17092.72 37863.33 2017-07-14 23:32:51.000 195 33785.37 156.58 17092.69 88888.00 2017-07-14 23:32:52.000 195 33785.31 156.59 17092.67 88888.00 2017-07-14 23:32:53.000 195 33785.32 156.57 17092.68 88888.00 2017-07-14 23:32:54.000 195 33785.32 156.60 17092.71 88888.00 2017-07-14 23:32:55.000 195 33785.29 156.62 17092.75 37863.56 2017-07-14 23:32:56.000 195 33785.31 156.63 17092.74 88888.00 2017-07-14 23:32:57.000 195 33785.32 156.59 17092.73 88888.00 2017-07-14 23:32:58.000 195 33785.31 156.58 17092.76 88888.00 2017-07-14 23:32:59.000 195 33785.33 156.64 17092.83 88888.00 2017-07-14 23:33:00.000 195 33785.31 156.65 17092.83 37863.44 2017-07-14 23:33:01.000 195 33785.30 156.61 17092.83 88888.00 2017-07-14 23:33:02.000 195 33785.32 156.63 17092.80 88888.00 2017-07-14 23:33:03.000 195 33785.32 156.60 17092.75 88888.00 2017-07-14 23:33:04.000 195 33785.29 156.58 17092.75 88888.00 2017-07-14 23:33:05.000 195 33785.25 156.62 17092.76 37863.37 2017-07-14 23:33:06.000 195 33785.29 156.66 17092.72 88888.00 2017-07-14 23:33:07.000 195 33785.29 156.66 17092.73 88888.00 2017-07-14 23:33:08.000 195 33785.30 156.64 17092.75 88888.00 2017-07-14 23:33:09.000 195 33785.27 156.59 17092.79 88888.00 2017-07-14 23:33:10.000 195 33785.23 156.57 17092.77 37863.41 2017-07-14 23:33:11.000 195 33785.25 156.58 17092.78 88888.00 2017-07-14 23:33:12.000 195 33785.27 156.62 17092.76 88888.00 2017-07-14 23:33:13.000 195 33785.27 156.59 17092.77 88888.00 2017-07-14 23:33:14.000 195 33785.23 156.57 17092.77 88888.00 2017-07-14 23:33:15.000 195 33785.25 156.54 17092.76 37863.44 2017-07-14 23:33:16.000 195 33785.26 156.58 17092.81 88888.00 2017-07-14 23:33:17.000 195 33785.26 156.54 17092.82 88888.00 2017-07-14 23:33:18.000 195 33785.26 156.54 17092.80 88888.00 2017-07-14 23:33:19.000 195 33785.22 156.51 17092.78 88888.00 2017-07-14 23:33:20.000 195 33785.25 156.53 17092.76 37863.33 2017-07-14 23:33:21.000 195 33785.31 156.57 17092.80 88888.00 2017-07-14 23:33:22.000 195 33785.30 156.62 17092.83 88888.00 2017-07-14 23:33:23.000 195 33785.31 156.64 17092.83 88888.00 2017-07-14 23:33:24.000 195 33785.32 156.66 17092.81 88888.00 2017-07-14 23:33:25.000 195 33785.33 156.60 17092.79 37863.38 2017-07-14 23:33:26.000 195 33785.34 156.58 17092.78 88888.00 2017-07-14 23:33:27.000 195 33785.29 156.56 17092.77 88888.00 2017-07-14 23:33:28.000 195 33785.33 156.56 17092.76 88888.00 2017-07-14 23:33:29.000 195 33785.35 156.56 17092.77 88888.00 2017-07-14 23:33:30.000 195 33785.34 156.57 17092.78 37863.43 2017-07-14 23:33:31.000 195 33785.28 156.59 17092.81 88888.00 2017-07-14 23:33:32.000 195 33785.28 156.58 17092.78 88888.00 2017-07-14 23:33:33.000 195 33785.31 156.61 17092.76 88888.00 2017-07-14 23:33:34.000 195 33785.27 156.63 17092.77 88888.00 2017-07-14 23:33:35.000 195 33785.27 156.64 17092.75 37863.44 2017-07-14 23:33:36.000 195 33785.29 156.67 17092.78 88888.00 2017-07-14 23:33:37.000 195 33785.31 156.70 17092.81 88888.00 2017-07-14 23:33:38.000 195 33785.29 156.68 17092.85 88888.00 2017-07-14 23:33:39.000 195 33785.28 156.68 17092.87 88888.00 2017-07-14 23:33:40.000 195 33785.27 156.61 17092.82 37863.27 2017-07-14 23:33:41.000 195 33785.26 156.61 17092.82 88888.00 2017-07-14 23:33:42.000 195 33785.28 156.62 17092.88 88888.00 2017-07-14 23:33:43.000 195 33785.26 156.66 17092.90 88888.00 2017-07-14 23:33:44.000 195 33785.26 156.68 17092.88 88888.00 2017-07-14 23:33:45.000 195 33785.25 156.65 17092.84 37863.36 2017-07-14 23:33:46.000 195 33785.25 156.66 17092.86 88888.00 2017-07-14 23:33:47.000 195 33785.27 156.65 17092.88 88888.00 2017-07-14 23:33:48.000 195 33785.32 156.69 17092.88 88888.00 2017-07-14 23:33:49.000 195 33785.30 156.66 17092.88 88888.00 2017-07-14 23:33:50.000 195 33785.30 156.64 17092.86 37863.25 2017-07-14 23:33:51.000 195 33785.31 156.64 17092.84 88888.00 2017-07-14 23:33:52.000 195 33785.31 156.66 17092.85 88888.00 2017-07-14 23:33:53.000 195 33785.33 156.62 17092.82 88888.00 2017-07-14 23:33:54.000 195 33785.32 156.58 17092.87 88888.00 2017-07-14 23:33:55.000 195 33785.31 156.61 17092.81 37863.43 2017-07-14 23:33:56.000 195 33785.29 156.62 17092.76 88888.00 2017-07-14 23:33:57.000 195 33785.27 156.60 17092.79 88888.00 2017-07-14 23:33:58.000 195 33785.26 156.58 17092.78 88888.00 2017-07-14 23:33:59.000 195 33785.29 156.59 17092.78 88888.00 2017-07-14 23:34:00.000 195 33785.30 156.58 17092.81 37863.38 2017-07-14 23:34:01.000 195 33785.30 156.57 17092.79 88888.00 2017-07-14 23:34:02.000 195 33785.25 156.59 17092.82 88888.00 2017-07-14 23:34:03.000 195 33785.26 156.64 17092.79 88888.00 2017-07-14 23:34:04.000 195 33785.24 156.64 17092.78 88888.00 2017-07-14 23:34:05.000 195 33785.24 156.58 17092.77 37863.47 2017-07-14 23:34:06.000 195 33785.20 156.55 17092.80 88888.00 2017-07-14 23:34:07.000 195 33785.25 156.56 17092.81 88888.00 2017-07-14 23:34:08.000 195 33785.30 156.57 17092.78 88888.00 2017-07-14 23:34:09.000 195 33785.27 156.58 17092.81 88888.00 2017-07-14 23:34:10.000 195 33785.28 156.62 17092.77 37863.25 2017-07-14 23:34:11.000 195 33785.25 156.66 17092.79 88888.00 2017-07-14 23:34:12.000 195 33785.23 156.70 17092.84 88888.00 2017-07-14 23:34:13.000 195 33785.21 156.67 17092.79 88888.00 2017-07-14 23:34:14.000 195 33785.21 156.67 17092.78 88888.00 2017-07-14 23:34:15.000 195 33785.18 156.66 17092.80 37863.26 2017-07-14 23:34:16.000 195 33785.18 156.68 17092.77 88888.00 2017-07-14 23:34:17.000 195 33785.17 156.71 17092.77 88888.00 2017-07-14 23:34:18.000 195 33785.16 156.74 17092.83 88888.00 2017-07-14 23:34:19.000 195 33785.17 156.69 17092.83 88888.00 2017-07-14 23:34:20.000 195 33785.18 156.67 17092.84 37863.34 2017-07-14 23:34:21.000 195 33785.21 156.65 17092.83 88888.00 2017-07-14 23:34:22.000 195 33785.23 156.67 17092.85 88888.00 2017-07-14 23:34:23.000 195 33785.22 156.64 17092.86 88888.00 2017-07-14 23:34:24.000 195 33785.21 156.62 17092.86 88888.00 2017-07-14 23:34:25.000 195 33785.26 156.63 17092.82 37863.28 2017-07-14 23:34:26.000 195 33785.27 156.65 17092.85 88888.00 2017-07-14 23:34:27.000 195 33785.23 156.63 17092.82 88888.00 2017-07-14 23:34:28.000 195 33785.25 156.60 17092.82 88888.00 2017-07-14 23:34:29.000 195 33785.25 156.61 17092.86 88888.00 2017-07-14 23:34:30.000 195 33785.22 156.56 17092.88 37863.28 2017-07-14 23:34:31.000 195 33785.21 156.48 17092.84 88888.00 2017-07-14 23:34:32.000 195 33785.20 156.51 17092.84 88888.00 2017-07-14 23:34:33.000 195 33785.16 156.57 17092.85 88888.00 2017-07-14 23:34:34.000 195 33785.17 156.60 17092.83 88888.00 2017-07-14 23:34:35.000 195 33785.20 156.62 17092.87 37863.40 2017-07-14 23:34:36.000 195 33785.24 156.60 17092.87 88888.00 2017-07-14 23:34:37.000 195 33785.22 156.59 17092.88 88888.00 2017-07-14 23:34:38.000 195 33785.23 156.61 17092.90 88888.00 2017-07-14 23:34:39.000 195 33785.21 156.58 17092.93 88888.00 2017-07-14 23:34:40.000 195 33785.18 156.56 17092.94 37863.40 2017-07-14 23:34:41.000 195 33785.22 156.59 17092.89 88888.00 2017-07-14 23:34:42.000 195 33785.21 156.58 17092.86 88888.00 2017-07-14 23:34:43.000 195 33785.21 156.59 17092.87 88888.00 2017-07-14 23:34:44.000 195 33785.19 156.62 17092.86 88888.00 2017-07-14 23:34:45.000 195 33785.15 156.63 17092.89 37863.27 2017-07-14 23:34:46.000 195 33785.16 156.64 17092.91 88888.00 2017-07-14 23:34:47.000 195 33785.17 156.61 17092.86 88888.00 2017-07-14 23:34:48.000 195 33785.16 156.59 17092.86 88888.00 2017-07-14 23:34:49.000 195 33785.14 156.59 17092.83 88888.00 2017-07-14 23:34:50.000 195 33785.21 156.61 17092.85 37863.28 2017-07-14 23:34:51.000 195 33785.18 156.62 17092.89 88888.00 2017-07-14 23:34:52.000 195 33785.19 156.66 17092.90 88888.00 2017-07-14 23:34:53.000 195 33785.21 156.65 17092.91 88888.00 2017-07-14 23:34:54.000 195 33785.19 156.61 17092.91 88888.00 2017-07-14 23:34:55.000 195 33785.20 156.65 17092.91 37863.31 2017-07-14 23:34:56.000 195 33785.24 156.65 17092.89 88888.00 2017-07-14 23:34:57.000 195 33785.22 156.63 17092.91 88888.00 2017-07-14 23:34:58.000 195 33785.24 156.67 17092.88 88888.00 2017-07-14 23:34:59.000 195 33785.26 156.63 17092.90 88888.00 2017-07-14 23:35:00.000 195 33785.24 156.64 17092.87 37863.42 2017-07-14 23:35:01.000 195 33785.28 156.66 17092.87 88888.00 2017-07-14 23:35:02.000 195 33785.28 156.70 17092.92 88888.00 2017-07-14 23:35:03.000 195 33785.24 156.74 17092.92 88888.00 2017-07-14 23:35:04.000 195 33785.24 156.68 17092.89 88888.00 2017-07-14 23:35:05.000 195 33785.19 156.66 17092.91 37863.29 2017-07-14 23:35:06.000 195 33785.18 156.67 17092.91 88888.00 2017-07-14 23:35:07.000 195 33785.21 156.64 17092.94 88888.00 2017-07-14 23:35:08.000 195 33785.22 156.62 17093.00 88888.00 2017-07-14 23:35:09.000 195 33785.20 156.62 17092.97 88888.00 2017-07-14 23:35:10.000 195 33785.22 156.62 17092.96 37863.33 2017-07-14 23:35:11.000 195 33785.21 156.62 17092.97 88888.00 2017-07-14 23:35:12.000 195 33785.23 156.64 17092.96 88888.00 2017-07-14 23:35:13.000 195 33785.23 156.64 17092.94 88888.00 2017-07-14 23:35:14.000 195 33785.23 156.66 17092.97 88888.00 2017-07-14 23:35:15.000 195 33785.22 156.62 17092.97 37863.38 2017-07-14 23:35:16.000 195 33785.23 156.63 17092.93 88888.00 2017-07-14 23:35:17.000 195 33785.19 156.66 17092.94 88888.00 2017-07-14 23:35:18.000 195 33785.20 156.67 17092.96 88888.00 2017-07-14 23:35:19.000 195 33785.21 156.66 17092.98 88888.00 2017-07-14 23:35:20.000 195 33785.23 156.65 17092.98 37863.40 2017-07-14 23:35:21.000 195 33785.23 156.66 17092.97 88888.00 2017-07-14 23:35:22.000 195 33785.22 156.68 17092.98 88888.00 2017-07-14 23:35:23.000 195 33785.19 156.66 17092.90 88888.00 2017-07-14 23:35:24.000 195 33785.18 156.63 17092.91 88888.00 2017-07-14 23:35:25.000 195 33785.19 156.65 17092.96 37863.32 2017-07-14 23:35:26.000 195 33785.19 156.66 17092.92 88888.00 2017-07-14 23:35:27.000 195 33785.22 156.67 17092.95 88888.00 2017-07-14 23:35:28.000 195 33785.20 156.69 17092.93 88888.00 2017-07-14 23:35:29.000 195 33785.22 156.72 17092.96 88888.00 2017-07-14 23:35:30.000 195 33785.22 156.68 17092.95 37863.31 2017-07-14 23:35:31.000 195 33785.23 156.71 17092.94 88888.00 2017-07-14 23:35:32.000 195 33785.21 156.73 17092.94 88888.00 2017-07-14 23:35:33.000 195 33785.18 156.68 17092.90 88888.00 2017-07-14 23:35:34.000 195 33785.17 156.61 17092.89 88888.00 2017-07-14 23:35:35.000 195 33785.19 156.60 17092.92 37863.47 2017-07-14 23:35:36.000 195 33785.19 156.62 17092.91 88888.00 2017-07-14 23:35:37.000 195 33785.22 156.64 17092.88 88888.00 2017-07-14 23:35:38.000 195 33785.21 156.62 17092.89 88888.00 2017-07-14 23:35:39.000 195 33785.19 156.64 17092.93 88888.00 2017-07-14 23:35:40.000 195 33785.20 156.66 17092.93 37863.35 2017-07-14 23:35:41.000 195 33785.19 156.65 17092.95 88888.00 2017-07-14 23:35:42.000 195 33785.18 156.63 17092.89 88888.00 2017-07-14 23:35:43.000 195 33785.18 156.62 17092.87 88888.00 2017-07-14 23:35:44.000 195 33785.22 156.61 17092.86 88888.00 2017-07-14 23:35:45.000 195 33785.22 156.63 17092.85 37863.34 2017-07-14 23:35:46.000 195 33785.20 156.62 17092.87 88888.00 2017-07-14 23:35:47.000 195 33785.19 156.63 17092.85 88888.00 2017-07-14 23:35:48.000 195 33785.24 156.63 17092.89 88888.00 2017-07-14 23:35:49.000 195 33785.25 156.61 17092.90 88888.00 2017-07-14 23:35:50.000 195 33785.26 156.58 17092.92 37863.44 2017-07-14 23:35:51.000 195 33785.24 156.55 17092.89 88888.00 2017-07-14 23:35:52.000 195 33785.24 156.59 17092.86 88888.00 2017-07-14 23:35:53.000 195 33785.25 156.62 17092.86 88888.00 2017-07-14 23:35:54.000 195 33785.26 156.59 17092.88 88888.00 2017-07-14 23:35:55.000 195 33785.23 156.61 17092.88 37863.27 2017-07-14 23:35:56.000 195 33785.20 156.62 17092.87 88888.00 2017-07-14 23:35:57.000 195 33785.16 156.60 17092.87 88888.00 2017-07-14 23:35:58.000 195 33785.21 156.62 17092.85 88888.00 2017-07-14 23:35:59.000 195 33785.24 156.61 17092.82 88888.00 2017-07-14 23:36:00.000 195 33785.23 156.58 17092.84 37863.42 2017-07-14 23:36:01.000 195 33785.23 156.55 17092.84 88888.00 2017-07-14 23:36:02.000 195 33785.26 156.58 17092.86 88888.00 2017-07-14 23:36:03.000 195 33785.26 156.60 17092.87 88888.00 2017-07-14 23:36:04.000 195 33785.23 156.60 17092.86 88888.00 2017-07-14 23:36:05.000 195 33785.20 156.61 17092.86 37863.30 2017-07-14 23:36:06.000 195 33785.23 156.60 17092.88 88888.00 2017-07-14 23:36:07.000 195 33785.18 156.58 17092.85 88888.00 2017-07-14 23:36:08.000 195 33785.20 156.59 17092.86 88888.00 2017-07-14 23:36:09.000 195 33785.20 156.57 17092.82 88888.00 2017-07-14 23:36:10.000 195 33785.21 156.54 17092.84 37863.33 2017-07-14 23:36:11.000 195 33785.17 156.55 17092.85 88888.00 2017-07-14 23:36:12.000 195 33785.18 156.56 17092.90 88888.00 2017-07-14 23:36:13.000 195 33785.19 156.56 17092.87 88888.00 2017-07-14 23:36:14.000 195 33785.17 156.53 17092.86 88888.00 2017-07-14 23:36:15.000 195 33785.17 156.53 17092.85 37863.33 2017-07-14 23:36:16.000 195 33785.19 156.54 17092.86 88888.00 2017-07-14 23:36:17.000 195 33785.18 156.57 17092.82 88888.00 2017-07-14 23:36:18.000 195 33785.18 156.57 17092.79 88888.00 2017-07-14 23:36:19.000 195 33785.22 156.58 17092.81 88888.00 2017-07-14 23:36:20.000 195 33785.24 156.59 17092.81 37863.45 2017-07-14 23:36:21.000 195 33785.27 156.58 17092.82 88888.00 2017-07-14 23:36:22.000 195 33785.21 156.60 17092.80 88888.00 2017-07-14 23:36:23.000 195 33785.21 156.59 17092.83 88888.00 2017-07-14 23:36:24.000 195 33785.20 156.57 17092.86 88888.00 2017-07-14 23:36:25.000 195 33785.20 156.59 17092.88 37863.50 2017-07-14 23:36:26.000 195 33785.22 156.56 17092.88 88888.00 2017-07-14 23:36:27.000 195 33785.19 156.60 17092.90 88888.00 2017-07-14 23:36:28.000 195 33785.22 156.59 17092.87 88888.00 2017-07-14 23:36:29.000 195 33785.24 156.56 17092.88 88888.00 2017-07-14 23:36:30.000 195 33785.25 156.55 17092.90 37863.26 2017-07-14 23:36:31.000 195 33785.23 156.57 17092.92 88888.00 2017-07-14 23:36:32.000 195 33785.22 156.55 17092.96 88888.00 2017-07-14 23:36:33.000 195 33785.23 156.51 17092.93 88888.00 2017-07-14 23:36:34.000 195 33785.20 156.55 17092.88 88888.00 2017-07-14 23:36:35.000 195 33785.21 156.55 17092.88 37863.29 2017-07-14 23:36:36.000 195 33785.23 156.54 17092.89 88888.00 2017-07-14 23:36:37.000 195 33785.24 156.53 17092.90 88888.00 2017-07-14 23:36:38.000 195 33785.27 156.54 17092.85 88888.00 2017-07-14 23:36:39.000 195 33785.26 156.53 17092.83 88888.00 2017-07-14 23:36:40.000 195 33785.26 156.53 17092.83 37863.34 2017-07-14 23:36:41.000 195 33785.27 156.53 17092.85 88888.00 2017-07-14 23:36:42.000 195 33785.29 156.52 17092.88 88888.00 2017-07-14 23:36:43.000 195 33785.31 156.53 17092.88 88888.00 2017-07-14 23:36:44.000 195 33785.32 156.52 17092.86 88888.00 2017-07-14 23:36:45.000 195 33785.34 156.50 17092.86 37863.30 2017-07-14 23:36:46.000 195 33785.30 156.49 17092.85 88888.00 2017-07-14 23:36:47.000 195 33785.27 156.49 17092.81 88888.00 2017-07-14 23:36:48.000 195 33785.27 156.48 17092.85 88888.00 2017-07-14 23:36:49.000 195 33785.27 156.49 17092.87 88888.00 2017-07-14 23:36:50.000 195 33785.30 156.51 17092.88 37863.37 2017-07-14 23:36:51.000 195 33785.29 156.50 17092.87 88888.00 2017-07-14 23:36:52.000 195 33785.32 156.52 17092.88 88888.00 2017-07-14 23:36:53.000 195 33785.31 156.48 17092.90 88888.00 2017-07-14 23:36:54.000 195 33785.29 156.51 17092.88 88888.00 2017-07-14 23:36:55.000 195 33785.30 156.55 17092.94 37863.46 2017-07-14 23:36:56.000 195 33785.31 156.57 17092.94 88888.00 2017-07-14 23:36:57.000 195 33785.33 156.60 17092.94 88888.00 2017-07-14 23:36:58.000 195 33785.30 156.58 17092.95 88888.00 2017-07-14 23:36:59.000 195 33785.29 156.59 17092.89 88888.00 2017-07-14 23:37:00.000 195 33785.30 156.61 17092.90 37863.44 2017-07-14 23:37:01.000 195 33785.34 156.61 17092.90 88888.00 2017-07-14 23:37:02.000 195 33785.37 156.60 17092.86 88888.00 2017-07-14 23:37:03.000 195 33785.36 156.62 17092.85 88888.00 2017-07-14 23:37:04.000 195 33785.31 156.59 17092.88 88888.00 2017-07-14 23:37:05.000 195 33785.35 156.55 17092.86 37863.40 2017-07-14 23:37:06.000 195 33785.38 156.54 17092.83 88888.00 2017-07-14 23:37:07.000 195 33785.31 156.53 17092.87 88888.00 2017-07-14 23:37:08.000 195 33785.28 156.54 17092.87 88888.00 2017-07-14 23:37:09.000 195 33785.31 156.58 17092.88 88888.00 2017-07-14 23:37:10.000 195 33785.34 156.53 17092.92 37863.49 2017-07-14 23:37:11.000 195 33785.31 156.46 17092.86 88888.00 2017-07-14 23:37:12.000 195 33785.36 156.46 17092.83 88888.00 2017-07-14 23:37:13.000 195 33785.38 156.51 17092.85 88888.00 2017-07-14 23:37:14.000 195 33785.39 156.49 17092.85 88888.00 2017-07-14 23:37:15.000 195 33785.41 156.49 17092.87 37863.48 2017-07-14 23:37:16.000 195 33785.38 156.52 17092.87 88888.00 2017-07-14 23:37:17.000 195 33785.35 156.53 17092.88 88888.00 2017-07-14 23:37:18.000 195 33785.36 156.52 17092.88 88888.00 2017-07-14 23:37:19.000 195 33785.37 156.49 17092.86 88888.00 2017-07-14 23:37:20.000 195 33785.38 156.53 17092.86 37863.46 2017-07-14 23:37:21.000 195 33785.35 156.52 17092.87 88888.00 2017-07-14 23:37:22.000 195 33785.37 156.48 17092.95 88888.00 2017-07-14 23:37:23.000 195 33785.36 156.49 17092.96 88888.00 2017-07-14 23:37:24.000 195 33785.38 156.51 17092.95 88888.00 2017-07-14 23:37:25.000 195 33785.36 156.51 17092.91 37863.43 2017-07-14 23:37:26.000 195 33785.38 156.51 17092.93 88888.00 2017-07-14 23:37:27.000 195 33785.36 156.51 17092.92 88888.00 2017-07-14 23:37:28.000 195 33785.36 156.51 17092.92 88888.00 2017-07-14 23:37:29.000 195 33785.36 156.56 17092.93 88888.00 2017-07-14 23:37:30.000 195 33785.40 156.58 17092.93 37863.36 2017-07-14 23:37:31.000 195 33785.39 156.53 17092.94 88888.00 2017-07-14 23:37:32.000 195 33785.39 156.55 17092.89 88888.00 2017-07-14 23:37:33.000 195 33785.37 156.55 17092.90 88888.00 2017-07-14 23:37:34.000 195 33785.39 156.52 17092.91 88888.00 2017-07-14 23:37:35.000 195 33785.38 156.56 17092.86 37863.51 2017-07-14 23:37:36.000 195 33785.41 156.55 17092.88 88888.00 2017-07-14 23:37:37.000 195 33785.39 156.54 17092.82 88888.00 2017-07-14 23:37:38.000 195 33785.35 156.54 17092.83 88888.00 2017-07-14 23:37:39.000 195 33785.39 156.52 17092.86 88888.00 2017-07-14 23:37:40.000 195 33785.47 156.54 17092.89 37863.60 2017-07-14 23:37:41.000 195 33785.48 156.57 17092.88 88888.00 2017-07-14 23:37:42.000 195 33785.45 156.56 17092.89 88888.00 2017-07-14 23:37:43.000 195 33785.42 156.56 17092.88 88888.00 2017-07-14 23:37:44.000 195 33785.43 156.54 17092.86 88888.00 2017-07-14 23:37:45.000 195 33785.44 156.54 17092.89 37863.45 2017-07-14 23:37:46.000 195 33785.41 156.53 17092.96 88888.00 2017-07-14 23:37:47.000 195 33785.40 156.55 17092.95 88888.00 2017-07-14 23:37:48.000 195 33785.40 156.53 17092.91 88888.00 2017-07-14 23:37:49.000 195 33785.42 156.49 17092.92 88888.00 2017-07-14 23:37:50.000 195 33785.43 156.53 17092.89 37863.46 2017-07-14 23:37:51.000 195 33785.46 156.52 17092.92 88888.00 2017-07-14 23:37:52.000 195 33785.44 156.45 17092.93 88888.00 2017-07-14 23:37:53.000 195 33785.40 156.48 17092.92 88888.00 2017-07-14 23:37:54.000 195 33785.38 156.54 17092.89 88888.00 2017-07-14 23:37:55.000 195 33785.39 156.55 17092.88 37863.49 2017-07-14 23:37:56.000 195 33785.44 156.57 17092.92 88888.00 2017-07-14 23:37:57.000 195 33785.41 156.56 17092.88 88888.00 2017-07-14 23:37:58.000 195 33785.43 156.54 17092.86 88888.00 2017-07-14 23:37:59.000 195 33785.47 156.50 17092.85 88888.00 2017-07-14 23:38:00.000 195 33785.47 156.56 17092.91 37863.59 2017-07-14 23:38:01.000 195 33785.44 156.54 17092.89 88888.00 2017-07-14 23:38:02.000 195 33785.45 156.54 17092.95 88888.00 2017-07-14 23:38:03.000 195 33785.45 156.54 17092.92 88888.00 2017-07-14 23:38:04.000 195 33785.43 156.55 17092.91 88888.00 2017-07-14 23:38:05.000 195 33785.42 156.56 17092.91 37863.49 2017-07-14 23:38:06.000 195 33785.45 156.58 17092.87 88888.00 2017-07-14 23:38:07.000 195 33785.44 156.58 17092.88 88888.00 2017-07-14 23:38:08.000 195 33785.46 156.56 17092.84 88888.00 2017-07-14 23:38:09.000 195 33785.48 156.54 17092.82 88888.00 2017-07-14 23:38:10.000 195 33785.46 156.54 17092.76 37863.58 2017-07-14 23:38:11.000 195 33785.44 156.51 17092.79 88888.00 2017-07-14 23:38:12.000 195 33785.43 156.54 17092.83 88888.00 2017-07-14 23:38:13.000 195 33785.42 156.54 17092.84 88888.00 2017-07-14 23:38:14.000 195 33785.46 156.55 17092.82 88888.00 2017-07-14 23:38:15.000 195 33785.50 156.57 17092.82 37863.50 2017-07-14 23:38:16.000 195 33785.49 156.57 17092.82 88888.00 2017-07-14 23:38:17.000 195 33785.49 156.58 17092.79 88888.00 2017-07-14 23:38:18.000 195 33785.49 156.57 17092.82 88888.00 2017-07-14 23:38:19.000 195 33785.47 156.57 17092.82 88888.00 2017-07-14 23:38:20.000 195 33785.49 156.59 17092.80 37863.65 2017-07-14 23:38:21.000 195 33785.52 156.56 17092.80 88888.00 2017-07-14 23:38:22.000 195 33785.52 156.59 17092.80 88888.00 2017-07-14 23:38:23.000 195 33785.50 156.62 17092.80 88888.00 2017-07-14 23:38:24.000 195 33785.49 156.58 17092.81 88888.00 2017-07-14 23:38:25.000 195 33785.49 156.58 17092.83 37863.60 2017-07-14 23:38:26.000 195 33785.49 156.60 17092.82 88888.00 2017-07-14 23:38:27.000 195 33785.52 156.60 17092.82 88888.00 2017-07-14 23:38:28.000 195 33785.51 156.59 17092.83 88888.00 2017-07-14 23:38:29.000 195 33785.50 156.57 17092.86 88888.00 2017-07-14 23:38:30.000 195 33785.50 156.55 17092.82 37863.51 2017-07-14 23:38:31.000 195 33785.47 156.55 17092.82 88888.00 2017-07-14 23:38:32.000 195 33785.47 156.55 17092.84 88888.00 2017-07-14 23:38:33.000 195 33785.48 156.57 17092.78 88888.00 2017-07-14 23:38:34.000 195 33785.51 156.61 17092.81 88888.00 2017-07-14 23:38:35.000 195 33785.52 156.58 17092.82 37863.56 2017-07-14 23:38:36.000 195 33785.55 156.55 17092.78 88888.00 2017-07-14 23:38:37.000 195 33785.56 156.53 17092.74 88888.00 2017-07-14 23:38:38.000 195 33785.53 156.50 17092.80 88888.00 2017-07-14 23:38:39.000 195 33785.48 156.47 17092.83 88888.00 2017-07-14 23:38:40.000 195 33785.49 156.45 17092.86 37863.57 2017-07-14 23:38:41.000 195 33785.50 156.46 17092.84 88888.00 2017-07-14 23:38:42.000 195 33785.49 156.47 17092.80 88888.00 2017-07-14 23:38:43.000 195 33785.52 156.53 17092.76 88888.00 2017-07-14 23:38:44.000 195 33785.54 156.52 17092.75 88888.00 2017-07-14 23:38:45.000 195 33785.54 156.51 17092.74 37863.61 2017-07-14 23:38:46.000 195 33785.58 156.52 17092.75 88888.00 2017-07-14 23:38:47.000 195 33785.55 156.49 17092.76 88888.00 2017-07-14 23:38:48.000 195 33785.57 156.48 17092.76 88888.00 2017-07-14 23:38:49.000 195 33785.55 156.47 17092.77 88888.00 2017-07-14 23:38:50.000 195 33785.54 156.46 17092.81 37863.57 2017-07-14 23:38:51.000 195 33785.53 156.41 17092.83 88888.00 2017-07-14 23:38:52.000 195 33785.56 156.45 17092.82 88888.00 2017-07-14 23:38:53.000 195 33785.59 156.46 17092.81 88888.00 2017-07-14 23:38:54.000 195 33785.58 156.46 17092.82 88888.00 2017-07-14 23:38:55.000 195 33785.56 156.50 17092.75 37863.54 2017-07-14 23:38:56.000 195 33785.53 156.54 17092.80 88888.00 2017-07-14 23:38:57.000 195 33785.52 156.52 17092.83 88888.00 2017-07-14 23:38:58.000 195 33785.54 156.50 17092.85 88888.00 2017-07-14 23:38:59.000 195 33785.52 156.52 17092.85 88888.00 2017-07-14 23:39:00.000 195 33785.55 156.57 17092.85 37863.71 2017-07-14 23:39:01.000 195 33785.59 156.63 17092.78 88888.00 2017-07-14 23:39:02.000 195 33785.59 156.61 17092.79 88888.00 2017-07-14 23:39:03.000 195 33785.58 156.62 17092.80 88888.00 2017-07-14 23:39:04.000 195 33785.60 156.64 17092.82 88888.00 2017-07-14 23:39:05.000 195 33785.57 156.65 17092.82 37863.61 2017-07-14 23:39:06.000 195 33785.57 156.62 17092.83 88888.00 2017-07-14 23:39:07.000 195 33785.56 156.63 17092.85 88888.00 2017-07-14 23:39:08.000 195 33785.58 156.64 17092.77 88888.00 2017-07-14 23:39:09.000 195 33785.60 156.66 17092.72 88888.00 2017-07-14 23:39:10.000 195 33785.58 156.65 17092.74 37863.57 2017-07-14 23:39:11.000 195 33785.58 156.61 17092.73 88888.00 2017-07-14 23:39:12.000 195 33785.60 156.61 17092.70 88888.00 2017-07-14 23:39:13.000 195 33785.59 156.58 17092.75 88888.00 2017-07-14 23:39:14.000 195 33785.59 156.61 17092.82 88888.00 2017-07-14 23:39:15.000 195 33785.60 156.63 17092.82 37863.60 2017-07-14 23:39:16.000 195 33785.58 156.65 17092.82 88888.00 2017-07-14 23:39:17.000 195 33785.60 156.65 17092.83 88888.00 2017-07-14 23:39:18.000 195 33785.58 156.63 17092.83 88888.00 2017-07-14 23:39:19.000 195 33785.59 156.61 17092.84 88888.00 2017-07-14 23:39:20.000 195 33785.60 156.55 17092.81 37863.62 2017-07-14 23:39:21.000 195 33785.61 156.58 17092.79 88888.00 2017-07-14 23:39:22.000 195 33785.60 156.61 17092.81 88888.00 2017-07-14 23:39:23.000 195 33785.55 156.54 17092.84 88888.00 2017-07-14 23:39:24.000 195 33785.56 156.56 17092.83 88888.00 2017-07-14 23:39:25.000 195 33785.55 156.54 17092.82 37863.51 2017-07-14 23:39:26.000 195 33785.56 156.59 17092.84 88888.00 2017-07-14 23:39:27.000 195 33785.56 156.57 17092.82 88888.00 2017-07-14 23:39:28.000 195 33785.56 156.58 17092.82 88888.00 2017-07-14 23:39:29.000 195 33785.59 156.64 17092.81 88888.00 2017-07-14 23:39:30.000 195 33785.57 156.60 17092.80 37863.62 2017-07-14 23:39:31.000 195 33785.53 156.59 17092.86 88888.00 2017-07-14 23:39:32.000 195 33785.55 156.59 17092.86 88888.00 2017-07-14 23:39:33.000 195 33785.56 156.60 17092.85 88888.00 2017-07-14 23:39:34.000 195 33785.57 156.58 17092.79 88888.00 2017-07-14 23:39:35.000 195 33785.58 156.57 17092.82 37863.52 2017-07-14 23:39:36.000 195 33785.55 156.58 17092.86 88888.00 2017-07-14 23:39:37.000 195 33785.56 156.58 17092.84 88888.00 2017-07-14 23:39:38.000 195 33785.54 156.60 17092.82 88888.00 2017-07-14 23:39:39.000 195 33785.54 156.62 17092.82 88888.00 2017-07-14 23:39:40.000 195 33785.53 156.63 17092.85 37863.62 2017-07-14 23:39:41.000 195 33785.57 156.63 17092.88 88888.00 2017-07-14 23:39:42.000 195 33785.59 156.63 17092.88 88888.00 2017-07-14 23:39:43.000 195 33785.59 156.58 17092.87 88888.00 2017-07-14 23:39:44.000 195 33785.63 156.62 17092.89 88888.00 2017-07-14 23:39:45.000 195 33785.60 156.63 17092.88 37863.61 2017-07-14 23:39:46.000 195 33785.61 156.60 17092.83 88888.00 2017-07-14 23:39:47.000 195 33785.59 156.57 17092.83 88888.00 2017-07-14 23:39:48.000 195 33785.59 156.65 17092.87 88888.00 2017-07-14 23:39:49.000 195 33785.63 156.66 17092.87 88888.00 2017-07-14 23:39:50.000 195 33785.61 156.69 17092.88 37863.58 2017-07-14 23:39:51.000 195 33785.61 156.68 17092.87 88888.00 2017-07-14 23:39:52.000 195 33785.62 156.70 17092.87 88888.00 2017-07-14 23:39:53.000 195 33785.63 156.75 17092.89 88888.00 2017-07-14 23:39:54.000 195 33785.60 156.75 17092.92 88888.00 2017-07-14 23:39:55.000 195 33785.61 156.73 17092.87 37863.65 2017-07-14 23:39:56.000 195 33785.62 156.71 17092.88 88888.00 2017-07-14 23:39:57.000 195 33785.62 156.70 17092.87 88888.00 2017-07-14 23:39:58.000 195 33785.64 156.69 17092.86 88888.00 2017-07-14 23:39:59.000 195 33785.59 156.64 17092.89 88888.00 2017-07-14 23:40:00.000 195 33785.58 156.60 17092.90 37863.68 2017-07-14 23:40:01.000 195 33785.60 156.63 17092.88 88888.00 2017-07-14 23:40:02.000 195 33785.64 156.64 17092.87 88888.00 2017-07-14 23:40:03.000 195 33785.63 156.61 17092.88 88888.00 2017-07-14 23:40:04.000 195 33785.59 156.58 17092.91 88888.00 2017-07-14 23:40:05.000 195 33785.61 156.64 17092.90 37863.60 2017-07-14 23:40:06.000 195 33785.59 156.67 17092.86 88888.00 2017-07-14 23:40:07.000 195 33785.57 156.68 17092.92 88888.00 2017-07-14 23:40:08.000 195 33785.55 156.68 17092.91 88888.00 2017-07-14 23:40:09.000 195 33785.51 156.68 17092.86 88888.00 2017-07-14 23:40:10.000 195 33785.53 156.66 17092.86 37863.57 2017-07-14 23:40:11.000 195 33785.51 156.67 17092.89 88888.00 2017-07-14 23:40:12.000 195 33785.54 156.69 17092.90 88888.00 2017-07-14 23:40:13.000 195 33785.51 156.68 17092.87 88888.00 2017-07-14 23:40:14.000 195 33785.52 156.71 17092.88 88888.00 2017-07-14 23:40:15.000 195 33785.54 156.73 17092.89 37863.53 2017-07-14 23:40:16.000 195 33785.56 156.71 17092.87 88888.00 2017-07-14 23:40:17.000 195 33785.53 156.69 17092.87 88888.00 2017-07-14 23:40:18.000 195 33785.54 156.72 17092.90 88888.00 2017-07-14 23:40:19.000 195 33785.53 156.70 17092.89 88888.00 2017-07-14 23:40:20.000 195 33785.54 156.65 17092.88 37863.65 2017-07-14 23:40:21.000 195 33785.54 156.68 17092.88 88888.00 2017-07-14 23:40:22.000 195 33785.47 156.68 17092.85 88888.00 2017-07-14 23:40:23.000 195 33785.47 156.65 17092.80 88888.00 2017-07-14 23:40:24.000 195 33785.50 156.67 17092.85 88888.00 2017-07-14 23:40:25.000 195 33785.52 156.67 17092.88 37863.53 2017-07-14 23:40:26.000 195 33785.48 156.68 17092.86 88888.00 2017-07-14 23:40:27.000 195 33785.49 156.62 17092.82 88888.00 2017-07-14 23:40:28.000 195 33785.50 156.65 17092.83 88888.00 2017-07-14 23:40:29.000 195 33785.49 156.66 17092.81 88888.00 2017-07-14 23:40:30.000 195 33785.50 156.65 17092.84 37863.54 2017-07-14 23:40:31.000 195 33785.54 156.63 17092.85 88888.00 2017-07-14 23:40:32.000 195 33785.53 156.63 17092.87 88888.00 2017-07-14 23:40:33.000 195 33785.53 156.61 17092.83 88888.00 2017-07-14 23:40:34.000 195 33785.55 156.66 17092.84 88888.00 2017-07-14 23:40:35.000 195 33785.55 156.66 17092.83 37863.48 2017-07-14 23:40:36.000 195 33785.52 156.68 17092.83 88888.00 2017-07-14 23:40:37.000 195 33785.47 156.68 17092.84 88888.00 2017-07-14 23:40:38.000 195 33785.43 156.70 17092.83 88888.00 2017-07-14 23:40:39.000 195 33785.45 156.66 17092.83 88888.00 2017-07-14 23:40:40.000 195 33785.47 156.66 17092.88 37863.50 2017-07-14 23:40:41.000 195 33785.44 156.62 17092.89 88888.00 2017-07-14 23:40:42.000 195 33785.46 156.61 17092.87 88888.00 2017-07-14 23:40:43.000 195 33785.43 156.62 17092.86 88888.00 2017-07-14 23:40:44.000 195 33785.45 156.58 17092.77 88888.00 2017-07-14 23:40:45.000 195 33785.45 156.62 17092.78 37863.53 2017-07-14 23:40:46.000 195 33785.43 156.69 17092.82 88888.00 2017-07-14 23:40:47.000 195 33785.44 156.68 17092.83 88888.00 2017-07-14 23:40:48.000 195 33785.44 156.63 17092.84 88888.00 2017-07-14 23:40:49.000 195 33785.44 156.66 17092.83 88888.00 2017-07-14 23:40:50.000 195 33785.46 156.65 17092.82 37863.46 2017-07-14 23:40:51.000 195 33785.50 156.61 17092.82 88888.00 2017-07-14 23:40:52.000 195 33785.48 156.63 17092.83 88888.00 2017-07-14 23:40:53.000 195 33785.46 156.59 17092.85 88888.00 2017-07-14 23:40:54.000 195 33785.50 156.58 17092.83 88888.00 2017-07-14 23:40:55.000 195 33785.47 156.55 17092.79 37863.55 2017-07-14 23:40:56.000 195 33785.43 156.54 17092.79 88888.00 2017-07-14 23:40:57.000 195 33785.42 156.58 17092.81 88888.00 2017-07-14 23:40:58.000 195 33785.42 156.56 17092.85 88888.00 2017-07-14 23:40:59.000 195 33785.43 156.60 17092.86 88888.00 2017-07-14 23:41:00.000 195 33785.45 156.58 17092.87 37863.46 2017-07-14 23:41:01.000 195 33785.41 156.59 17092.86 88888.00 2017-07-14 23:41:02.000 195 33785.40 156.63 17092.89 88888.00 2017-07-14 23:41:03.000 195 33785.41 156.61 17092.87 88888.00 2017-07-14 23:41:04.000 195 33785.40 156.57 17092.89 88888.00 2017-07-14 23:41:05.000 195 33785.40 156.59 17092.86 37863.59 2017-07-14 23:41:06.000 195 33785.38 156.64 17092.83 88888.00 2017-07-14 23:41:07.000 195 33785.40 156.62 17092.86 88888.00 2017-07-14 23:41:08.000 195 33785.39 156.61 17092.83 88888.00 2017-07-14 23:41:09.000 195 33785.39 156.62 17092.84 88888.00 2017-07-14 23:41:10.000 195 33785.39 156.60 17092.90 37863.44 2017-07-14 23:41:11.000 195 33785.38 156.61 17092.90 88888.00 2017-07-14 23:41:12.000 195 33785.42 156.67 17092.92 88888.00 2017-07-14 23:41:13.000 195 33785.43 156.66 17092.90 88888.00 2017-07-14 23:41:14.000 195 33785.44 156.66 17092.91 88888.00 2017-07-14 23:41:15.000 195 33785.43 156.66 17092.92 37863.48 2017-07-14 23:41:16.000 195 33785.47 156.70 17092.92 88888.00 2017-07-14 23:41:17.000 195 33785.43 156.66 17092.88 88888.00 2017-07-14 23:41:18.000 195 33785.43 156.67 17092.87 88888.00 2017-07-14 23:41:19.000 195 33785.42 156.70 17092.89 88888.00 2017-07-14 23:41:20.000 195 33785.45 156.69 17092.93 37863.56 2017-07-14 23:41:21.000 195 33785.46 156.66 17092.90 88888.00 2017-07-14 23:41:22.000 195 33785.44 156.62 17092.88 88888.00 2017-07-14 23:41:23.000 195 33785.46 156.63 17092.86 88888.00 2017-07-14 23:41:24.000 195 33785.46 156.61 17092.87 88888.00 2017-07-14 23:41:25.000 195 33785.49 156.64 17092.91 37863.45 2017-07-14 23:41:26.000 195 33785.47 156.66 17092.91 88888.00 2017-07-14 23:41:27.000 195 33785.47 156.65 17092.88 88888.00 2017-07-14 23:41:28.000 195 33785.43 156.65 17092.89 88888.00 2017-07-14 23:41:29.000 195 33785.40 156.64 17092.88 88888.00 2017-07-14 23:41:30.000 195 33785.41 156.68 17092.86 37863.48 2017-07-14 23:41:31.000 195 33785.46 156.68 17092.87 88888.00 2017-07-14 23:41:32.000 195 33785.47 156.68 17092.88 88888.00 2017-07-14 23:41:33.000 195 33785.44 156.67 17092.88 88888.00 2017-07-14 23:41:34.000 195 33785.42 156.67 17092.88 88888.00 2017-07-14 23:41:35.000 195 33785.35 156.64 17092.85 37863.46 2017-07-14 23:41:36.000 195 33785.36 156.62 17092.92 88888.00 2017-07-14 23:41:37.000 195 33785.38 156.65 17092.89 88888.00 2017-07-14 23:41:38.000 195 33785.40 156.65 17092.88 88888.00 2017-07-14 23:41:39.000 195 33785.40 156.66 17092.91 88888.00 2017-07-14 23:41:40.000 195 33785.38 156.67 17092.93 37863.53 2017-07-14 23:41:41.000 195 33785.39 156.69 17092.90 88888.00 2017-07-14 23:41:42.000 195 33785.37 156.71 17092.89 88888.00 2017-07-14 23:41:43.000 195 33785.38 156.68 17092.88 88888.00 2017-07-14 23:41:44.000 195 33785.38 156.68 17092.85 88888.00 2017-07-14 23:41:45.000 195 33785.38 156.63 17092.89 37863.60 2017-07-14 23:41:46.000 195 33785.36 156.60 17092.90 88888.00 2017-07-14 23:41:47.000 195 33785.36 156.61 17092.89 88888.00 2017-07-14 23:41:48.000 195 33785.39 156.61 17092.87 88888.00 2017-07-14 23:41:49.000 195 33785.42 156.63 17092.88 88888.00 2017-07-14 23:41:50.000 195 33785.41 156.67 17092.89 37863.45 2017-07-14 23:41:51.000 195 33785.44 156.68 17092.93 88888.00 2017-07-14 23:41:52.000 195 33785.42 156.63 17092.89 88888.00 2017-07-14 23:41:53.000 195 33785.36 156.58 17092.93 88888.00 2017-07-14 23:41:54.000 195 33785.37 156.61 17092.93 88888.00 2017-07-14 23:41:55.000 195 33785.36 156.61 17092.88 37863.49 2017-07-14 23:41:56.000 195 33785.36 156.65 17092.87 88888.00 2017-07-14 23:41:57.000 195 33785.36 156.68 17092.87 88888.00 2017-07-14 23:41:58.000 195 33785.33 156.65 17092.83 88888.00 2017-07-14 23:41:59.000 195 33785.36 156.61 17092.87 88888.00 2017-07-14 23:42:00.000 195 33785.35 156.60 17092.88 37863.50 2017-07-14 23:42:01.000 195 33785.34 156.55 17092.90 88888.00 2017-07-14 23:42:02.000 195 33785.35 156.59 17092.87 88888.00 2017-07-14 23:42:03.000 195 33785.35 156.59 17092.87 88888.00 2017-07-14 23:42:04.000 195 33785.35 156.61 17092.88 88888.00 2017-07-14 23:42:05.000 195 33785.31 156.65 17092.90 37863.37 2017-07-14 23:42:06.000 195 33785.32 156.65 17092.89 88888.00 2017-07-14 23:42:07.000 195 33785.32 156.68 17092.89 88888.00 2017-07-14 23:42:08.000 195 33785.32 156.67 17092.85 88888.00 2017-07-14 23:42:09.000 195 33785.32 156.64 17092.87 88888.00 2017-07-14 23:42:10.000 195 33785.32 156.70 17092.89 37863.37 2017-07-14 23:42:11.000 195 33785.33 156.73 17092.90 88888.00 2017-07-14 23:42:12.000 195 33785.34 156.71 17092.93 88888.00 2017-07-14 23:42:13.000 195 33785.29 156.73 17092.94 88888.00 2017-07-14 23:42:14.000 195 33785.29 156.69 17092.94 88888.00 2017-07-14 23:42:15.000 195 33785.30 156.64 17092.92 37863.37 2017-07-14 23:42:16.000 195 33785.31 156.64 17092.90 88888.00 2017-07-14 23:42:17.000 195 33785.30 156.58 17092.89 88888.00 2017-07-14 23:42:18.000 195 33785.35 156.60 17092.93 88888.00 2017-07-14 23:42:19.000 195 33785.37 156.67 17092.95 88888.00 2017-07-14 23:42:20.000 195 33785.36 156.69 17092.94 37863.46 2017-07-14 23:42:21.000 195 33785.35 156.70 17092.94 88888.00 2017-07-14 23:42:22.000 195 33785.34 156.66 17092.93 88888.00 2017-07-14 23:42:23.000 195 33785.34 156.64 17092.90 88888.00 2017-07-14 23:42:24.000 195 33785.37 156.66 17092.88 88888.00 2017-07-14 23:42:25.000 195 33785.31 156.66 17092.87 37863.45 2017-07-14 23:42:26.000 195 33785.33 156.69 17092.88 88888.00 2017-07-14 23:42:27.000 195 33785.34 156.70 17092.89 88888.00 2017-07-14 23:42:28.000 195 33785.31 156.66 17092.88 88888.00 2017-07-14 23:42:29.000 195 33785.27 156.60 17092.89 88888.00 2017-07-14 23:42:30.000 195 33785.28 156.59 17092.89 37863.48 2017-07-14 23:42:31.000 195 33785.33 156.58 17092.88 88888.00 2017-07-14 23:42:32.000 195 33785.31 156.54 17092.91 88888.00 2017-07-14 23:42:33.000 195 33785.30 156.57 17092.93 88888.00 2017-07-14 23:42:34.000 195 33785.29 156.61 17092.94 88888.00 2017-07-14 23:42:35.000 195 33785.31 156.59 17092.95 37863.40 2017-07-14 23:42:36.000 195 33785.34 156.60 17092.94 88888.00 2017-07-14 23:42:37.000 195 33785.33 156.62 17092.96 88888.00 2017-07-14 23:42:38.000 195 33785.32 156.62 17092.96 88888.00 2017-07-14 23:42:39.000 195 33785.33 156.59 17092.96 88888.00 2017-07-14 23:42:40.000 195 33785.33 156.56 17092.89 37863.31 2017-07-14 23:42:41.000 195 33785.32 156.56 17092.90 88888.00 2017-07-14 23:42:42.000 195 33785.31 156.59 17092.88 88888.00 2017-07-14 23:42:43.000 195 33785.32 156.61 17092.90 88888.00 2017-07-14 23:42:44.000 195 33785.32 156.63 17092.92 88888.00 2017-07-14 23:42:45.000 195 33785.28 156.59 17092.87 37863.30 2017-07-14 23:42:46.000 195 33785.27 156.58 17092.88 88888.00 2017-07-14 23:42:47.000 195 33785.27 156.58 17092.90 88888.00 2017-07-14 23:42:48.000 195 33785.27 156.58 17092.90 88888.00 2017-07-14 23:42:49.000 195 33785.27 156.58 17092.86 88888.00 2017-07-14 23:42:50.000 195 33785.28 156.61 17092.83 37863.43 2017-07-14 23:42:51.000 195 33785.29 156.59 17092.82 88888.00 2017-07-14 23:42:52.000 195 33785.28 156.61 17092.85 88888.00 2017-07-14 23:42:53.000 195 33785.28 156.61 17092.88 88888.00 2017-07-14 23:42:54.000 195 33785.29 156.59 17092.91 88888.00 2017-07-14 23:42:55.000 195 33785.30 156.57 17092.89 37863.28 2017-07-14 23:42:56.000 195 33785.31 156.55 17092.88 88888.00 2017-07-14 23:42:57.000 195 33785.27 156.50 17092.84 88888.00 2017-07-14 23:42:58.000 195 33785.26 156.50 17092.86 88888.00 2017-07-14 23:42:59.000 195 33785.26 156.52 17092.87 88888.00 2017-07-14 23:43:00.000 195 33785.26 156.51 17092.87 37863.27 2017-07-14 23:43:01.000 195 33785.25 156.54 17092.86 88888.00 2017-07-14 23:43:02.000 195 33785.27 156.54 17092.88 88888.00 2017-07-14 23:43:03.000 195 33785.28 156.55 17092.90 88888.00 2017-07-14 23:43:04.000 195 33785.30 156.52 17092.93 88888.00 2017-07-14 23:43:05.000 195 33785.27 156.53 17092.91 37863.45 2017-07-14 23:43:06.000 195 33785.29 156.55 17092.92 88888.00 2017-07-14 23:43:07.000 195 33785.29 156.56 17092.89 88888.00 2017-07-14 23:43:08.000 195 33785.30 156.57 17092.90 88888.00 2017-07-14 23:43:09.000 195 33785.29 156.57 17092.91 88888.00 2017-07-14 23:43:10.000 195 33785.29 156.56 17092.90 37863.33 2017-07-14 23:43:11.000 195 33785.27 156.56 17092.93 88888.00 2017-07-14 23:43:12.000 195 33785.28 156.55 17092.93 88888.00 2017-07-14 23:43:13.000 195 33785.33 156.54 17092.91 88888.00 2017-07-14 23:43:14.000 195 33785.31 156.52 17092.86 88888.00 2017-07-14 23:43:15.000 195 33785.27 156.49 17092.83 37863.32 2017-07-14 23:43:16.000 195 33785.27 156.53 17092.92 88888.00 2017-07-14 23:43:17.000 195 33785.27 156.56 17092.96 88888.00 2017-07-14 23:43:18.000 195 33785.31 156.51 17092.98 88888.00 2017-07-14 23:43:19.000 195 33785.30 156.56 17092.97 88888.00 2017-07-14 23:43:20.000 195 33785.28 156.59 17092.97 37863.41 2017-07-14 23:43:21.000 195 33785.29 156.55 17092.99 88888.00 2017-07-14 23:43:22.000 195 33785.27 156.52 17092.99 88888.00 2017-07-14 23:43:23.000 195 33785.27 156.53 17092.98 88888.00 2017-07-14 23:43:24.000 195 33785.28 156.54 17092.97 88888.00 2017-07-14 23:43:25.000 195 33785.25 156.49 17092.94 37863.41 2017-07-14 23:43:26.000 195 33785.23 156.50 17092.92 88888.00 2017-07-14 23:43:27.000 195 33785.26 156.47 17092.97 88888.00 2017-07-14 23:43:28.000 195 33785.25 156.45 17093.00 88888.00 2017-07-14 23:43:29.000 195 33785.22 156.52 17092.98 88888.00 2017-07-14 23:43:30.000 195 33785.27 156.54 17092.94 37863.31 2017-07-14 23:43:31.000 195 33785.29 156.57 17092.97 88888.00 2017-07-14 23:43:32.000 195 33785.27 156.53 17092.96 88888.00 2017-07-14 23:43:33.000 195 33785.25 156.57 17092.95 88888.00 2017-07-14 23:43:34.000 195 33785.22 156.60 17092.96 88888.00 2017-07-14 23:43:35.000 195 33785.22 156.63 17092.97 37863.42 2017-07-14 23:43:36.000 195 33785.21 156.60 17092.97 88888.00 2017-07-14 23:43:37.000 195 33785.23 156.57 17092.94 88888.00 2017-07-14 23:43:38.000 195 33785.23 156.52 17092.93 88888.00 2017-07-14 23:43:39.000 195 33785.20 156.54 17092.94 88888.00 2017-07-14 23:43:40.000 195 33785.20 156.54 17092.93 37863.33 2017-07-14 23:43:41.000 195 33785.21 156.52 17092.92 88888.00 2017-07-14 23:43:42.000 195 33785.22 156.57 17092.97 88888.00 2017-07-14 23:43:43.000 195 33785.23 156.57 17092.97 88888.00 2017-07-14 23:43:44.000 195 33785.27 156.52 17092.96 88888.00 2017-07-14 23:43:45.000 195 33785.28 156.55 17093.00 37863.25 2017-07-14 23:43:46.000 195 33785.24 156.54 17092.99 88888.00 2017-07-14 23:43:47.000 195 33785.22 156.55 17092.95 88888.00 2017-07-14 23:43:48.000 195 33785.20 156.54 17092.95 88888.00 2017-07-14 23:43:49.000 195 33785.17 156.54 17092.92 88888.00 2017-07-14 23:43:50.000 195 33785.17 156.53 17092.92 37863.26 2017-07-14 23:43:51.000 195 33785.17 156.52 17092.95 88888.00 2017-07-14 23:43:52.000 195 33785.17 156.54 17092.92 88888.00 2017-07-14 23:43:53.000 195 33785.13 156.55 17092.92 88888.00 2017-07-14 23:43:54.000 195 33785.15 156.55 17092.94 88888.00 2017-07-14 23:43:55.000 195 33785.19 156.56 17092.93 37863.38 2017-07-14 23:43:56.000 195 33785.19 156.51 17092.92 88888.00 2017-07-14 23:43:57.000 195 33785.17 156.52 17092.95 88888.00 2017-07-14 23:43:58.000 195 33785.19 156.48 17092.96 88888.00 2017-07-14 23:43:59.000 195 33785.13 156.46 17092.96 88888.00 2017-07-14 23:44:00.000 195 33785.16 156.47 17092.97 37863.34 2017-07-14 23:44:01.000 195 33785.17 156.45 17092.94 88888.00 2017-07-14 23:44:02.000 195 33785.16 156.45 17092.97 88888.00 2017-07-14 23:44:03.000 195 33785.16 156.48 17092.96 88888.00 2017-07-14 23:44:04.000 195 33785.20 156.47 17092.98 88888.00 2017-07-14 23:44:05.000 195 33785.22 156.42 17093.00 37863.28 2017-07-14 23:44:06.000 195 33785.19 156.47 17092.99 88888.00 2017-07-14 23:44:07.000 195 33785.14 156.47 17092.92 88888.00 2017-07-14 23:44:08.000 195 33785.16 156.46 17092.93 88888.00 2017-07-14 23:44:09.000 195 33785.17 156.50 17092.96 88888.00 2017-07-14 23:44:10.000 195 33785.17 156.49 17092.96 37863.32 2017-07-14 23:44:11.000 195 33785.14 156.45 17092.96 88888.00 2017-07-14 23:44:12.000 195 33785.13 156.46 17092.96 88888.00 2017-07-14 23:44:13.000 195 33785.17 156.48 17092.96 88888.00 2017-07-14 23:44:14.000 195 33785.14 156.52 17092.95 88888.00 2017-07-14 23:44:15.000 195 33785.13 156.54 17092.95 37863.23 2017-07-14 23:44:16.000 195 33785.16 156.55 17092.95 88888.00 2017-07-14 23:44:17.000 195 33785.17 156.54 17092.93 88888.00 2017-07-14 23:44:18.000 195 33785.16 156.57 17092.95 88888.00 2017-07-14 23:44:19.000 195 33785.13 156.55 17092.94 88888.00 2017-07-14 23:44:20.000 195 33785.11 156.57 17092.92 37863.18 2017-07-14 23:44:21.000 195 33785.13 156.61 17092.93 88888.00 2017-07-14 23:44:22.000 195 33785.12 156.57 17092.91 88888.00 2017-07-14 23:44:23.000 195 33785.14 156.58 17092.94 88888.00 2017-07-14 23:44:24.000 195 33785.15 156.55 17092.95 88888.00 2017-07-14 23:44:25.000 195 33785.16 156.55 17092.94 37863.30 2017-07-14 23:44:26.000 195 33785.16 156.54 17092.96 88888.00 2017-07-14 23:44:27.000 195 33785.15 156.55 17092.95 88888.00 2017-07-14 23:44:28.000 195 33785.14 156.57 17092.99 88888.00 2017-07-14 23:44:29.000 195 33785.10 156.59 17092.98 88888.00 2017-07-14 23:44:30.000 195 33785.10 156.60 17092.97 37863.20 2017-07-14 23:44:31.000 195 33785.09 156.59 17092.92 88888.00 2017-07-14 23:44:32.000 195 33785.10 156.56 17092.91 88888.00 2017-07-14 23:44:33.000 195 33785.11 156.59 17092.94 88888.00 2017-07-14 23:44:34.000 195 33785.10 156.60 17092.91 88888.00 2017-07-14 23:44:35.000 195 33785.08 156.60 17092.94 37863.24 2017-07-14 23:44:36.000 195 33785.10 156.58 17092.95 88888.00 2017-07-14 23:44:37.000 195 33785.11 156.57 17092.96 88888.00 2017-07-14 23:44:38.000 195 33785.09 156.55 17092.98 88888.00 2017-07-14 23:44:39.000 195 33785.09 156.56 17092.98 88888.00 2017-07-14 23:44:40.000 195 33785.13 156.55 17092.98 37863.12 2017-07-14 23:44:41.000 195 33785.12 156.54 17092.97 88888.00 2017-07-14 23:44:42.000 195 33785.06 156.57 17093.00 88888.00 2017-07-14 23:44:43.000 195 33785.08 156.59 17093.03 88888.00 2017-07-14 23:44:44.000 195 33785.08 156.60 17093.01 88888.00 2017-07-14 23:44:45.000 195 33785.10 156.58 17092.99 37863.18 2017-07-14 23:44:46.000 195 33785.11 156.58 17092.96 88888.00 2017-07-14 23:44:47.000 195 33785.10 156.62 17092.94 88888.00 2017-07-14 23:44:48.000 195 33785.07 156.62 17092.95 88888.00 2017-07-14 23:44:49.000 195 33785.05 156.55 17092.92 88888.00 2017-07-14 23:44:50.000 195 33785.06 156.60 17092.93 37863.17 2017-07-14 23:44:51.000 195 33785.07 156.63 17092.98 88888.00 2017-07-14 23:44:52.000 195 33785.01 156.65 17092.96 88888.00 2017-07-14 23:44:53.000 195 33784.99 156.67 17092.94 88888.00 2017-07-14 23:44:54.000 195 33785.01 156.69 17092.93 88888.00 2017-07-14 23:44:55.000 195 33785.03 156.72 17092.97 37863.25 2017-07-14 23:44:56.000 195 33785.03 156.71 17092.99 88888.00 2017-07-14 23:44:57.000 195 33785.00 156.68 17093.00 88888.00 2017-07-14 23:44:58.000 195 33785.03 156.74 17092.96 88888.00 2017-07-14 23:44:59.000 195 33785.05 156.77 17092.95 88888.00 2017-07-14 23:45:00.000 195 33785.02 156.75 17092.92 37863.13 2017-07-14 23:45:01.000 195 33785.05 156.69 17092.94 88888.00 2017-07-14 23:45:02.000 195 33785.05 156.70 17092.98 88888.00 2017-07-14 23:45:03.000 195 33785.01 156.69 17093.04 88888.00 2017-07-14 23:45:04.000 195 33785.02 156.73 17093.01 88888.00 2017-07-14 23:45:05.000 195 33785.03 156.69 17093.03 37863.16 2017-07-14 23:45:06.000 195 33785.04 156.70 17093.03 88888.00 2017-07-14 23:45:07.000 195 33785.00 156.71 17093.00 88888.00 2017-07-14 23:45:08.000 195 33784.98 156.72 17093.03 88888.00 2017-07-14 23:45:09.000 195 33785.00 156.71 17092.98 88888.00 2017-07-14 23:45:10.000 195 33785.03 156.69 17093.00 37863.25 2017-07-14 23:45:11.000 195 33785.00 156.67 17093.00 88888.00 2017-07-14 23:45:12.000 195 33784.94 156.68 17093.05 88888.00 2017-07-14 23:45:13.000 195 33785.00 156.65 17093.04 88888.00 2017-07-14 23:45:14.000 195 33785.05 156.67 17093.08 88888.00 2017-07-14 23:45:15.000 195 33785.04 156.65 17093.04 37863.09 2017-07-14 23:45:16.000 195 33785.06 156.66 17093.03 88888.00 2017-07-14 23:45:17.000 195 33785.02 156.66 17093.04 88888.00 2017-07-14 23:45:18.000 195 33785.03 156.70 17093.05 88888.00 2017-07-14 23:45:19.000 195 33784.98 156.70 17093.03 88888.00 2017-07-14 23:45:20.000 195 33785.02 156.71 17093.05 37863.07 2017-07-14 23:45:21.000 195 33784.97 156.73 17093.01 88888.00 2017-07-14 23:45:22.000 195 33784.99 156.72 17092.93 88888.00 2017-07-14 23:45:23.000 195 33784.96 156.73 17092.93 88888.00 2017-07-14 23:45:24.000 195 33784.98 156.69 17092.97 88888.00 2017-07-14 23:45:25.000 195 33785.00 156.70 17093.01 37863.20 2017-07-14 23:45:26.000 195 33785.01 156.74 17093.02 88888.00 2017-07-14 23:45:27.000 195 33784.98 156.72 17093.04 88888.00 2017-07-14 23:45:28.000 195 33784.99 156.73 17093.03 88888.00 2017-07-14 23:45:29.000 195 33785.00 156.74 17093.05 88888.00 2017-07-14 23:45:30.000 195 33785.00 156.78 17093.04 37863.14 2017-07-14 23:45:31.000 195 33784.97 156.79 17093.00 88888.00 2017-07-14 23:45:32.000 195 33784.98 156.78 17093.03 88888.00 2017-07-14 23:45:33.000 195 33784.98 156.76 17093.01 88888.00 2017-07-14 23:45:34.000 195 33785.02 156.77 17093.01 88888.00 2017-07-14 23:45:35.000 195 33785.00 156.78 17093.03 37863.12 2017-07-14 23:45:36.000 195 33784.97 156.84 17093.00 88888.00 2017-07-14 23:45:37.000 195 33784.96 156.82 17093.00 88888.00 2017-07-14 23:45:38.000 195 33784.99 156.79 17093.02 88888.00 2017-07-14 23:45:39.000 195 33784.97 156.76 17092.98 88888.00 2017-07-14 23:45:40.000 195 33785.00 156.77 17092.96 37863.06 2017-07-14 23:45:41.000 195 33785.03 156.81 17093.03 88888.00 2017-07-14 23:45:42.000 195 33785.00 156.80 17093.05 88888.00 2017-07-14 23:45:43.000 195 33785.01 156.81 17093.05 88888.00 2017-07-14 23:45:44.000 195 33785.05 156.82 17093.06 88888.00 2017-07-14 23:45:45.000 195 33785.03 156.79 17093.03 37863.12 2017-07-14 23:45:46.000 195 33785.02 156.77 17093.05 88888.00 2017-07-14 23:45:47.000 195 33784.99 156.81 17093.04 88888.00 2017-07-14 23:45:48.000 195 33784.99 156.80 17093.02 88888.00 2017-07-14 23:45:49.000 195 33784.98 156.84 17093.00 88888.00 2017-07-14 23:45:50.000 195 33785.01 156.84 17093.03 37863.12 2017-07-14 23:45:51.000 195 33785.04 156.84 17093.00 88888.00 2017-07-14 23:45:52.000 195 33785.01 156.86 17093.01 88888.00 2017-07-14 23:45:53.000 195 33784.96 156.85 17092.98 88888.00 2017-07-14 23:45:54.000 195 33784.95 156.88 17092.99 88888.00 2017-07-14 23:45:55.000 195 33784.97 156.84 17092.98 37863.13 2017-07-14 23:45:56.000 195 33784.98 156.82 17092.98 88888.00 2017-07-14 23:45:57.000 195 33784.96 156.82 17093.02 88888.00 2017-07-14 23:45:58.000 195 33784.95 156.81 17093.02 88888.00 2017-07-14 23:45:59.000 195 33784.98 156.80 17093.03 88888.00 2017-07-14 23:46:00.000 195 33784.96 156.81 17093.00 37863.09 2017-07-14 23:46:01.000 195 33784.95 156.81 17093.00 88888.00 2017-07-14 23:46:02.000 195 33784.96 156.84 17093.04 88888.00 2017-07-14 23:46:03.000 195 33784.97 156.83 17093.00 88888.00 2017-07-14 23:46:04.000 195 33784.97 156.82 17092.97 88888.00 2017-07-14 23:46:05.000 195 33784.94 156.83 17093.03 37863.05 2017-07-14 23:46:06.000 195 33784.97 156.89 17093.03 88888.00 2017-07-14 23:46:07.000 195 33784.96 156.86 17093.03 88888.00 2017-07-14 23:46:08.000 195 33784.95 156.83 17093.01 88888.00 2017-07-14 23:46:09.000 195 33784.96 156.85 17093.05 88888.00 2017-07-14 23:46:10.000 195 33784.96 156.87 17093.06 37863.09 2017-07-14 23:46:11.000 195 33784.98 156.89 17093.04 88888.00 2017-07-14 23:46:12.000 195 33785.00 156.90 17093.03 88888.00 2017-07-14 23:46:13.000 195 33784.99 156.85 17093.02 88888.00 2017-07-14 23:46:14.000 195 33784.95 156.84 17093.06 88888.00 2017-07-14 23:46:15.000 195 33784.91 156.85 17093.03 37863.11 2017-07-14 23:46:16.000 195 33784.92 156.89 17093.03 88888.00 2017-07-14 23:46:17.000 195 33784.96 156.90 17093.01 88888.00 2017-07-14 23:46:18.000 195 33785.00 156.90 17093.04 88888.00 2017-07-14 23:46:19.000 195 33784.98 156.91 17093.08 88888.00 2017-07-14 23:46:20.000 195 33784.95 156.92 17093.04 37863.06 2017-07-14 23:46:21.000 195 33784.94 156.92 17093.05 88888.00 2017-07-14 23:46:22.000 195 33784.92 156.87 17093.10 88888.00 2017-07-14 23:46:23.000 195 33784.95 156.89 17093.12 88888.00 2017-07-14 23:46:24.000 195 33784.94 156.93 17093.11 88888.00 2017-07-14 23:46:25.000 195 33784.93 156.94 17093.11 37863.05 2017-07-14 23:46:26.000 195 33784.95 156.97 17093.06 88888.00 2017-07-14 23:46:27.000 195 33784.98 156.97 17093.07 88888.00 2017-07-14 23:46:28.000 195 33784.99 156.93 17093.08 88888.00 2017-07-14 23:46:29.000 195 33784.96 156.90 17093.08 88888.00 2017-07-14 23:46:30.000 195 33784.98 156.85 17093.06 37863.16 2017-07-14 23:46:31.000 195 33784.93 156.86 17093.09 88888.00 2017-07-14 23:46:32.000 195 33784.93 156.84 17093.10 88888.00 2017-07-14 23:46:33.000 195 33784.92 156.84 17093.06 88888.00 2017-07-14 23:46:34.000 195 33784.88 156.88 17093.05 88888.00 2017-07-14 23:46:35.000 195 33784.88 156.89 17093.05 37863.02 2017-07-14 23:46:36.000 195 33784.87 156.88 17093.08 88888.00 2017-07-14 23:46:37.000 195 33784.84 156.90 17093.05 88888.00 2017-07-14 23:46:38.000 195 33784.84 156.92 17093.08 88888.00 2017-07-14 23:46:39.000 195 33784.87 156.94 17093.07 88888.00 2017-07-14 23:46:40.000 195 33784.88 156.89 17093.06 37862.98 2017-07-14 23:46:41.000 195 33784.83 156.84 17093.04 88888.00 2017-07-14 23:46:42.000 195 33784.87 156.87 17093.05 88888.00 2017-07-14 23:46:43.000 195 33784.89 156.86 17093.05 88888.00 2017-07-14 23:46:44.000 195 33784.90 156.90 17093.04 88888.00 2017-07-14 23:46:45.000 195 33784.89 156.88 17093.05 37863.07 2017-07-14 23:46:46.000 195 33784.86 156.85 17093.04 88888.00 2017-07-14 23:46:47.000 195 33784.88 156.85 17093.05 88888.00 2017-07-14 23:46:48.000 195 33784.87 156.86 17093.09 88888.00 2017-07-14 23:46:49.000 195 33784.86 156.87 17093.08 88888.00 2017-07-14 23:46:50.000 195 33784.85 156.85 17093.07 37862.92 2017-07-14 23:46:51.000 195 33784.86 156.84 17093.09 88888.00 2017-07-14 23:46:52.000 195 33784.87 156.87 17093.14 88888.00 2017-07-14 23:46:53.000 195 33784.84 156.89 17093.08 88888.00 2017-07-14 23:46:54.000 195 33784.87 156.88 17093.05 88888.00 2017-07-14 23:46:55.000 195 33784.84 156.93 17093.06 37862.97 2017-07-14 23:46:56.000 195 33784.85 156.95 17093.08 88888.00 2017-07-14 23:46:57.000 195 33784.87 156.98 17093.10 88888.00 2017-07-14 23:46:58.000 195 33784.87 156.94 17093.04 88888.00 2017-07-14 23:46:59.000 195 33784.89 156.95 17093.04 88888.00 2017-07-14 23:47:00.000 195 33784.87 156.93 17093.05 37862.94 2017-07-14 23:47:01.000 195 33784.89 156.89 17093.05 88888.00 2017-07-14 23:47:02.000 195 33784.89 156.87 17093.09 88888.00 2017-07-14 23:47:03.000 195 33784.88 156.90 17093.11 88888.00 2017-07-14 23:47:04.000 195 33784.90 156.90 17093.13 88888.00 2017-07-14 23:47:05.000 195 33784.91 156.91 17093.10 37863.04 2017-07-14 23:47:06.000 195 33784.91 156.88 17093.07 88888.00 2017-07-14 23:47:07.000 195 33784.89 156.89 17093.07 88888.00 2017-07-14 23:47:08.000 195 33784.90 156.93 17093.06 88888.00 2017-07-14 23:47:09.000 195 33784.88 156.92 17093.08 88888.00 2017-07-14 23:47:10.000 195 33784.85 156.92 17093.08 37863.11 2017-07-14 23:47:11.000 195 33784.86 156.92 17093.04 88888.00 2017-07-14 23:47:12.000 195 33784.83 156.91 17093.06 88888.00 2017-07-14 23:47:13.000 195 33784.78 156.89 17093.08 88888.00 2017-07-14 23:47:14.000 195 33784.80 156.88 17093.06 88888.00 2017-07-14 23:47:15.000 195 33784.84 156.90 17093.02 37862.98 2017-07-14 23:47:16.000 195 33784.82 156.90 17093.06 88888.00 2017-07-14 23:47:17.000 195 33784.82 156.90 17093.12 88888.00 2017-07-14 23:47:18.000 195 33784.84 156.92 17093.09 88888.00 2017-07-14 23:47:19.000 195 33784.83 156.83 17093.07 88888.00 2017-07-14 23:47:20.000 195 33784.77 156.74 17093.09 37862.92 2017-07-14 23:47:21.000 195 33784.75 156.70 17093.08 88888.00 2017-07-14 23:47:22.000 195 33784.74 156.71 17093.04 88888.00 2017-07-14 23:47:23.000 195 33784.73 156.71 17092.98 88888.00 2017-07-14 23:47:24.000 195 33784.74 156.73 17093.01 88888.00 2017-07-14 23:47:25.000 195 33784.72 156.74 17093.04 37862.85 2017-07-14 23:47:26.000 195 33784.69 156.73 17093.01 88888.00 2017-07-14 23:47:27.000 195 33784.70 156.73 17093.03 88888.00 2017-07-14 23:47:28.000 195 33784.67 156.78 17093.04 88888.00 2017-07-14 23:47:29.000 195 33784.65 156.84 17093.02 88888.00 2017-07-14 23:47:30.000 195 33784.69 156.81 17093.02 37862.88 2017-07-14 23:47:31.000 195 33784.70 156.81 17093.00 88888.00 2017-07-14 23:47:32.000 195 33784.74 156.80 17093.01 88888.00 2017-07-14 23:47:33.000 195 33784.70 156.81 17093.00 88888.00 2017-07-14 23:47:34.000 195 33784.69 156.80 17093.01 88888.00 2017-07-14 23:47:35.000 195 33784.69 156.80 17093.01 37862.81 2017-07-14 23:47:36.000 195 33784.70 156.81 17093.04 88888.00 2017-07-14 23:47:37.000 195 33784.70 156.82 17093.04 88888.00 2017-07-14 23:47:38.000 195 33784.71 156.83 17093.02 88888.00 2017-07-14 23:47:39.000 195 33784.73 156.90 17092.98 88888.00 2017-07-14 23:47:40.000 195 33784.73 156.95 17092.99 37862.84 2017-07-14 23:47:41.000 195 33784.71 156.87 17092.98 88888.00 2017-07-14 23:47:42.000 195 33784.70 156.78 17093.01 88888.00 2017-07-14 23:47:43.000 195 33784.66 156.78 17093.02 88888.00 2017-07-14 23:47:44.000 195 33784.69 156.80 17093.04 88888.00 2017-07-14 23:47:45.000 195 33784.68 156.79 17093.01 37862.87 2017-07-14 23:47:46.000 195 33784.71 156.78 17093.01 88888.00 2017-07-14 23:47:47.000 195 33784.69 156.78 17093.06 88888.00 2017-07-14 23:47:48.000 195 33784.69 156.80 17093.03 88888.00 2017-07-14 23:47:49.000 195 33784.71 156.79 17093.05 88888.00 2017-07-14 23:47:50.000 195 33784.71 156.76 17093.03 37862.78 2017-07-14 23:47:51.000 195 33784.70 156.77 17093.02 88888.00 2017-07-14 23:47:52.000 195 33784.67 156.79 17092.99 88888.00 2017-07-14 23:47:53.000 195 33784.67 156.78 17092.98 88888.00 2017-07-14 23:47:54.000 195 33784.68 156.82 17093.00 88888.00 2017-07-14 23:47:55.000 195 33784.70 156.86 17092.96 37862.79 2017-07-14 23:47:56.000 195 33784.69 156.83 17092.98 88888.00 2017-07-14 23:47:57.000 195 33784.65 156.78 17092.97 88888.00 2017-07-14 23:47:58.000 195 33784.66 156.79 17092.97 88888.00 2017-07-14 23:47:59.000 195 33784.67 156.82 17092.98 88888.00 2017-07-14 23:48:00.000 195 33784.69 156.81 17092.94 37862.89 2017-07-14 23:48:01.000 195 33784.71 156.80 17092.91 88888.00 2017-07-14 23:48:02.000 195 33784.71 156.82 17092.93 88888.00 2017-07-14 23:48:03.000 195 33784.67 156.80 17092.93 88888.00 2017-07-14 23:48:04.000 195 33784.62 156.78 17092.96 88888.00 2017-07-14 23:48:05.000 195 33784.65 156.78 17092.97 37862.94 2017-07-14 23:48:06.000 195 33784.67 156.81 17092.99 88888.00 2017-07-14 23:48:07.000 195 33784.69 156.79 17092.97 88888.00 2017-07-14 23:48:08.000 195 33784.69 156.77 17092.95 88888.00 2017-07-14 23:48:09.000 195 33784.70 156.76 17092.96 88888.00 2017-07-14 23:48:10.000 195 33784.69 156.76 17092.98 37862.88 2017-07-14 23:48:11.000 195 33784.73 156.77 17092.99 88888.00 2017-07-14 23:48:12.000 195 33784.72 156.79 17092.96 88888.00 2017-07-14 23:48:13.000 195 33784.69 156.77 17092.90 88888.00 2017-07-14 23:48:14.000 195 33784.64 156.76 17092.93 88888.00 2017-07-14 23:48:15.000 195 33784.64 156.77 17092.97 37862.87 2017-07-14 23:48:16.000 195 33784.63 156.75 17092.95 88888.00 2017-07-14 23:48:17.000 195 33784.59 156.80 17092.94 88888.00 2017-07-14 23:48:18.000 195 33784.63 156.83 17092.93 88888.00 2017-07-14 23:48:19.000 195 33784.63 156.80 17092.94 88888.00 2017-07-14 23:48:20.000 195 33784.62 156.81 17093.00 37862.77 2017-07-14 23:48:21.000 195 33784.64 156.88 17093.08 88888.00 2017-07-14 23:48:22.000 195 33784.62 156.88 17093.10 88888.00 2017-07-14 23:48:23.000 195 33784.58 156.86 17093.08 88888.00 2017-07-14 23:48:24.000 195 33784.60 156.87 17093.08 88888.00 2017-07-14 23:48:25.000 195 33784.58 156.87 17093.05 37862.84 2017-07-14 23:48:26.000 195 33784.59 156.86 17093.03 88888.00 2017-07-14 23:48:27.000 195 33784.56 156.86 17093.03 88888.00 2017-07-14 23:48:28.000 195 33784.54 156.83 17093.04 88888.00 2017-07-14 23:48:29.000 195 33784.52 156.82 17093.05 88888.00 2017-07-14 23:48:30.000 195 33784.52 156.84 17093.05 37862.82 2017-07-14 23:48:31.000 195 33784.50 156.81 17093.05 88888.00 2017-07-14 23:48:32.000 195 33784.47 156.82 17093.05 88888.00 2017-07-14 23:48:33.000 195 33784.46 156.81 17093.03 88888.00 2017-07-14 23:48:34.000 195 33784.45 156.83 17093.04 88888.00 2017-07-14 23:48:35.000 195 33784.45 156.85 17093.01 37862.86 2017-07-14 23:48:36.000 195 33784.47 156.87 17093.00 88888.00 2017-07-14 23:48:37.000 195 33784.47 156.83 17093.00 88888.00 2017-07-14 23:48:38.000 195 33784.45 156.84 17093.03 88888.00 2017-07-14 23:48:39.000 195 33784.41 156.86 17093.02 88888.00 2017-07-14 23:48:40.000 195 33784.45 156.83 17093.01 37862.78 2017-07-14 23:48:41.000 195 33784.42 156.79 17093.00 88888.00 2017-07-14 23:48:42.000 195 33784.40 156.78 17092.98 88888.00 2017-07-14 23:48:43.000 195 33784.43 156.78 17092.99 88888.00 2017-07-14 23:48:44.000 195 33784.45 156.79 17093.01 88888.00 2017-07-14 23:48:45.000 195 33784.47 156.79 17093.04 37862.75 2017-07-14 23:48:46.000 195 33784.49 156.79 17093.05 88888.00 2017-07-14 23:48:47.000 195 33784.44 156.79 17093.05 88888.00 2017-07-14 23:48:48.000 195 33784.39 156.79 17093.03 88888.00 2017-07-14 23:48:49.000 195 33784.39 156.83 17093.01 88888.00 2017-07-14 23:48:50.000 195 33784.44 156.87 17093.02 37862.72 2017-07-14 23:48:51.000 195 33784.45 156.85 17093.06 88888.00 2017-07-14 23:48:52.000 195 33784.45 156.84 17093.05 88888.00 2017-07-14 23:48:53.000 195 33784.43 156.82 17093.06 88888.00 2017-07-14 23:48:54.000 195 33784.45 156.85 17093.06 88888.00 2017-07-14 23:48:55.000 195 33784.47 156.84 17093.00 37862.70 2017-07-14 23:48:56.000 195 33784.48 156.89 17093.02 88888.00 2017-07-14 23:48:57.000 195 33784.47 156.90 17093.02 88888.00 2017-07-14 23:48:58.000 195 33784.47 156.88 17093.04 88888.00 2017-07-14 23:48:59.000 195 33784.45 156.85 17093.07 88888.00 2017-07-14 23:49:00.000 195 33784.45 156.84 17093.06 37862.72 2017-07-14 23:49:01.000 195 33784.47 156.83 17093.03 88888.00 2017-07-14 23:49:02.000 195 33784.47 156.86 17093.02 88888.00 2017-07-14 23:49:03.000 195 33784.48 156.85 17093.00 88888.00 2017-07-14 23:49:04.000 195 33784.52 156.85 17093.00 88888.00 2017-07-14 23:49:05.000 195 33784.50 156.87 17093.00 37862.66 2017-07-14 23:49:06.000 195 33784.48 156.85 17093.01 88888.00 2017-07-14 23:49:07.000 195 33784.48 156.85 17092.98 88888.00 2017-07-14 23:49:08.000 195 33784.47 156.86 17093.01 88888.00 2017-07-14 23:49:09.000 195 33784.47 156.86 17093.00 88888.00 2017-07-14 23:49:10.000 195 33784.48 156.83 17093.01 37862.78 2017-07-14 23:49:11.000 195 33784.48 156.83 17093.02 88888.00 2017-07-14 23:49:12.000 195 33784.48 156.86 17092.99 88888.00 2017-07-14 23:49:13.000 195 33784.49 156.87 17092.99 88888.00 2017-07-14 23:49:14.000 195 33784.49 156.90 17092.99 88888.00 2017-07-14 23:49:15.000 195 33784.50 156.88 17092.97 37862.66 2017-07-14 23:49:16.000 195 33784.50 156.95 17093.00 88888.00 2017-07-14 23:49:17.000 195 33784.52 156.95 17093.06 88888.00 2017-07-14 23:49:18.000 195 33784.51 156.90 17092.98 88888.00 2017-07-14 23:49:19.000 195 33784.48 156.91 17092.93 88888.00 2017-07-14 23:49:20.000 195 33784.49 156.95 17092.96 37862.68 2017-07-14 23:49:21.000 195 33784.48 156.95 17092.98 88888.00 2017-07-14 23:49:22.000 195 33784.44 156.96 17092.99 88888.00 2017-07-14 23:49:23.000 195 33784.43 156.95 17093.02 88888.00 2017-07-14 23:49:24.000 195 33784.44 156.93 17093.00 88888.00 2017-07-14 23:49:25.000 195 33784.46 156.92 17092.99 37862.68 2017-07-14 23:49:26.000 195 33784.44 156.94 17093.00 88888.00 2017-07-14 23:49:27.000 195 33784.43 156.92 17093.00 88888.00 2017-07-14 23:49:28.000 195 33784.45 156.91 17093.00 88888.00 2017-07-14 23:49:29.000 195 33784.47 156.92 17092.98 88888.00 2017-07-14 23:49:30.000 195 33784.49 156.95 17093.06 37862.64 2017-07-14 23:49:31.000 195 33784.45 156.97 17093.05 88888.00 2017-07-14 23:49:32.000 195 33784.46 156.99 17093.02 88888.00 2017-07-14 23:49:33.000 195 33784.44 156.96 17093.03 88888.00 2017-07-14 23:49:34.000 195 33784.40 156.95 17093.02 88888.00 2017-07-14 23:49:35.000 195 33784.41 156.94 17093.00 37862.60 2017-07-14 23:49:36.000 195 33784.41 156.93 17093.03 88888.00 2017-07-14 23:49:37.000 195 33784.41 156.90 17093.03 88888.00 2017-07-14 23:49:38.000 195 33784.40 156.86 17093.04 88888.00 2017-07-14 23:49:39.000 195 33784.39 156.88 17093.00 88888.00 2017-07-14 23:49:40.000 195 33784.40 156.89 17093.02 37862.65 2017-07-14 23:49:41.000 195 33784.39 156.90 17093.03 88888.00 2017-07-14 23:49:42.000 195 33784.38 156.89 17093.05 88888.00 2017-07-14 23:49:43.000 195 33784.37 156.89 17093.05 88888.00 2017-07-14 23:49:44.000 195 33784.35 156.89 17093.03 88888.00 2017-07-14 23:49:45.000 195 33784.36 156.88 17092.99 37862.63 2017-07-14 23:49:46.000 195 33784.33 156.86 17093.01 88888.00 2017-07-14 23:49:47.000 195 33784.29 156.88 17093.01 88888.00 2017-07-14 23:49:48.000 195 33784.30 156.91 17093.02 88888.00 2017-07-14 23:49:49.000 195 33784.30 156.91 17093.04 88888.00 2017-07-14 23:49:50.000 195 33784.33 156.93 17093.06 37862.66 2017-07-14 23:49:51.000 195 33784.34 156.93 17093.02 88888.00 2017-07-14 23:49:52.000 195 33784.32 156.95 17093.03 88888.00 2017-07-14 23:49:53.000 195 33784.32 156.93 17093.00 88888.00 2017-07-14 23:49:54.000 195 33784.26 156.88 17092.99 88888.00 2017-07-14 23:49:55.000 195 33784.24 156.88 17093.01 37862.49 2017-07-14 23:49:56.000 195 33784.27 156.90 17093.00 88888.00 2017-07-14 23:49:57.000 195 33784.26 156.87 17093.01 88888.00 2017-07-14 23:49:58.000 195 33784.30 156.93 17092.98 88888.00 2017-07-14 23:49:59.000 195 33784.27 156.92 17093.04 88888.00 2017-07-14 23:50:00.000 195 33784.29 156.94 17093.03 37862.51 2017-07-14 23:50:01.000 195 33784.29 156.96 17093.03 88888.00 2017-07-14 23:50:02.000 195 33784.25 156.91 17092.99 88888.00 2017-07-14 23:50:03.000 195 33784.24 156.92 17092.97 88888.00 2017-07-14 23:50:04.000 195 33784.21 156.89 17092.96 88888.00 2017-07-14 23:50:05.000 195 33784.22 156.86 17093.00 37862.48 2017-07-14 23:50:06.000 195 33784.25 156.84 17093.01 88888.00 2017-07-14 23:50:07.000 195 33784.26 156.85 17093.04 88888.00 2017-07-14 23:50:08.000 195 33784.27 156.86 17093.04 88888.00 2017-07-14 23:50:09.000 195 33784.23 156.88 17093.02 88888.00 2017-07-14 23:50:10.000 195 33784.23 156.87 17092.99 37862.47 2017-07-14 23:50:11.000 195 33784.24 156.85 17093.03 88888.00 2017-07-14 23:50:12.000 195 33784.24 156.83 17093.06 88888.00 2017-07-14 23:50:13.000 195 33784.23 156.82 17093.07 88888.00 2017-07-14 23:50:14.000 195 33784.23 156.86 17093.08 88888.00 2017-07-14 23:50:15.000 195 33784.26 156.92 17093.09 37862.46 2017-07-14 23:50:16.000 195 33784.23 156.94 17093.07 88888.00 2017-07-14 23:50:17.000 195 33784.18 156.92 17093.08 88888.00 2017-07-14 23:50:18.000 195 33784.16 156.93 17093.04 88888.00 2017-07-14 23:50:19.000 195 33784.16 156.95 17093.03 88888.00 2017-07-14 23:50:20.000 195 33784.15 156.99 17093.03 37862.42 2017-07-14 23:50:21.000 195 33784.16 156.97 17093.06 88888.00 2017-07-14 23:50:22.000 195 33784.13 156.93 17093.03 88888.00 2017-07-14 23:50:23.000 195 33784.10 156.85 17093.01 88888.00 2017-07-14 23:50:24.000 195 33784.10 156.81 17093.03 88888.00 2017-07-14 23:50:25.000 195 33784.12 156.79 17093.03 37862.62 2017-07-14 23:50:26.000 195 33784.13 156.85 17093.01 88888.00 2017-07-14 23:50:27.000 195 33784.11 156.86 17092.99 88888.00 2017-07-14 23:50:28.000 195 33784.13 156.88 17093.01 88888.00 2017-07-14 23:50:29.000 195 33784.13 156.92 17093.02 88888.00 2017-07-14 23:50:30.000 195 33784.15 156.90 17093.00 37862.50 2017-07-14 23:50:31.000 195 33784.09 156.87 17092.99 88888.00 2017-07-14 23:50:32.000 195 33784.10 156.87 17092.97 88888.00 2017-07-14 23:50:33.000 195 33784.12 156.95 17092.99 88888.00 2017-07-14 23:50:34.000 195 33784.11 156.91 17093.03 88888.00 2017-07-14 23:50:35.000 195 33784.10 156.92 17093.03 37862.38 2017-07-14 23:50:36.000 195 33784.13 156.89 17093.05 88888.00 2017-07-14 23:50:37.000 195 33784.08 156.88 17093.05 88888.00 2017-07-14 23:50:38.000 195 33784.05 156.90 17093.02 88888.00 2017-07-14 23:50:39.000 195 33784.05 156.89 17093.06 88888.00 2017-07-14 23:50:40.000 195 33784.06 156.88 17093.06 37862.41 2017-07-14 23:50:41.000 195 33784.06 156.88 17093.05 88888.00 2017-07-14 23:50:42.000 195 33784.06 156.90 17093.04 88888.00 2017-07-14 23:50:43.000 195 33784.05 156.90 17093.06 88888.00 2017-07-14 23:50:44.000 195 33784.02 156.91 17093.06 88888.00 2017-07-14 23:50:45.000 195 33784.05 156.91 17093.07 37862.31 2017-07-14 23:50:46.000 195 33784.07 156.92 17093.07 88888.00 2017-07-14 23:50:47.000 195 33784.06 156.92 17093.04 88888.00 2017-07-14 23:50:48.000 195 33784.02 156.92 17093.04 88888.00 2017-07-14 23:50:49.000 195 33784.03 156.89 17093.05 88888.00 2017-07-14 23:50:50.000 195 33784.04 156.90 17093.02 37862.36 2017-07-14 23:50:51.000 195 33784.03 156.96 17093.04 88888.00 2017-07-14 23:50:52.000 195 33784.00 156.94 17093.05 88888.00 2017-07-14 23:50:53.000 195 33784.01 156.89 17093.04 88888.00 2017-07-14 23:50:54.000 195 33784.02 156.85 17093.05 88888.00 2017-07-14 23:50:55.000 195 33783.97 156.84 17093.01 37862.33 2017-07-14 23:50:56.000 195 33783.99 156.88 17093.02 88888.00 2017-07-14 23:50:57.000 195 33783.96 156.90 17093.04 88888.00 2017-07-14 23:50:58.000 195 33783.95 156.89 17093.04 88888.00 2017-07-14 23:50:59.000 195 33783.96 156.87 17093.04 88888.00 2017-07-14 23:51:00.000 195 33784.00 156.87 17093.00 37862.24 2017-07-14 23:51:01.000 195 33783.93 156.87 17092.99 88888.00 2017-07-14 23:51:02.000 195 33783.93 156.91 17093.00 88888.00 2017-07-14 23:51:03.000 195 33783.94 156.92 17093.02 88888.00 2017-07-14 23:51:04.000 195 33783.93 156.88 17093.04 88888.00 2017-07-14 23:51:05.000 195 33783.90 156.88 17092.99 37862.39 2017-07-14 23:51:06.000 195 33783.89 156.90 17093.03 88888.00 2017-07-14 23:51:07.000 195 33783.90 156.92 17093.06 88888.00 2017-07-14 23:51:08.000 195 33783.90 156.90 17093.06 88888.00 2017-07-14 23:51:09.000 195 33783.92 156.85 17093.04 88888.00 2017-07-14 23:51:10.000 195 33783.93 156.85 17093.06 37862.43 2017-07-14 23:51:11.000 195 33783.93 156.82 17093.04 88888.00 2017-07-14 23:51:12.000 195 33783.87 156.82 17093.03 88888.00 2017-07-14 23:51:13.000 195 33783.87 156.81 17093.04 88888.00 2017-07-14 23:51:14.000 195 33783.89 156.84 17093.05 88888.00 2017-07-14 23:51:15.000 195 33783.95 156.84 17093.01 37862.21 2017-07-14 23:51:16.000 195 33783.93 156.87 17093.04 88888.00 2017-07-14 23:51:17.000 195 33783.90 156.86 17093.04 88888.00 2017-07-14 23:51:18.000 195 33783.88 156.87 17093.03 88888.00 2017-07-14 23:51:19.000 195 33783.85 156.87 17093.04 88888.00 2017-07-14 23:51:20.000 195 33783.85 156.92 17093.03 37862.25 2017-07-14 23:51:21.000 195 33783.83 156.94 17093.02 88888.00 2017-07-14 23:51:22.000 195 33783.86 156.91 17093.01 88888.00 2017-07-14 23:51:23.000 195 33783.82 156.90 17093.00 88888.00 2017-07-14 23:51:24.000 195 33783.79 156.85 17093.01 88888.00 2017-07-14 23:51:25.000 195 33783.83 156.89 17093.04 37862.23 2017-07-14 23:51:26.000 195 33783.85 156.87 17093.07 88888.00 2017-07-14 23:51:27.000 195 33783.87 156.91 17093.04 88888.00 2017-07-14 23:51:28.000 195 33783.88 156.93 17093.01 88888.00 2017-07-14 23:51:29.000 195 33783.89 156.90 17093.00 88888.00 2017-07-14 23:51:30.000 195 33783.89 156.85 17093.01 37862.19 2017-07-14 23:51:31.000 195 33783.86 156.82 17093.00 88888.00 2017-07-14 23:51:32.000 195 33783.85 156.91 17093.01 88888.00 2017-07-14 23:51:33.000 195 33783.83 156.93 17093.03 88888.00 2017-07-14 23:51:34.000 195 33783.85 156.98 17093.03 88888.00 2017-07-14 23:51:35.000 195 33783.88 156.97 17093.00 37862.24 2017-07-14 23:51:36.000 195 33783.88 156.93 17093.02 88888.00 2017-07-14 23:51:37.000 195 33783.87 156.89 17093.01 88888.00 2017-07-14 23:51:38.000 195 33783.82 156.91 17093.02 88888.00 2017-07-14 23:51:39.000 195 33783.79 156.91 17092.97 88888.00 2017-07-14 23:51:40.000 195 33783.79 156.90 17092.97 37862.11 2017-07-14 23:51:41.000 195 33783.79 156.85 17092.97 88888.00 2017-07-14 23:51:42.000 195 33783.76 156.88 17092.97 88888.00 2017-07-14 23:51:43.000 195 33783.79 156.92 17092.97 88888.00 2017-07-14 23:51:44.000 195 33783.81 156.90 17092.99 88888.00 2017-07-14 23:51:45.000 195 33783.80 156.89 17093.03 37862.13 2017-07-14 23:51:46.000 195 33783.78 156.91 17093.05 88888.00 2017-07-14 23:51:47.000 195 33783.75 156.88 17093.07 88888.00 2017-07-14 23:51:48.000 195 33783.77 156.86 17093.10 88888.00 2017-07-14 23:51:49.000 195 33783.76 156.86 17093.10 88888.00 2017-07-14 23:51:50.000 195 33783.76 156.84 17093.05 37862.10 2017-07-14 23:51:51.000 195 33783.79 156.84 17093.05 88888.00 2017-07-14 23:51:52.000 195 33783.80 156.86 17093.06 88888.00 2017-07-14 23:51:53.000 195 33783.77 156.82 17093.04 88888.00 2017-07-14 23:51:54.000 195 33783.75 156.84 17093.08 88888.00 2017-07-14 23:51:55.000 195 33783.77 156.88 17093.07 37862.07 2017-07-14 23:51:56.000 195 33783.75 156.86 17093.04 88888.00 2017-07-14 23:51:57.000 195 33783.77 156.86 17093.03 88888.00 2017-07-14 23:51:58.000 195 33783.75 156.91 17093.05 88888.00 2017-07-14 23:51:59.000 195 33783.75 156.94 17093.04 88888.00 2017-07-14 23:52:00.000 195 33783.79 156.95 17093.08 37862.05 2017-07-14 23:52:01.000 195 33783.78 156.95 17093.04 88888.00 2017-07-14 23:52:02.000 195 33783.76 156.93 17093.02 88888.00 2017-07-14 23:52:03.000 195 33783.74 156.93 17093.06 88888.00 2017-07-14 23:52:04.000 195 33783.76 156.96 17093.02 88888.00 2017-07-14 23:52:05.000 195 33783.76 157.01 17093.00 37862.14 2017-07-14 23:52:06.000 195 33783.77 156.98 17092.97 88888.00 2017-07-14 23:52:07.000 195 33783.76 156.99 17093.03 88888.00 2017-07-14 23:52:08.000 195 33783.76 156.98 17093.08 88888.00 2017-07-14 23:52:09.000 195 33783.75 156.93 17093.08 88888.00 2017-07-14 23:52:10.000 195 33783.77 156.98 17093.07 37862.03 2017-07-14 23:52:11.000 195 33783.74 156.95 17093.06 88888.00 2017-07-14 23:52:12.000 195 33783.71 156.94 17093.02 88888.00 2017-07-14 23:52:13.000 195 33783.72 156.90 17093.05 88888.00 2017-07-14 23:52:14.000 195 33783.75 156.92 17093.08 88888.00 2017-07-14 23:52:15.000 195 33783.72 156.92 17093.05 37862.01 2017-07-14 23:52:16.000 195 33783.74 156.91 17093.06 88888.00 2017-07-14 23:52:17.000 195 33783.74 156.95 17093.07 88888.00 2017-07-14 23:52:18.000 195 33783.73 156.95 17093.08 88888.00 2017-07-14 23:52:19.000 195 33783.69 156.91 17093.04 88888.00 2017-07-14 23:52:20.000 195 33783.70 156.92 17093.03 37861.99 2017-07-14 23:52:21.000 195 33783.69 156.91 17093.06 88888.00 2017-07-14 23:52:22.000 195 33783.69 156.92 17093.04 88888.00 2017-07-14 23:52:23.000 195 33783.68 156.90 17093.07 88888.00 2017-07-14 23:52:24.000 195 33783.69 156.92 17093.05 88888.00 2017-07-14 23:52:25.000 195 33783.71 156.90 17093.04 37861.97 2017-07-14 23:52:26.000 195 33783.69 156.90 17093.07 88888.00 2017-07-14 23:52:27.000 195 33783.63 156.88 17093.09 88888.00 2017-07-14 23:52:28.000 195 33783.66 156.93 17093.07 88888.00 2017-07-14 23:52:29.000 195 33783.66 156.93 17093.04 88888.00 2017-07-14 23:52:30.000 195 33783.65 156.94 17093.02 37862.13 2017-07-14 23:52:31.000 195 33783.67 156.95 17093.05 88888.00 2017-07-14 23:52:32.000 195 33783.67 157.00 17093.06 88888.00 2017-07-14 23:52:33.000 195 33783.67 156.98 17093.07 88888.00 2017-07-14 23:52:34.000 195 33783.70 156.96 17093.02 88888.00 2017-07-14 23:52:35.000 195 33783.68 156.94 17093.04 37862.05 2017-07-14 23:52:36.000 195 33783.68 156.93 17093.02 88888.00 2017-07-14 23:52:37.000 195 33783.68 156.96 17093.04 88888.00 2017-07-14 23:52:38.000 195 33783.70 156.99 17092.99 88888.00 2017-07-14 23:52:39.000 195 33783.69 157.00 17092.98 88888.00 2017-07-14 23:52:40.000 195 33783.65 157.03 17093.00 37861.98 2017-07-14 23:52:41.000 195 33783.67 157.01 17093.01 88888.00 2017-07-14 23:52:42.000 195 33783.67 157.04 17093.02 88888.00 2017-07-14 23:52:43.000 195 33783.68 157.01 17093.03 88888.00 2017-07-14 23:52:44.000 195 33783.70 156.95 17093.05 88888.00 2017-07-14 23:52:45.000 195 33783.66 156.96 17093.06 37861.95 2017-07-14 23:52:46.000 195 33783.66 156.99 17093.04 88888.00 2017-07-14 23:52:47.000 195 33783.67 156.98 17093.02 88888.00 2017-07-14 23:52:48.000 195 33783.69 156.97 17093.06 88888.00 2017-07-14 23:52:49.000 195 33783.63 157.00 17093.07 88888.00 2017-07-14 23:52:50.000 195 33783.68 157.03 17093.07 37862.00 2017-07-14 23:52:51.000 195 33783.68 157.05 17093.08 88888.00 2017-07-14 23:52:52.000 195 33783.67 157.10 17093.04 88888.00 2017-07-14 23:52:53.000 195 33783.68 157.11 17093.06 88888.00 2017-07-14 23:52:54.000 195 33783.64 157.08 17093.05 88888.00 2017-07-14 23:52:55.000 195 33783.65 157.08 17093.05 37861.96 2017-07-14 23:52:56.000 195 33783.64 157.06 17093.05 88888.00 2017-07-14 23:52:57.000 195 33783.64 157.07 17093.01 88888.00 2017-07-14 23:52:58.000 195 33783.64 157.09 17093.01 88888.00 2017-07-14 23:52:59.000 195 33783.63 157.06 17092.97 88888.00 2017-07-14 23:53:00.000 195 33783.67 157.07 17092.96 37861.96 2017-07-14 23:53:01.000 195 33783.67 157.03 17092.97 88888.00 2017-07-14 23:53:02.000 195 33783.65 157.05 17092.98 88888.00 2017-07-14 23:53:03.000 195 33783.62 157.04 17092.99 88888.00 2017-07-14 23:53:04.000 195 33783.63 157.07 17092.98 88888.00 2017-07-14 23:53:05.000 195 33783.59 157.05 17092.98 37861.97 2017-07-14 23:53:06.000 195 33783.61 157.05 17093.00 88888.00 2017-07-14 23:53:07.000 195 33783.64 157.06 17093.04 88888.00 2017-07-14 23:53:08.000 195 33783.63 157.09 17093.05 88888.00 2017-07-14 23:53:09.000 195 33783.59 157.10 17093.06 88888.00 2017-07-14 23:53:10.000 195 33783.58 157.14 17093.02 37861.97 2017-07-14 23:53:11.000 195 33783.56 157.14 17092.95 88888.00 2017-07-14 23:53:12.000 195 33783.54 157.14 17092.94 88888.00 2017-07-14 23:53:13.000 195 33783.54 157.12 17092.95 88888.00 2017-07-14 23:53:14.000 195 33783.54 157.12 17092.96 88888.00 2017-07-14 23:53:15.000 195 33783.52 157.14 17092.96 37861.84 2017-07-14 23:53:16.000 195 33783.51 157.14 17092.94 88888.00 2017-07-14 23:53:17.000 195 33783.53 157.13 17092.94 88888.00 2017-07-14 23:53:18.000 195 33783.56 157.12 17092.96 88888.00 2017-07-14 23:53:19.000 195 33783.57 157.17 17092.96 88888.00 2017-07-14 23:53:20.000 195 33783.56 157.14 17092.96 37861.80 2017-07-14 23:53:21.000 195 33783.56 157.12 17092.95 88888.00 2017-07-14 23:53:22.000 195 33783.55 157.13 17092.96 88888.00 2017-07-14 23:53:23.000 195 33783.53 157.13 17092.96 88888.00 2017-07-14 23:53:24.000 195 33783.53 157.11 17092.92 88888.00 2017-07-14 23:53:25.000 195 33783.53 157.11 17092.94 37861.85 2017-07-14 23:53:26.000 195 33783.50 157.11 17092.96 88888.00 2017-07-14 23:53:27.000 195 33783.48 157.12 17092.95 88888.00 2017-07-14 23:53:28.000 195 33783.50 157.14 17092.97 88888.00 2017-07-14 23:53:29.000 195 33783.49 157.13 17092.96 88888.00 2017-07-14 23:53:30.000 195 33783.50 157.12 17092.98 37861.83 2017-07-14 23:53:31.000 195 33783.50 157.15 17092.96 88888.00 2017-07-14 23:53:32.000 195 33783.51 157.15 17092.94 88888.00 2017-07-14 23:53:33.000 195 33783.56 157.16 17092.92 88888.00 2017-07-14 23:53:34.000 195 33783.55 157.15 17092.94 88888.00 2017-07-14 23:53:35.000 195 33783.54 157.11 17092.98 37861.88 2017-07-14 23:53:36.000 195 33783.56 157.10 17092.99 88888.00 2017-07-14 23:53:37.000 195 33783.58 157.13 17092.99 88888.00 2017-07-14 23:53:38.000 195 33783.56 157.12 17093.00 88888.00 2017-07-14 23:53:39.000 195 33783.56 157.13 17092.99 88888.00 2017-07-14 23:53:40.000 195 33783.58 157.14 17092.96 37861.93 2017-07-14 23:53:41.000 195 33783.54 157.16 17092.96 88888.00 2017-07-14 23:53:42.000 195 33783.54 157.11 17092.98 88888.00 2017-07-14 23:53:43.000 195 33783.56 157.10 17092.98 88888.00 2017-07-14 23:53:44.000 195 33783.55 157.11 17093.01 88888.00 2017-07-14 23:53:45.000 195 33783.51 157.07 17092.99 37861.83 2017-07-14 23:53:46.000 195 33783.49 157.10 17092.99 88888.00 2017-07-14 23:53:47.000 195 33783.54 157.10 17092.97 88888.00 2017-07-14 23:53:48.000 195 33783.56 157.12 17092.93 88888.00 2017-07-14 23:53:49.000 195 33783.57 157.13 17092.95 88888.00 2017-07-14 23:53:50.000 195 33783.57 157.13 17092.95 37861.83 2017-07-14 23:53:51.000 195 33783.57 157.12 17092.94 88888.00 2017-07-14 23:53:52.000 195 33783.57 157.13 17093.00 88888.00 2017-07-14 23:53:53.000 195 33783.56 157.11 17093.02 88888.00 2017-07-14 23:53:54.000 195 33783.57 157.08 17093.04 88888.00 2017-07-14 23:53:55.000 195 33783.56 157.08 17093.03 37861.80 2017-07-14 23:53:56.000 195 33783.62 157.11 17093.03 88888.00 2017-07-14 23:53:57.000 195 33783.62 157.15 17093.03 88888.00 2017-07-14 23:53:58.000 195 33783.59 157.15 17093.08 88888.00 2017-07-14 23:53:59.000 195 33783.58 157.14 17093.07 88888.00 2017-07-14 23:54:00.000 195 33783.62 157.13 17093.07 37861.79 2017-07-14 23:54:01.000 195 33783.60 157.15 17093.04 88888.00 2017-07-14 23:54:02.000 195 33783.60 157.16 17093.08 88888.00 2017-07-14 23:54:03.000 195 33783.56 157.14 17093.08 88888.00 2017-07-14 23:54:04.000 195 33783.55 157.12 17093.09 88888.00 2017-07-14 23:54:05.000 195 33783.57 157.14 17093.10 37861.93 2017-07-14 23:54:06.000 195 33783.59 157.16 17093.08 88888.00 2017-07-14 23:54:07.000 195 33783.60 157.14 17093.06 88888.00 2017-07-14 23:54:08.000 195 33783.58 157.15 17093.04 88888.00 2017-07-14 23:54:09.000 195 33783.59 157.13 17093.01 88888.00 2017-07-14 23:54:10.000 195 33783.54 157.11 17093.05 37861.80 2017-07-14 23:54:11.000 195 33783.54 157.11 17093.04 88888.00 2017-07-14 23:54:12.000 195 33783.59 157.11 17093.04 88888.00 2017-07-14 23:54:13.000 195 33783.59 157.10 17093.02 88888.00 2017-07-14 23:54:14.000 195 33783.63 157.12 17092.99 88888.00 2017-07-14 23:54:15.000 195 33783.60 157.11 17093.00 37861.94 2017-07-14 23:54:16.000 195 33783.59 157.10 17093.00 88888.00 2017-07-14 23:54:17.000 195 33783.63 157.14 17092.97 88888.00 2017-07-14 23:54:18.000 195 33783.60 157.13 17092.95 88888.00 2017-07-14 23:54:19.000 195 33783.62 157.12 17092.96 88888.00 2017-07-14 23:54:20.000 195 33783.61 157.08 17093.02 37861.75 2017-07-14 23:54:21.000 195 33783.59 157.05 17093.04 88888.00 2017-07-14 23:54:22.000 195 33783.57 157.12 17093.03 88888.00 2017-07-14 23:54:23.000 195 33783.60 157.15 17093.06 88888.00 2017-07-14 23:54:24.000 195 33783.61 157.14 17093.07 88888.00 2017-07-14 23:54:25.000 195 33783.59 157.12 17093.08 37861.79 2017-07-14 23:54:26.000 195 33783.58 157.09 17093.07 88888.00 2017-07-14 23:54:27.000 195 33783.60 157.10 17093.07 88888.00 2017-07-14 23:54:28.000 195 33783.61 157.11 17093.01 88888.00 2017-07-14 23:54:29.000 195 33783.62 157.09 17092.99 88888.00 2017-07-14 23:54:30.000 195 33783.59 157.10 17093.02 37861.86 2017-07-14 23:54:31.000 195 33783.57 157.12 17093.02 88888.00 2017-07-14 23:54:32.000 195 33783.57 157.13 17093.03 88888.00 2017-07-14 23:54:33.000 195 33783.57 157.14 17093.06 88888.00 2017-07-14 23:54:34.000 195 33783.61 157.11 17093.06 88888.00 2017-07-14 23:54:35.000 195 33783.61 157.11 17093.02 37861.89 2017-07-14 23:54:36.000 195 33783.62 157.12 17093.03 88888.00 2017-07-14 23:54:37.000 195 33783.66 157.12 17093.09 88888.00 2017-07-14 23:54:38.000 195 33783.63 157.12 17093.08 88888.00 2017-07-14 23:54:39.000 195 33783.62 157.14 17093.05 88888.00 2017-07-14 23:54:40.000 195 33783.63 157.11 17093.04 37861.81 2017-07-14 23:54:41.000 195 33783.60 157.10 17093.04 88888.00 2017-07-14 23:54:42.000 195 33783.60 157.09 17093.05 88888.00 2017-07-14 23:54:43.000 195 33783.65 157.11 17093.07 88888.00 2017-07-14 23:54:44.000 195 33783.66 157.15 17093.04 88888.00 2017-07-14 23:54:45.000 195 33783.69 157.13 17093.00 37861.86 2017-07-14 23:54:46.000 195 33783.72 157.14 17093.01 88888.00 2017-07-14 23:54:47.000 195 33783.73 157.13 17093.02 88888.00 2017-07-14 23:54:48.000 195 33783.70 157.14 17093.03 88888.00 2017-07-14 23:54:49.000 195 33783.71 157.13 17093.06 88888.00 2017-07-14 23:54:50.000 195 33783.73 157.08 17093.07 37862.01 2017-07-14 23:54:51.000 195 33783.74 157.09 17093.06 88888.00 2017-07-14 23:54:52.000 195 33783.74 157.10 17093.05 88888.00 2017-07-14 23:54:53.000 195 33783.73 157.10 17093.03 88888.00 2017-07-14 23:54:54.000 195 33783.75 157.10 17093.02 88888.00 2017-07-14 23:54:55.000 195 33783.71 157.13 17093.00 37861.90 2017-07-14 23:54:56.000 195 33783.68 157.13 17092.99 88888.00 2017-07-14 23:54:57.000 195 33783.72 157.14 17092.99 88888.00 2017-07-14 23:54:58.000 195 33783.74 157.17 17092.99 88888.00 2017-07-14 23:54:59.000 195 33783.75 157.16 17093.01 88888.00 2017-07-14 23:55:00.000 195 33783.77 157.13 17092.99 37861.92 2017-07-14 23:55:01.000 195 33783.74 157.12 17092.99 88888.00 2017-07-14 23:55:02.000 195 33783.70 157.13 17093.00 88888.00 2017-07-14 23:55:03.000 195 33783.72 157.17 17092.98 88888.00 2017-07-14 23:55:04.000 195 33783.75 157.16 17092.97 88888.00 2017-07-14 23:55:05.000 195 33783.73 157.11 17092.97 37861.94 2017-07-14 23:55:06.000 195 33783.72 157.10 17092.94 88888.00 2017-07-14 23:55:07.000 195 33783.70 157.07 17092.99 88888.00 2017-07-14 23:55:08.000 195 33783.70 157.07 17092.99 88888.00 2017-07-14 23:55:09.000 195 33783.71 157.09 17093.02 88888.00 2017-07-14 23:55:10.000 195 33783.73 157.11 17093.03 37861.91 2017-07-14 23:55:11.000 195 33783.77 157.14 17093.03 88888.00 2017-07-14 23:55:12.000 195 33783.80 157.10 17093.02 88888.00 2017-07-14 23:55:13.000 195 33783.79 157.08 17093.01 88888.00 2017-07-14 23:55:14.000 195 33783.78 157.08 17093.01 88888.00 2017-07-14 23:55:15.000 195 33783.74 157.09 17093.01 37862.02 2017-07-14 23:55:16.000 195 33783.77 157.11 17093.01 88888.00 2017-07-14 23:55:17.000 195 33783.76 157.08 17093.03 88888.00 2017-07-14 23:55:18.000 195 33783.77 157.09 17093.00 88888.00 2017-07-14 23:55:19.000 195 33783.76 157.06 17092.95 88888.00 2017-07-14 23:55:20.000 195 33783.77 157.03 17092.99 37862.05 2017-07-14 23:55:21.000 195 33783.83 157.08 17093.03 88888.00 2017-07-14 23:55:22.000 195 33783.82 157.06 17093.01 88888.00 2017-07-14 23:55:23.000 195 33783.83 157.02 17093.00 88888.00 2017-07-14 23:55:24.000 195 33783.86 157.00 17093.00 88888.00 2017-07-14 23:55:25.000 195 33783.83 157.01 17092.99 37862.11 2017-07-14 23:55:26.000 195 33783.81 157.05 17092.97 88888.00 2017-07-14 23:55:27.000 195 33783.82 157.09 17092.98 88888.00 2017-07-14 23:55:28.000 195 33783.84 157.09 17092.99 88888.00 2017-07-14 23:55:29.000 195 33783.82 157.11 17092.95 88888.00 2017-07-14 23:55:30.000 195 33783.79 157.11 17092.99 37862.04 2017-07-14 23:55:31.000 195 33783.78 157.09 17093.00 88888.00 2017-07-14 23:55:32.000 195 33783.80 157.11 17093.03 88888.00 2017-07-14 23:55:33.000 195 33783.79 157.09 17092.97 88888.00 2017-07-14 23:55:34.000 195 33783.76 157.11 17092.99 88888.00 2017-07-14 23:55:35.000 195 33783.78 157.12 17093.00 37862.05 2017-07-14 23:55:36.000 195 33783.79 157.14 17092.99 88888.00 2017-07-14 23:55:37.000 195 33783.78 157.16 17092.99 88888.00 2017-07-14 23:55:38.000 195 33783.77 157.15 17093.02 88888.00 2017-07-14 23:55:39.000 195 33783.80 157.17 17093.03 88888.00 2017-07-14 23:55:40.000 195 33783.81 157.16 17093.02 37862.11 2017-07-14 23:55:41.000 195 33783.81 157.15 17093.03 88888.00 2017-07-14 23:55:42.000 195 33783.80 157.13 17093.01 88888.00 2017-07-14 23:55:43.000 195 33783.80 157.13 17093.03 88888.00 2017-07-14 23:55:44.000 195 33783.78 157.13 17093.04 88888.00 2017-07-14 23:55:45.000 195 33783.78 157.10 17093.06 37862.02 2017-07-14 23:55:46.000 195 33783.75 157.13 17093.09 88888.00 2017-07-14 23:55:47.000 195 33783.75 157.16 17093.09 88888.00 2017-07-14 23:55:48.000 195 33783.74 157.18 17093.08 88888.00 2017-07-14 23:55:49.000 195 33783.76 157.20 17093.08 88888.00 2017-07-14 23:55:50.000 195 33783.75 157.20 17093.08 37861.99 2017-07-14 23:55:51.000 195 33783.73 157.19 17093.03 88888.00 2017-07-14 23:55:52.000 195 33783.71 157.23 17093.03 88888.00 2017-07-14 23:55:53.000 195 33783.69 157.24 17093.05 88888.00 2017-07-14 23:55:54.000 195 33783.70 157.31 17093.07 88888.00 2017-07-14 23:55:55.000 195 33783.66 157.27 17093.03 37861.98 2017-07-14 23:55:56.000 195 33783.65 157.25 17093.00 88888.00 2017-07-14 23:55:57.000 195 33783.67 157.30 17092.99 88888.00 2017-07-14 23:55:58.000 195 33783.67 157.27 17093.02 88888.00 2017-07-14 23:55:59.000 195 33783.68 157.30 17093.06 88888.00 2017-07-14 23:56:00.000 195 33783.65 157.30 17093.07 37862.00 2017-07-14 23:56:01.000 195 33783.62 157.32 17093.05 88888.00 2017-07-14 23:56:02.000 195 33783.59 157.36 17093.02 88888.00 2017-07-14 23:56:03.000 195 33783.55 157.39 17093.03 88888.00 2017-07-14 23:56:04.000 195 33783.53 157.37 17093.07 88888.00 2017-07-14 23:56:05.000 195 33783.53 157.36 17093.06 37861.86 2017-07-14 23:56:06.000 195 33783.53 157.39 17093.07 88888.00 2017-07-14 23:56:07.000 195 33783.52 157.43 17093.04 88888.00 2017-07-14 23:56:08.000 195 33783.52 157.42 17093.01 88888.00 2017-07-14 23:56:09.000 195 33783.52 157.42 17093.01 88888.00 2017-07-14 23:56:10.000 195 33783.54 157.44 17092.99 37861.85 2017-07-14 23:56:11.000 195 33783.52 157.48 17093.02 88888.00 2017-07-14 23:56:12.000 195 33783.50 157.54 17093.02 88888.00 2017-07-14 23:56:13.000 195 33783.51 157.48 17092.99 88888.00 2017-07-14 23:56:14.000 195 33783.50 157.49 17092.98 88888.00 2017-07-14 23:56:15.000 195 33783.46 157.50 17093.00 37861.76 2017-07-14 23:56:16.000 195 33783.46 157.54 17093.03 88888.00 2017-07-14 23:56:17.000 195 33783.46 157.59 17093.03 88888.00 2017-07-14 23:56:18.000 195 33783.45 157.65 17093.00 88888.00 2017-07-14 23:56:19.000 195 33783.45 157.65 17092.97 88888.00 2017-07-14 23:56:20.000 195 33783.47 157.66 17093.01 37861.75 2017-07-14 23:56:21.000 195 33783.40 157.66 17092.99 88888.00 2017-07-14 23:56:22.000 195 33783.38 157.66 17092.99 88888.00 2017-07-14 23:56:23.000 195 33783.36 157.65 17092.99 88888.00 2017-07-14 23:56:24.000 195 33783.32 157.66 17093.01 88888.00 2017-07-14 23:56:25.000 195 33783.34 157.67 17093.02 37861.68 2017-07-14 23:56:26.000 195 33783.34 157.67 17092.99 88888.00 2017-07-14 23:56:27.000 195 33783.33 157.68 17093.02 88888.00 2017-07-14 23:56:28.000 195 33783.32 157.67 17092.98 88888.00 2017-07-14 23:56:29.000 195 33783.31 157.63 17092.98 88888.00 2017-07-14 23:56:30.000 195 33783.32 157.62 17093.01 37861.64 2017-07-14 23:56:31.000 195 33783.33 157.68 17093.02 88888.00 2017-07-14 23:56:32.000 195 33783.31 157.71 17093.00 88888.00 2017-07-14 23:56:33.000 195 33783.27 157.73 17093.00 88888.00 2017-07-14 23:56:34.000 195 33783.27 157.70 17093.01 88888.00 2017-07-14 23:56:35.000 195 33783.26 157.71 17093.05 37861.67 2017-07-14 23:56:36.000 195 33783.28 157.71 17093.07 88888.00 2017-07-14 23:56:37.000 195 33783.27 157.74 17093.06 88888.00 2017-07-14 23:56:38.000 195 33783.27 157.78 17093.02 88888.00 2017-07-14 23:56:39.000 195 33783.24 157.74 17093.01 88888.00 2017-07-14 23:56:40.000 195 33783.22 157.75 17093.04 37861.60 2017-07-14 23:56:41.000 195 33783.26 157.78 17093.06 88888.00 2017-07-14 23:56:42.000 195 33783.27 157.82 17093.09 88888.00 2017-07-14 23:56:43.000 195 33783.23 157.83 17093.06 88888.00 2017-07-14 23:56:44.000 195 33783.20 157.82 17093.05 88888.00 2017-07-14 23:56:45.000 195 33783.25 157.86 17092.99 37861.63 2017-07-14 23:56:46.000 195 33783.25 157.89 17093.04 88888.00 2017-07-14 23:56:47.000 195 33783.26 157.87 17093.05 88888.00 2017-07-14 23:56:48.000 195 33783.26 157.83 17093.07 88888.00 2017-07-14 23:56:49.000 195 33783.27 157.83 17093.09 88888.00 2017-07-14 23:56:50.000 195 33783.31 157.86 17093.07 37861.55 2017-07-14 23:56:51.000 195 33783.31 157.86 17093.10 88888.00 2017-07-14 23:56:52.000 195 33783.31 157.84 17093.11 88888.00 2017-07-14 23:56:53.000 195 33783.33 157.85 17093.08 88888.00 2017-07-14 23:56:54.000 195 33783.32 157.83 17093.07 88888.00 2017-07-14 23:56:55.000 195 33783.31 157.82 17093.07 37861.65 2017-07-14 23:56:56.000 195 33783.34 157.85 17093.06 88888.00 2017-07-14 23:56:57.000 195 33783.33 157.81 17093.00 88888.00 2017-07-14 23:56:58.000 195 33783.35 157.84 17093.01 88888.00 2017-07-14 23:56:59.000 195 33783.40 157.86 17093.01 88888.00 2017-07-14 23:57:00.000 195 33783.41 157.88 17093.03 37861.62 2017-07-14 23:57:01.000 195 33783.37 157.86 17093.05 88888.00 2017-07-14 23:57:02.000 195 33783.38 157.85 17093.01 88888.00 2017-07-14 23:57:03.000 195 33783.38 157.81 17093.01 88888.00 2017-07-14 23:57:04.000 195 33783.38 157.80 17092.99 88888.00 2017-07-14 23:57:05.000 195 33783.41 157.80 17093.01 37861.70 2017-07-14 23:57:06.000 195 33783.44 157.79 17093.04 88888.00 2017-07-14 23:57:07.000 195 33783.46 157.79 17093.05 88888.00 2017-07-14 23:57:08.000 195 33783.51 157.77 17093.03 88888.00 2017-07-14 23:57:09.000 195 33783.53 157.75 17093.06 88888.00 2017-07-14 23:57:10.000 195 33783.56 157.76 17093.06 37861.79 2017-07-14 23:57:11.000 195 33783.58 157.76 17093.02 88888.00 2017-07-14 23:57:12.000 195 33783.57 157.79 17093.03 88888.00 2017-07-14 23:57:13.000 195 33783.58 157.81 17092.99 88888.00 2017-07-14 23:57:14.000 195 33783.56 157.79 17092.98 88888.00 2017-07-14 23:57:15.000 195 33783.54 157.75 17092.97 37861.84 2017-07-14 23:57:16.000 195 33783.59 157.74 17092.99 88888.00 2017-07-14 23:57:17.000 195 33783.61 157.74 17092.97 88888.00 2017-07-14 23:57:18.000 195 33783.61 157.70 17092.96 88888.00 2017-07-14 23:57:19.000 195 33783.62 157.69 17092.97 88888.00 2017-07-14 23:57:20.000 195 33783.65 157.66 17092.99 37861.86 2017-07-14 23:57:21.000 195 33783.69 157.66 17092.91 88888.00 2017-07-14 23:57:22.000 195 33783.69 157.66 17092.90 88888.00 2017-07-14 23:57:23.000 195 33783.67 157.64 17092.91 88888.00 2017-07-14 23:57:24.000 195 33783.66 157.58 17092.91 88888.00 2017-07-14 23:57:25.000 195 33783.67 157.56 17092.94 37861.92 2017-07-14 23:57:26.000 195 33783.69 157.58 17093.00 88888.00 2017-07-14 23:57:27.000 195 33783.72 157.60 17093.02 88888.00 2017-07-14 23:57:28.000 195 33783.72 157.56 17092.96 88888.00 2017-07-14 23:57:29.000 195 33783.73 157.57 17092.94 88888.00 2017-07-14 23:57:30.000 195 33783.76 157.59 17092.93 37861.99 2017-07-14 23:57:31.000 195 33783.75 157.54 17092.95 88888.00 2017-07-14 23:57:32.000 195 33783.76 157.54 17092.94 88888.00 2017-07-14 23:57:33.000 195 33783.72 157.56 17092.90 88888.00 2017-07-14 23:57:34.000 195 33783.75 157.59 17092.91 88888.00 2017-07-14 23:57:35.000 195 33783.74 157.59 17092.91 37862.14 2017-07-14 23:57:36.000 195 33783.80 157.56 17092.89 88888.00 2017-07-14 23:57:37.000 195 33783.79 157.53 17092.94 88888.00 2017-07-14 23:57:38.000 195 33783.81 157.56 17092.95 88888.00 2017-07-14 23:57:39.000 195 33783.82 157.52 17092.91 88888.00 2017-07-14 23:57:40.000 195 33783.82 157.53 17092.89 37862.05 2017-07-14 23:57:41.000 195 33783.85 157.49 17092.92 88888.00 2017-07-14 23:57:42.000 195 33783.83 157.48 17092.85 88888.00 2017-07-14 23:57:43.000 195 33783.87 157.45 17092.87 88888.00 2017-07-14 23:57:44.000 195 33783.92 157.45 17092.91 88888.00 2017-07-14 23:57:45.000 195 33783.96 157.44 17092.92 37862.17 2017-07-14 23:57:46.000 195 33783.97 157.43 17092.93 88888.00 2017-07-14 23:57:47.000 195 33783.95 157.39 17092.97 88888.00 2017-07-14 23:57:48.000 195 33783.93 157.38 17092.95 88888.00 2017-07-14 23:57:49.000 195 33783.97 157.42 17092.96 88888.00 2017-07-14 23:57:50.000 195 33784.01 157.43 17092.92 37862.15 2017-07-14 23:57:51.000 195 33784.03 157.40 17092.87 88888.00 2017-07-14 23:57:52.000 195 33784.06 157.35 17092.87 88888.00 2017-07-14 23:57:53.000 195 33784.09 157.37 17092.86 88888.00 2017-07-14 23:57:54.000 195 33784.09 157.35 17092.89 88888.00 2017-07-14 23:57:55.000 195 33784.10 157.34 17092.92 37862.25 2017-07-14 23:57:56.000 195 33784.13 157.32 17092.90 88888.00 2017-07-14 23:57:57.000 195 33784.13 157.29 17092.92 88888.00 2017-07-14 23:57:58.000 195 33784.14 157.30 17092.91 88888.00 2017-07-14 23:57:59.000 195 33784.15 157.31 17092.94 88888.00 2017-07-14 23:58:00.000 195 33784.11 157.28 17092.89 37862.36 2017-07-14 23:58:01.000 195 33784.12 157.31 17092.88 88888.00 2017-07-14 23:58:02.000 195 33784.11 157.30 17092.90 88888.00 2017-07-14 23:58:03.000 195 33784.10 157.29 17092.88 88888.00 2017-07-14 23:58:04.000 195 33784.14 157.33 17092.84 88888.00 2017-07-14 23:58:05.000 195 33784.15 157.31 17092.84 37862.33 2017-07-14 23:58:06.000 195 33784.20 157.26 17092.88 88888.00 2017-07-14 23:58:07.000 195 33784.19 157.25 17092.86 88888.00 2017-07-14 23:58:08.000 195 33784.20 157.31 17092.90 88888.00 2017-07-14 23:58:09.000 195 33784.21 157.30 17092.90 88888.00 2017-07-14 23:58:10.000 195 33784.26 157.31 17092.89 37862.31 2017-07-14 23:58:11.000 195 33784.27 157.32 17092.87 88888.00 2017-07-14 23:58:12.000 195 33784.27 157.31 17092.83 88888.00 2017-07-14 23:58:13.000 195 33784.24 157.32 17092.83 88888.00 2017-07-14 23:58:14.000 195 33784.23 157.30 17092.85 88888.00 2017-07-14 23:58:15.000 195 33784.29 157.29 17092.85 37862.43 2017-07-14 23:58:16.000 195 33784.27 157.32 17092.84 88888.00 2017-07-14 23:58:17.000 195 33784.25 157.34 17092.86 88888.00 2017-07-14 23:58:18.000 195 33784.28 157.37 17092.86 88888.00 2017-07-14 23:58:19.000 195 33784.28 157.33 17092.86 88888.00 2017-07-14 23:58:20.000 195 33784.31 157.34 17092.88 37862.47 2017-07-14 23:58:21.000 195 33784.34 157.34 17092.84 88888.00 2017-07-14 23:58:22.000 195 33784.39 157.34 17092.85 88888.00 2017-07-14 23:58:23.000 195 33784.41 157.34 17092.82 88888.00 2017-07-14 23:58:24.000 195 33784.41 157.32 17092.81 88888.00 2017-07-14 23:58:25.000 195 33784.37 157.30 17092.82 37862.44 2017-07-14 23:58:26.000 195 33784.35 157.32 17092.81 88888.00 2017-07-14 23:58:27.000 195 33784.34 157.30 17092.81 88888.00 2017-07-14 23:58:28.000 195 33784.36 157.33 17092.85 88888.00 2017-07-14 23:58:29.000 195 33784.36 157.36 17092.90 88888.00 2017-07-14 23:58:30.000 195 33784.37 157.36 17092.90 37862.48 2017-07-14 23:58:31.000 195 33784.40 157.33 17092.86 88888.00 2017-07-14 23:58:32.000 195 33784.41 157.33 17092.87 88888.00 2017-07-14 23:58:33.000 195 33784.41 157.37 17092.91 88888.00 2017-07-14 23:58:34.000 195 33784.39 157.39 17092.94 88888.00 2017-07-14 23:58:35.000 195 33784.37 157.37 17092.91 37862.62 2017-07-14 23:58:36.000 195 33784.35 157.39 17092.89 88888.00 2017-07-14 23:58:37.000 195 33784.35 157.40 17092.90 88888.00 2017-07-14 23:58:38.000 195 33784.36 157.41 17092.92 88888.00 2017-07-14 23:58:39.000 195 33784.33 157.42 17092.91 88888.00 2017-07-14 23:58:40.000 195 33784.36 157.44 17092.92 37862.53 2017-07-14 23:58:41.000 195 33784.41 157.43 17092.91 88888.00 2017-07-14 23:58:42.000 195 33784.40 157.44 17092.90 88888.00 2017-07-14 23:58:43.000 195 33784.36 157.44 17092.91 88888.00 2017-07-14 23:58:44.000 195 33784.33 157.47 17092.90 88888.00 2017-07-14 23:58:45.000 195 33784.34 157.46 17092.92 37862.51 2017-07-14 23:58:46.000 195 33784.36 157.49 17092.87 88888.00 2017-07-14 23:58:47.000 195 33784.31 157.52 17092.87 88888.00 2017-07-14 23:58:48.000 195 33784.32 157.52 17092.89 88888.00 2017-07-14 23:58:49.000 195 33784.34 157.52 17092.85 88888.00 2017-07-14 23:58:50.000 195 33784.35 157.52 17092.90 37862.55 2017-07-14 23:58:51.000 195 33784.32 157.53 17092.92 88888.00 2017-07-14 23:58:52.000 195 33784.30 157.56 17092.89 88888.00 2017-07-14 23:58:53.000 195 33784.31 157.57 17092.86 88888.00 2017-07-14 23:58:54.000 195 33784.31 157.56 17092.89 88888.00 2017-07-14 23:58:55.000 195 33784.30 157.56 17092.90 37862.61 2017-07-14 23:58:56.000 195 33784.28 157.56 17092.87 88888.00 2017-07-14 23:58:57.000 195 33784.29 157.53 17092.91 88888.00 2017-07-14 23:58:58.000 195 33784.29 157.51 17092.94 88888.00 2017-07-14 23:58:59.000 195 33784.31 157.55 17092.96 88888.00 2017-07-14 23:59:00.000 195 33784.32 157.59 17092.96 37862.55 2017-07-14 23:59:01.000 195 33784.32 157.59 17092.97 88888.00 2017-07-14 23:59:02.000 195 33784.28 157.57 17092.97 88888.00 2017-07-14 23:59:03.000 195 33784.30 157.55 17092.97 88888.00 2017-07-14 23:59:04.000 195 33784.31 157.60 17092.95 88888.00 2017-07-14 23:59:05.000 195 33784.32 157.59 17092.95 37862.38 2017-07-14 23:59:06.000 195 33784.30 157.56 17092.93 88888.00 2017-07-14 23:59:07.000 195 33784.30 157.57 17092.96 88888.00 2017-07-14 23:59:08.000 195 33784.30 157.58 17092.98 88888.00 2017-07-14 23:59:09.000 195 33784.28 157.58 17092.92 88888.00 2017-07-14 23:59:10.000 195 33784.32 157.62 17092.90 37862.47 2017-07-14 23:59:11.000 195 33784.30 157.67 17092.88 88888.00 2017-07-14 23:59:12.000 195 33784.28 157.69 17092.89 88888.00 2017-07-14 23:59:13.000 195 33784.30 157.67 17092.89 88888.00 2017-07-14 23:59:14.000 195 33784.31 157.64 17092.88 88888.00 2017-07-14 23:59:15.000 195 33784.30 157.67 17092.94 37862.47 2017-07-14 23:59:16.000 195 33784.30 157.70 17092.91 88888.00 2017-07-14 23:59:17.000 195 33784.32 157.69 17092.94 88888.00 2017-07-14 23:59:18.000 195 33784.36 157.66 17092.92 88888.00 2017-07-14 23:59:19.000 195 33784.33 157.67 17092.95 88888.00 2017-07-14 23:59:20.000 195 33784.37 157.68 17092.94 37862.61 2017-07-14 23:59:21.000 195 33784.36 157.70 17092.96 88888.00 2017-07-14 23:59:22.000 195 33784.38 157.69 17092.96 88888.00 2017-07-14 23:59:23.000 195 33784.36 157.70 17092.98 88888.00 2017-07-14 23:59:24.000 195 33784.36 157.71 17092.97 88888.00 2017-07-14 23:59:25.000 195 33784.40 157.70 17092.97 37862.54 2017-07-14 23:59:26.000 195 33784.40 157.67 17092.95 88888.00 2017-07-14 23:59:27.000 195 33784.37 157.66 17092.95 88888.00 2017-07-14 23:59:28.000 195 33784.38 157.72 17092.96 88888.00 2017-07-14 23:59:29.000 195 33784.42 157.73 17092.93 88888.00 2017-07-14 23:59:30.000 195 33784.45 157.71 17092.90 37862.69 2017-07-14 23:59:31.000 195 33784.48 157.74 17092.90 88888.00 2017-07-14 23:59:32.000 195 33784.50 157.75 17092.94 88888.00 2017-07-14 23:59:33.000 195 33784.48 157.74 17092.93 88888.00 2017-07-14 23:59:34.000 195 33784.46 157.80 17092.94 88888.00 2017-07-14 23:59:35.000 195 33784.48 157.77 17092.99 37862.65 2017-07-14 23:59:36.000 195 33784.51 157.73 17092.97 88888.00 2017-07-14 23:59:37.000 195 33784.53 157.75 17092.96 88888.00 2017-07-14 23:59:38.000 195 33784.56 157.77 17092.98 88888.00 2017-07-14 23:59:39.000 195 33784.58 157.80 17092.96 88888.00 2017-07-14 23:59:40.000 195 33784.58 157.79 17092.93 37862.70 2017-07-14 23:59:41.000 195 33784.62 157.80 17092.92 88888.00 2017-07-14 23:59:42.000 195 33784.62 157.82 17092.95 88888.00 2017-07-14 23:59:43.000 195 33784.62 157.77 17092.91 88888.00 2017-07-14 23:59:44.000 195 33784.63 157.74 17092.92 88888.00 2017-07-14 23:59:45.000 195 33784.66 157.80 17092.99 37862.69 2017-07-14 23:59:46.000 195 33784.67 157.79 17093.00 88888.00 2017-07-14 23:59:47.000 195 33784.69 157.84 17092.98 88888.00 2017-07-14 23:59:48.000 195 33784.71 157.84 17092.99 88888.00 2017-07-14 23:59:49.000 195 33784.74 157.81 17092.94 88888.00 2017-07-14 23:59:50.000 195 33784.77 157.81 17092.95 37862.82 2017-07-14 23:59:51.000 195 33784.75 157.79 17092.94 88888.00 2017-07-14 23:59:52.000 195 33784.78 157.81 17092.89 88888.00 2017-07-14 23:59:53.000 195 33784.76 157.84 17092.90 88888.00 2017-07-14 23:59:54.000 195 33784.77 157.86 17092.94 88888.00 2017-07-14 23:59:55.000 195 33784.80 157.85 17092.93 37862.82 2017-07-14 23:59:56.000 195 33784.83 157.87 17092.92 88888.00 2017-07-14 23:59:57.000 195 33784.81 157.84 17092.93 88888.00 2017-07-14 23:59:58.000 195 33784.79 157.86 17092.93 88888.00 2017-07-14 23:59:59.000 195 33784.83 157.87 17092.96 88888.00